37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 192900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 3 | 20231019 | 192800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 4 | 20231019 | 192700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 5 | 20231019 | 192600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 6 | 20231019 | 192500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 7 | 20231019 | 192400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 8 | 20231019 | 192300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 9 | 20231019 | 192200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 10 | 20231019 | 192100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 11 | 20231019 | 192000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 12 | 20231019 | 191900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 13 | 20231019 | 191800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 14 | 20231019 | 191700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 15 | 20231019 | 191600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 16 | 20231019 | 191500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 17 | 20231019 | 191400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 18 | 20231019 | 191300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 19 | 20231019 | 191200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 20 | 20231019 | 191100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 21 | 20231019 | 191000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 22 | 20231019 | 190900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 23 | 20231019 | 190800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 24 | 20231019 | 190700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 25 | 20231019 | 190600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 26 | 20231019 | 190500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 27 | 20231019 | 190400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 28 | 20231019 | 190300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 29 | 20231019 | 190200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 30 | 20231019 | 190100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 31 | 20231019 | 190000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 32 | 20231019 | 185900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 33 | 20231019 | 185800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 34 | 20231019 | 185700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 35 | 20231019 | 185600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 36 | 20231019 | 185500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 37 | 20231019 | 185400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 38 | 20231019 | 185300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 39 | 20231019 | 185200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 40 | 20231019 | 185100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 41 | 20231019 | 185000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 42 | 20231019 | 184900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 43 | 20231019 | 184800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 44 | 20231019 | 184700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 45 | 20231019 | 184600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 46 | 20231019 | 184500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 47 | 20231019 | 184400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 48 | 20231019 | 184300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 49 | 20231019 | 184200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 50 | 20231019 | 184100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 51 | 20231019 | 184000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 52 | 20231019 | 183900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 53 | 20231019 | 183800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 54 | 20231019 | 183700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 55 | 20231019 | 183600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 56 | 20231019 | 183500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 57 | 20231019 | 183400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 58 | 20231019 | 183300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 59 | 20231019 | 183200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 60 | 20231019 | 183100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 61 | 20231019 | 183000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 62 | 20231019 | 182900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 63 | 20231019 | 182800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 64 | 20231019 | 182700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 65 | 20231019 | 182600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 66 | 20231019 | 182500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 67 | 20231019 | 182400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 68 | 20231019 | 182300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 69 | 20231019 | 182200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 70 | 20231019 | 182100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 71 | 20231019 | 182000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 72 | 20231019 | 181900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 73 | 20231019 | 181800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 74 | 20231019 | 181700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 75 | 20231019 | 181600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 76 | 20231019 | 181500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 77 | 20231019 | 181400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 78 | 20231019 | 181300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 79 | 20231019 | 181200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 80 | 20231019 | 181100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 81 | 20231019 | 181000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 82 | 20231019 | 180900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 83 | 20231019 | 180800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 84 | 20231019 | 180700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 85 | 20231019 | 180600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 86 | 20231019 | 180500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 87 | 20231019 | 180400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 88 | 20231019 | 180300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 89 | 20231019 | 180200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 90 | 20231019 | 180100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 91 | 20231019 | 180000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 92 | 20231019 | 175900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 93 | 20231019 | 175800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 94 | 20231019 | 175700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 95 | 20231019 | 175600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 96 | 20231019 | 175500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 97 | 20231019 | 175400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 98 | 20231019 | 175300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 99 | 20231019 | 175200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 100 | 20231019 | 175100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 101 | 20231019 | 175000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 102 | 20231019 | 174900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 103 | 20231019 | 174800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 104 | 20231019 | 174700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 105 | 20231019 | 174600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 106 | 20231019 | 174500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 107 | 20231019 | 174400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 108 | 20231019 | 174300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 109 | 20231019 | 174200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 110 | 20231019 | 174100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 111 | 20231019 | 174000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 112 | 20231019 | 173900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 113 | 20231019 | 173800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 114 | 20231019 | 173700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 115 | 20231019 | 173600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 116 | 20231019 | 173500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 117 | 20231019 | 173400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 118 | 20231019 | 173300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 119 | 20231019 | 173200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 120 | 20231019 | 173100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 121 | 20231019 | 173000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 122 | 20231019 | 172900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 123 | 20231019 | 172800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 124 | 20231019 | 172700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 125 | 20231019 | 172600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 126 | 20231019 | 172500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 127 | 20231019 | 172400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 128 | 20231019 | 172300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 129 | 20231019 | 172200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 130 | 20231019 | 172100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 131 | 20231019 | 172000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 132 | 20231019 | 171900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 133 | 20231019 | 171800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 134 | 20231019 | 171700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 135 | 20231019 | 171600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 136 | 20231019 | 171500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 137 | 20231019 | 171400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 138 | 20231019 | 171300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 139 | 20231019 | 171200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 140 | 20231019 | 171100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 141 | 20231019 | 171000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 142 | 20231019 | 170900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 143 | 20231019 | 170800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 144 | 20231019 | 170700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 145 | 20231019 | 170600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 146 | 20231019 | 170500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 147 | 20231019 | 170400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 148 | 20231019 | 170300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 149 | 20231019 | 170200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 150 | 20231019 | 170100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 151 | 20231019 | 170000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 152 | 20231019 | 165900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 153 | 20231019 | 165800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 154 | 20231019 | 165700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 155 | 20231019 | 165600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 156 | 20231019 | 165500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 157 | 20231019 | 165400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 158 | 20231019 | 165300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 159 | 20231019 | 165200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 160 | 20231019 | 165100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 161 | 20231019 | 165000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 162 | 20231019 | 164900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 163 | 20231019 | 164800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 164 | 20231019 | 164700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 165 | 20231019 | 164600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 166 | 20231019 | 164500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 167 | 20231019 | 164400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 168 | 20231019 | 164300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 169 | 20231019 | 164200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 170 | 20231019 | 164100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 171 | 20231019 | 164000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 172 | 20231019 | 163900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 173 | 20231019 | 163800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 174 | 20231019 | 163700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 175 | 20231019 | 163600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 176 | 20231019 | 163500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 177 | 20231019 | 163400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 178 | 20231019 | 163300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 179 | 20231019 | 163200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 180 | 20231019 | 163100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 181 | 20231019 | 163000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 182 | 20231019 | 162900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 183 | 20231019 | 162800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 184 | 20231019 | 162700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 185 | 20231019 | 162600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 186 | 20231019 | 162500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 187 | 20231019 | 162400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 188 | 20231019 | 162300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 189 | 20231019 | 162200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 190 | 20231019 | 162100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 191 | 20231019 | 162000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 192 | 20231019 | 161900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 193 | 20231019 | 161800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 194 | 20231019 | 161700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 195 | 20231019 | 161600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 196 | 20231019 | 161500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 197 | 20231019 | 161400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 198 | 20231019 | 161300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 199 | 20231019 | 161200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 200 | 20231019 | 161100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 201 | 20231019 | 161000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 202 | 20231019 | 160900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 203 | 20231019 | 160800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 204 | 20231019 | 160700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 205 | 20231019 | 160600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 206 | 20231019 | 160500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 207 | 20231019 | 160400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 208 | 20231019 | 160300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20231019 | 160200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20231019 | 160100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20231019 | 160000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20231019 | 155900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 213 | 20231019 | 155800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20231019 | 155700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20231019 | 155600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20231019 | 155500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20231019 | 155400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20231019 | 155300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20231019 | 155200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20231019 | 155100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20231019 | 155000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20231019 | 154900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20231019 | 154800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20231019 | 154700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20231019 | 154600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20231019 | 154500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20231019 | 154400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20231019 | 154300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 229 | 20231019 | 154200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 230 | 20231019 | 154100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 231 | 20231019 | 154000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 232 | 20231019 | 153900 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 233 | 20231019 | 153800 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 234 | 20231019 | 153700 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 235 | 20231019 | 153600 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 236 | 20231019 | 153500 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 237 | 20231019 | 153400 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 238 | 20231019 | 153300 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 239 | 20231019 | 153200 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 240 | 20231019 | 153100 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 0 |
| 241 | 20231019 | 153000 | 43272907700 | 106200 | 106200 | 106200 | 106200 | 36834 |
| 242 | 20231019 | 152900 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 243 | 20231019 | 152800 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 244 | 20231019 | 152700 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 245 | 20231019 | 152600 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 246 | 20231019 | 152500 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 247 | 20231019 | 152400 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 248 | 20231019 | 152300 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 249 | 20231019 | 152200 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 250 | 20231019 | 152100 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 251 | 20231019 | 152000 | 39361136900 | 106200 | 106200 | 106200 | 106200 | 0 |
| 252 | 20231019 | 151900 | 39361136900 | 106200 | 106100 | 106200 | 106000 | 1373 |
| 253 | 20231019 | 151800 | 39215482400 | 106100 | 106000 | 106100 | 105900 | 865 |
| 254 | 20231019 | 151700 | 39123730600 | 106000 | 106100 | 106200 | 105900 | 1484 |
| 255 | 20231019 | 151600 | 38966306800 | 106200 | 106100 | 106200 | 106000 | 1327 |
| 256 | 20231019 | 151500 | 38825508600 | 106100 | 106000 | 106100 | 105900 | 990 |
| 257 | 20231019 | 151400 | 38720498100 | 106000 | 106000 | 106000 | 105900 | 668 |
| 258 | 20231019 | 151300 | 38649691500 | 106000 | 106000 | 106000 | 105900 | 929 |
| 259 | 20231019 | 151200 | 38551221200 | 105900 | 106100 | 106100 | 105900 | 1188 |
| 260 | 20231019 | 151100 | 38425322500 | 106000 | 106000 | 106100 | 106000 | 775 |
| 261 | 20231019 | 151000 | 38343142200 | 106100 | 106100 | 106100 | 106000 | 822 |
| 262 | 20231019 | 150900 | 38255973600 | 106100 | 106100 | 106100 | 106000 | 898 |
| 263 | 20231019 | 150800 | 38160728800 | 106000 | 106100 | 106100 | 106000 | 975 |
| 264 | 20231019 | 150700 | 38057316000 | 106100 | 106100 | 106100 | 106000 | 860 |
| 265 | 20231019 | 150600 | 37966099500 | 106100 | 106200 | 106200 | 106000 | 1570 |
| 266 | 20231019 | 150500 | 37799509000 | 106200 | 106100 | 106200 | 106100 | 659 |
| 267 | 20231019 | 150400 | 37729528000 | 106200 | 106200 | 106200 | 106100 | 835 |
| 268 | 20231019 | 150300 | 37640853600 | 106200 | 106200 | 106200 | 106100 | 699 |
| 269 | 20231019 | 150200 | 37566620800 | 106200 | 106200 | 106200 | 106100 | 949 |
| 270 | 20231019 | 150100 | 37465853200 | 106200 | 106200 | 106200 | 106100 | 1081 |
| 271 | 20231019 | 150000 | 37351053000 | 106200 | 106100 | 106200 | 106100 | 985 |
| 272 | 20231019 | 145900 | 37246448600 | 106100 | 106200 | 106200 | 106100 | 843 |
| 273 | 20231019 | 145800 | 37156933300 | 106100 | 106200 | 106300 | 106100 | 1401 |
| 274 | 20231019 | 145700 | 37008186900 | 106200 | 106200 | 106200 | 106100 | 566 |
| 275 | 20231019 | 145600 | 36948079400 | 106100 | 106300 | 106300 | 106100 | 2005 |
| 276 | 20231019 | 145500 | 36735097800 | 106300 | 106200 | 106300 | 106200 | 1320 |
| 277 | 20231019 | 145400 | 36594799800 | 106300 | 106200 | 106300 | 106200 | 724 |
| 278 | 20231019 | 145300 | 36517842500 | 106300 | 106300 | 106300 | 106200 | 930 |
| 279 | 20231019 | 145200 | 36418996300 | 106300 | 106300 | 106300 | 106200 | 1014 |
| 280 | 20231019 | 145100 | 36311258100 | 106300 | 106200 | 106300 | 106200 | 470 |
| 281 | 20231019 | 145000 | 36261303800 | 106200 | 106200 | 106300 | 106100 | 2950 |
| 282 | 20231019 | 144900 | 35948134400 | 106200 | 106200 | 106200 | 106100 | 773 |
| 283 | 20231019 | 144800 | 35866051700 | 106200 | 106200 | 106200 | 106100 | 903 |
| 284 | 20231019 | 144700 | 35770178700 | 106200 | 106200 | 106200 | 106100 | 609 |
| 285 | 20231019 | 144600 | 35705511500 | 106100 | 106100 | 106200 | 106000 | 1369 |
| 286 | 20231019 | 144500 | 35560261900 | 106100 | 106100 | 106100 | 106000 | 1221 |
| 287 | 20231019 | 144400 | 35430757000 | 106100 | 106000 | 106100 | 106000 | 643 |
| 288 | 20231019 | 144300 | 35362544700 | 106100 | 106100 | 106100 | 106000 | 1088 |
| 289 | 20231019 | 144200 | 35247131200 | 106100 | 106100 | 106100 | 106000 | 740 |
| 290 | 20231019 | 144100 | 35168618800 | 106100 | 106100 | 106100 | 106000 | 496 |
| 291 | 20231019 | 144000 | 35116001400 | 106100 | 106100 | 106100 | 106000 | 1282 |
| 292 | 20231019 | 143900 | 34979985100 | 106100 | 106100 | 106100 | 106000 | 324 |
| 293 | 20231019 | 143800 | 34945611400 | 106100 | 106100 | 106100 | 106000 | 364 |
| 294 | 20231019 | 143700 | 34906999300 | 106100 | 106100 | 106100 | 106000 | 318 |
| 295 | 20231019 | 143600 | 34873269400 | 106100 | 106100 | 106200 | 106000 | 1008 |
| 296 | 20231019 | 143500 | 34766320500 | 106200 | 106200 | 106200 | 106100 | 326 |
| 297 | 20231019 | 143400 | 34731702100 | 106200 | 106100 | 106200 | 106100 | 768 |
| 298 | 20231019 | 143300 | 34650145300 | 106200 | 106200 | 106200 | 106100 | 339 |
| 299 | 20231019 | 143200 | 34614145500 | 106200 | 106200 | 106200 | 106100 | 478 |
| 300 | 20231019 | 143100 | 34563395900 | 106200 | 106200 | 106200 | 106100 | 561 |
| 301 | 20231019 | 143000 | 34503823600 | 106200 | 106200 | 106200 | 106100 | 344 |
| 302 | 20231019 | 142900 | 34467293600 | 106200 | 106200 | 106200 | 106100 | 323 |
| 303 | 20231019 | 142800 | 34432992100 | 106200 | 106200 | 106200 | 106100 | 342 |
| 304 | 20231019 | 142700 | 34396681800 | 106200 | 106200 | 106200 | 106100 | 388 |
| 305 | 20231019 | 142600 | 34355489200 | 106200 | 106100 | 106200 | 106100 | 319 |
| 306 | 20231019 | 142500 | 34321614000 | 106200 | 106200 | 106200 | 106000 | 2116 |
| 307 | 20231019 | 142400 | 34096991100 | 106200 | 106100 | 106200 | 106100 | 314 |
| 308 | 20231019 | 142300 | 34063650500 | 106200 | 106100 | 106200 | 106000 | 2045 |
| 309 | 20231019 | 142200 | 33846750900 | 106200 | 106100 | 106200 | 106000 | 349 |
| 310 | 20231019 | 142100 | 33809714400 | 106100 | 106100 | 106200 | 106000 | 381 |
| 311 | 20231019 | 142000 | 33769286300 | 106100 | 106100 | 106200 | 106000 | 554 |
| 312 | 20231019 | 141900 | 33710494700 | 106200 | 106300 | 106300 | 106100 | 1113 |
| 313 | 20231019 | 141800 | 33592306500 | 106200 | 106300 | 106300 | 106200 | 245 |
| 314 | 20231019 | 141700 | 33566275400 | 106300 | 106200 | 106300 | 106000 | 2698 |
| 315 | 20231019 | 141600 | 33279786000 | 106200 | 106200 | 106200 | 106100 | 454 |
| 316 | 20231019 | 141500 | 33231577300 | 106200 | 106300 | 106300 | 106100 | 1162 |
| 317 | 20231019 | 141400 | 33108140400 | 106200 | 106100 | 106300 | 106100 | 424 |
| 318 | 20231019 | 141300 | 33063095600 | 106200 | 106200 | 106200 | 106100 | 781 |
| 319 | 20231019 | 141200 | 32980155600 | 106100 | 106200 | 106200 | 106100 | 290 |
| 320 | 20231019 | 141100 | 32949370700 | 106200 | 106200 | 106200 | 106100 | 478 |
| 321 | 20231019 | 141000 | 32898629400 | 106200 | 106300 | 106300 | 106100 | 1414 |
| 322 | 20231019 | 140900 | 32748420600 | 106300 | 106200 | 106300 | 106100 | 1255 |
| 323 | 20231019 | 140800 | 32615116500 | 106100 | 106200 | 106200 | 106100 | 269 |
| 324 | 20231019 | 140700 | 32586551300 | 106200 | 106100 | 106200 | 106100 | 801 |
| 325 | 20231019 | 140600 | 32501536900 | 106100 | 106100 | 106200 | 106000 | 1132 |
| 326 | 20231019 | 140500 | 32381410700 | 106200 | 106100 | 106200 | 106100 | 205 |
| 327 | 20231019 | 140400 | 32359642000 | 106200 | 106200 | 106200 | 106100 | 162 |
| 328 | 20231019 | 140300 | 32342440800 | 106200 | 106200 | 106200 | 106100 | 412 |
| 329 | 20231019 | 140200 | 32298698300 | 106200 | 106100 | 106200 | 106000 | 578 |
| 330 | 20231019 | 140100 | 32237352100 | 106100 | 106000 | 106100 | 106000 | 188 |
| 331 | 20231019 | 140000 | 32217407100 | 106000 | 106000 | 106100 | 106000 | 340 |
| 332 | 20231019 | 135900 | 32181334900 | 106100 | 106000 | 106100 | 106000 | 259 |
| 333 | 20231019 | 135800 | 32153860100 | 106100 | 106100 | 106200 | 106000 | 317 |
| 334 | 20231019 | 135700 | 32120225300 | 106100 | 106100 | 106100 | 106000 | 366 |
| 335 | 20231019 | 135600 | 32081394000 | 106100 | 106100 | 106100 | 106000 | 649 |
| 336 | 20231019 | 135500 | 32012538100 | 106100 | 106000 | 106100 | 105900 | 1023 |
| 337 | 20231019 | 135400 | 31904088200 | 106000 | 106000 | 106000 | 105900 | 390 |
| 338 | 20231019 | 135300 | 31862757300 | 106000 | 106000 | 106000 | 105900 | 227 |
| 339 | 20231019 | 135200 | 31838696700 | 106000 | 106000 | 106000 | 105900 | 166 |
| 340 | 20231019 | 135100 | 31821102200 | 106000 | 106000 | 106000 | 105900 | 320 |
| 341 | 20231019 | 135000 | 31787183100 | 106000 | 105800 | 106100 | 105700 | 3446 |
| 342 | 20231019 | 134900 | 31422332800 | 105900 | 105900 | 105900 | 105800 | 284 |
| 343 | 20231019 | 134800 | 31392267600 | 105800 | 105900 | 105900 | 105800 | 1064 |
| 344 | 20231019 | 134700 | 31279633700 | 105900 | 105900 | 106000 | 105800 | 1049 |
| 345 | 20231019 | 134600 | 31168547000 | 106000 | 106000 | 106000 | 105900 | 230 |
| 346 | 20231019 | 134500 | 31144173500 | 106000 | 105900 | 106000 | 105900 | 276 |
| 347 | 20231019 | 134400 | 31114920200 | 106000 | 106000 | 106000 | 105900 | 250 |
| 348 | 20231019 | 134300 | 31088424200 | 106000 | 105900 | 106000 | 105900 | 322 |
| 349 | 20231019 | 134200 | 31054294000 | 106000 | 105900 | 106000 | 105900 | 564 |
| 350 | 20231019 | 134100 | 30994540400 | 106000 | 106000 | 106100 | 105900 | 748 |
| 351 | 20231019 | 134000 | 30915251800 | 106100 | 106100 | 106100 | 106000 | 233 |
| 352 | 20231019 | 133900 | 30890534900 | 106100 | 106100 | 106100 | 106000 | 262 |
| 353 | 20231019 | 133800 | 30862738600 | 106100 | 106000 | 106100 | 106000 | 149 |
| 354 | 20231019 | 133700 | 30846937400 | 106100 | 106100 | 106100 | 106000 | 313 |
| 355 | 20231019 | 133600 | 30813731000 | 106100 | 106100 | 106100 | 106000 | 305 |
| 356 | 20231019 | 133500 | 30781374500 | 106100 | 106100 | 106200 | 106000 | 234 |
| 357 | 20231019 | 133400 | 30756554400 | 106000 | 106200 | 106200 | 106000 | 497 |
| 358 | 20231019 | 133300 | 30703831000 | 106200 | 106100 | 106200 | 106100 | 475 |
| 359 | 20231019 | 133200 | 30653408900 | 106200 | 106200 | 106200 | 106100 | 494 |
| 360 | 20231019 | 133100 | 30600983800 | 106200 | 106100 | 106200 | 106000 | 804 |
| 361 | 20231019 | 133000 | 30515674500 | 106100 | 106000 | 106100 | 105900 | 2191 |
| 362 | 20231019 | 132900 | 30283402200 | 106000 | 106000 | 106000 | 105900 | 595 |
| 363 | 20231019 | 132800 | 30220378800 | 106000 | 106000 | 106000 | 105900 | 651 |
| 364 | 20231019 | 132700 | 30151405400 | 106000 | 106000 | 106000 | 105900 | 724 |
| 365 | 20231019 | 132600 | 30074709800 | 105900 | 106000 | 106000 | 105900 | 358 |
| 366 | 20231019 | 132500 | 30036773800 | 106000 | 105900 | 106100 | 105900 | 340 |
| 367 | 20231019 | 132400 | 30000726300 | 106000 | 106000 | 106000 | 105900 | 523 |
| 368 | 20231019 | 132300 | 29945290500 | 106000 | 105900 | 106000 | 105900 | 1153 |
| 369 | 20231019 | 132200 | 29823133000 | 105800 | 106000 | 106000 | 105800 | 571 |
| 370 | 20231019 | 132100 | 29762655800 | 106000 | 105900 | 106000 | 105900 | 206 |
| 371 | 20231019 | 132000 | 29740824000 | 106000 | 106000 | 106000 | 105900 | 314 |
| 372 | 20231019 | 131900 | 29707551700 | 106000 | 105900 | 106000 | 105800 | 631 |
| 373 | 20231019 | 131800 | 29640723900 | 105800 | 105900 | 105900 | 105800 | 250 |
| 374 | 20231019 | 131700 | 29614253400 | 105800 | 105900 | 105900 | 105800 | 371 |
| 375 | 20231019 | 131600 | 29574969000 | 105900 | 105900 | 106000 | 105800 | 197 |
| 376 | 20231019 | 131500 | 29554103500 | 105900 | 106000 | 106000 | 105700 | 4646 |
| 377 | 20231019 | 131400 | 29062697900 | 105900 | 105800 | 106000 | 105800 | 777 |
| 378 | 20231019 | 131300 | 28980403700 | 105900 | 105900 | 105900 | 105800 | 242 |
| 379 | 20231019 | 131200 | 28954777200 | 105900 | 105800 | 105900 | 105800 | 227 |
| 380 | 20231019 | 131100 | 28930748900 | 105800 | 105900 | 105900 | 105800 | 314 |
| 381 | 20231019 | 131000 | 28897497000 | 105900 | 105900 | 105900 | 105800 | 366 |
| 382 | 20231019 | 130900 | 28858740600 | 105900 | 105900 | 105900 | 105800 | 174 |
| 383 | 20231019 | 130800 | 28840314900 | 105900 | 105900 | 105900 | 105800 | 637 |
| 384 | 20231019 | 130700 | 28772878300 | 105900 | 105900 | 105900 | 105800 | 203 |
| 385 | 20231019 | 130600 | 28751382300 | 105900 | 105900 | 105900 | 105800 | 349 |
| 386 | 20231019 | 130500 | 28714430900 | 105900 | 105800 | 105900 | 105800 | 311 |
| 387 | 20231019 | 130400 | 28681503300 | 105900 | 106000 | 106000 | 105900 | 2038 |
| 388 | 20231019 | 130300 | 28465663300 | 106000 | 105900 | 106000 | 105900 | 301 |
| 389 | 20231019 | 130200 | 28433778500 | 106000 | 105900 | 106000 | 105900 | 361 |
| 390 | 20231019 | 130100 | 28395529000 | 106000 | 105900 | 106000 | 105900 | 268 |
| 391 | 20231019 | 130000 | 28367128700 | 105900 | 106000 | 106000 | 105900 | 96 |
| 392 | 20231019 | 125900 | 28356954200 | 106000 | 106000 | 106000 | 105900 | 220 |
| 393 | 20231019 | 125800 | 28333635200 | 106000 | 106100 | 106100 | 105900 | 762 |
| 394 | 20231019 | 125700 | 28252851500 | 106100 | 106000 | 106100 | 106000 | 229 |
| 395 | 20231019 | 125600 | 28228569900 | 106100 | 106100 | 106100 | 106000 | 209 |
| 396 | 20231019 | 125500 | 28206395300 | 106100 | 106000 | 106100 | 106000 | 281 |
| 397 | 20231019 | 125400 | 28176597400 | 106000 | 105900 | 106000 | 105900 | 442 |
| 398 | 20231019 | 125300 | 28129747000 | 106000 | 106000 | 106000 | 105900 | 338 |
| 399 | 20231019 | 125200 | 28093920800 | 106000 | 106000 | 106000 | 105900 | 593 |
| 400 | 20231019 | 125100 | 28031063700 | 105900 | 106000 | 106000 | 105900 | 298 |
| 401 | 20231019 | 125000 | 27999476500 | 106000 | 106000 | 106100 | 105900 | 371 |
| 402 | 20231019 | 124900 | 27960151000 | 106000 | 106000 | 106000 | 105900 | 477 |
| 403 | 20231019 | 124800 | 27909589300 | 105900 | 106000 | 106000 | 105900 | 766 |
| 404 | 20231019 | 124700 | 27828397400 | 106000 | 106000 | 106000 | 105900 | 279 |
| 405 | 20231019 | 124600 | 27798835600 | 106000 | 106000 | 106000 | 105900 | 364 |
| 406 | 20231019 | 124500 | 27760253000 | 106000 | 105900 | 106000 | 105900 | 1601 |
| 407 | 20231019 | 124400 | 27590617900 | 106000 | 106000 | 106100 | 105900 | 778 |
| 408 | 20231019 | 124300 | 27508151700 | 106100 | 106100 | 106100 | 106000 | 313 |
| 409 | 20231019 | 124200 | 27474948800 | 106100 | 106100 | 106100 | 106000 | 298 |
| 410 | 20231019 | 124100 | 27443343800 | 106100 | 106100 | 106100 | 106000 | 336 |
| 411 | 20231019 | 124000 | 27407716500 | 106000 | 106000 | 106100 | 106000 | 423 |
| 412 | 20231019 | 123900 | 27362860500 | 106100 | 106100 | 106200 | 106000 | 183 |
| 413 | 20231019 | 123800 | 27343443600 | 106000 | 106200 | 106200 | 106000 | 127 |
| 414 | 20231019 | 123700 | 27329970600 | 106200 | 106000 | 106200 | 106000 | 382 |
| 415 | 20231019 | 123600 | 27289428500 | 106100 | 106000 | 106100 | 106000 | 273 |
| 416 | 20231019 | 123500 | 27260471600 | 106100 | 106000 | 106100 | 105900 | 1554 |
| 417 | 20231019 | 123400 | 27095722700 | 106000 | 106000 | 106000 | 105900 | 180 |
| 418 | 20231019 | 123300 | 27076643500 | 106000 | 106100 | 106100 | 105900 | 357 |
| 419 | 20231019 | 123200 | 27038812400 | 106100 | 106100 | 106100 | 106000 | 545 |
| 420 | 20231019 | 123100 | 26981020200 | 106100 | 106100 | 106100 | 106000 | 476 |
| 421 | 20231019 | 123000 | 26930549900 | 106100 | 106000 | 106100 | 106000 | 725 |
| 422 | 20231019 | 122900 | 26853678500 | 106000 | 105900 | 106000 | 105900 | 285 |
| 423 | 20231019 | 122800 | 26823476900 | 105900 | 105900 | 106000 | 105900 | 862 |
| 424 | 20231019 | 122700 | 26732145700 | 105900 | 106000 | 106100 | 105900 | 1203 |
| 425 | 20231019 | 122600 | 26604605900 | 106100 | 106100 | 106100 | 106000 | 1311 |
| 426 | 20231019 | 122500 | 26465612600 | 106000 | 106000 | 106100 | 106000 | 184 |
| 427 | 20231019 | 122400 | 26446101800 | 106100 | 106200 | 106200 | 106000 | 555 |
| 428 | 20231019 | 122300 | 26387208600 | 106100 | 106200 | 106200 | 106100 | 831 |
| 429 | 20231019 | 122200 | 26299023200 | 106100 | 106100 | 106200 | 106100 | 195 |
| 430 | 20231019 | 122100 | 26278321600 | 106100 | 106200 | 106200 | 106100 | 1201 |
| 431 | 20231019 | 122000 | 26150878100 | 106200 | 106200 | 106300 | 106200 | 435 |
| 432 | 20231019 | 121900 | 26104674800 | 106300 | 106200 | 106300 | 106200 | 229 |
| 433 | 20231019 | 121800 | 26080341600 | 106200 | 106200 | 106300 | 106100 | 1116 |
| 434 | 20231019 | 121700 | 25961825100 | 106200 | 106300 | 106300 | 106200 | 266 |
| 435 | 20231019 | 121600 | 25933560400 | 106300 | 106200 | 106300 | 106200 | 2014 |
| 436 | 20231019 | 121500 | 25719473300 | 106300 | 106200 | 106300 | 106100 | 2054 |
| 437 | 20231019 | 121400 | 25501339100 | 106200 | 106000 | 106200 | 106000 | 1986 |
| 438 | 20231019 | 121300 | 25290582100 | 106100 | 106100 | 106100 | 106000 | 187 |
| 439 | 20231019 | 121200 | 25270741700 | 106100 | 106100 | 106100 | 106000 | 185 |
| 440 | 20231019 | 121100 | 25251114000 | 106100 | 106100 | 106100 | 106000 | 217 |
| 441 | 20231019 | 121000 | 25228090800 | 106000 | 106100 | 106100 | 106000 | 525 |
| 442 | 20231019 | 120900 | 25172416800 | 106100 | 106000 | 106100 | 106000 | 286 |
| 443 | 20231019 | 120800 | 25142089500 | 106100 | 106200 | 106200 | 106100 | 762 |
| 444 | 20231019 | 120700 | 25061221900 | 106200 | 106200 | 106200 | 106100 | 224 |
| 445 | 20231019 | 120600 | 25037434700 | 106200 | 106100 | 106200 | 106100 | 166 |
| 446 | 20231019 | 120500 | 25019809500 | 106200 | 106100 | 106200 | 106100 | 296 |
| 447 | 20231019 | 120400 | 24988382500 | 106100 | 106100 | 106200 | 106000 | 1324 |
| 448 | 20231019 | 120300 | 24847894900 | 106100 | 106000 | 106100 | 105900 | 967 |
| 449 | 20231019 | 120200 | 24745384000 | 106000 | 106000 | 106000 | 105900 | 279 |
| 450 | 20231019 | 120100 | 24715810200 | 106000 | 105900 | 106000 | 105900 | 1574 |
| 451 | 20231019 | 120000 | 24549074900 | 105900 | 105900 | 106000 | 105800 | 3632 |
| 452 | 20231019 | 115900 | 24164422100 | 105900 | 106000 | 106000 | 105900 | 451 |
| 453 | 20231019 | 115800 | 24116653700 | 106000 | 106100 | 106100 | 105900 | 1223 |
| 454 | 20231019 | 115700 | 23986997300 | 106100 | 106200 | 106200 | 106000 | 1215 |
| 455 | 20231019 | 115600 | 23858091200 | 106200 | 106200 | 106200 | 106100 | 224 |
| 456 | 20231019 | 115500 | 23834307800 | 106200 | 106200 | 106200 | 106100 | 287 |
| 457 | 20231019 | 115400 | 23803837200 | 106200 | 106200 | 106200 | 106100 | 238 |
| 458 | 20231019 | 115300 | 23778572200 | 106200 | 106200 | 106200 | 106100 | 240 |
| 459 | 20231019 | 115200 | 23753088000 | 106200 | 106200 | 106200 | 106100 | 619 |
| 460 | 20231019 | 115100 | 23687385800 | 106200 | 106100 | 106200 | 106100 | 166 |
| 461 | 20231019 | 115000 | 23669765300 | 106200 | 106100 | 106200 | 106100 | 853 |
| 462 | 20231019 | 114900 | 23579234900 | 106100 | 106000 | 106100 | 106000 | 262 |
| 463 | 20231019 | 114800 | 23551440400 | 106100 | 106100 | 106100 | 106000 | 122 |
| 464 | 20231019 | 114700 | 23538497200 | 106100 | 106100 | 106100 | 106000 | 1366 |
| 465 | 20231019 | 114600 | 23393664700 | 106100 | 106100 | 106100 | 106000 | 369 |
| 466 | 20231019 | 114500 | 23354531000 | 106100 | 106100 | 106100 | 106000 | 271 |
| 467 | 20231019 | 114400 | 23325788800 | 106100 | 106100 | 106100 | 106000 | 823 |
| 468 | 20231019 | 114300 | 23238488600 | 106000 | 106200 | 106200 | 106000 | 2362 |
| 469 | 20231019 | 114200 | 22988055200 | 106200 | 106100 | 106200 | 106100 | 375 |
| 470 | 20231019 | 114100 | 22948235900 | 106200 | 106200 | 106200 | 106100 | 348 |
| 471 | 20231019 | 114000 | 22911292400 | 106100 | 106200 | 106200 | 106100 | 283 |
| 472 | 20231019 | 113900 | 22881253400 | 106200 | 106200 | 106300 | 106100 | 1036 |
| 473 | 20231019 | 113800 | 22771291000 | 106200 | 106200 | 106300 | 106200 | 445 |
| 474 | 20231019 | 113700 | 22724008700 | 106300 | 106300 | 106300 | 106200 | 259 |
| 475 | 20231019 | 113600 | 22696493600 | 106300 | 106300 | 106300 | 106200 | 581 |
| 476 | 20231019 | 113500 | 22634768200 | 106300 | 106200 | 106300 | 106200 | 382 |
| 477 | 20231019 | 113400 | 22594193900 | 106200 | 106300 | 106300 | 106100 | 286 |
| 478 | 20231019 | 113300 | 22563814100 | 106300 | 106200 | 106300 | 106100 | 503 |
| 479 | 20231019 | 113200 | 22510389600 | 106200 | 106200 | 106200 | 106100 | 1345 |
| 480 | 20231019 | 113100 | 22367655400 | 106200 | 106100 | 106200 | 106100 | 437 |
| 481 | 20231019 | 113000 | 22321276500 | 106200 | 106200 | 106200 | 106100 | 258 |
| 482 | 20231019 | 112900 | 22293879800 | 106100 | 106100 | 106200 | 106100 | 764 |
| 483 | 20231019 | 112800 | 22212806000 | 106100 | 106200 | 106200 | 106100 | 250 |
| 484 | 20231019 | 112700 | 22186270100 | 106100 | 106200 | 106200 | 106100 | 662 |
| 485 | 20231019 | 112600 | 22116016600 | 106200 | 106100 | 106200 | 106100 | 409 |
| 486 | 20231019 | 112500 | 22072591000 | 106200 | 106200 | 106200 | 106100 | 309 |
| 487 | 20231019 | 112400 | 22039788200 | 106200 | 106100 | 106200 | 106100 | 191 |
| 488 | 20231019 | 112300 | 22019506600 | 106200 | 106100 | 106200 | 106100 | 312 |
| 489 | 20231019 | 112200 | 21986384000 | 106200 | 106200 | 106200 | 106100 | 154 |
| 490 | 20231019 | 112100 | 21970030700 | 106200 | 106100 | 106200 | 106100 | 577 |
| 491 | 20231019 | 112000 | 21908795000 | 106200 | 106300 | 106300 | 106100 | 972 |
| 492 | 20231019 | 111900 | 21805553800 | 106300 | 106200 | 106300 | 106200 | 161 |
| 493 | 20231019 | 111800 | 21788440000 | 106300 | 106200 | 106300 | 106100 | 371 |
| 494 | 20231019 | 111700 | 21749036700 | 106200 | 106200 | 106200 | 106100 | 580 |
| 495 | 20231019 | 111600 | 21687442900 | 106300 | 106300 | 106300 | 106200 | 162 |
| 496 | 20231019 | 111500 | 21670228100 | 106200 | 106200 | 106300 | 106100 | 1297 |
| 497 | 20231019 | 111400 | 21532500400 | 106200 | 106200 | 106300 | 106200 | 515 |
| 498 | 20231019 | 111300 | 21477795800 | 106300 | 106300 | 106300 | 106200 | 268 |
| 499 | 20231019 | 111200 | 21449322100 | 106200 | 106300 | 106300 | 106200 | 461 |
| 500 | 20231019 | 111100 | 21400321500 | 106300 | 106200 | 106300 | 106200 | 197 |
| 501 | 20231019 | 111000 | 21379391500 | 106300 | 106200 | 106300 | 106200 | 234 |
| 502 | 20231019 | 110900 | 21354526800 | 106200 | 106200 | 106300 | 106200 | 856 |
| 503 | 20231019 | 110800 | 21263573400 | 106100 | 106300 | 106300 | 106100 | 202 |
| 504 | 20231019 | 110700 | 21242122400 | 106200 | 106300 | 106300 | 106200 | 246 |
| 505 | 20231019 | 110600 | 21215983200 | 106300 | 106200 | 106300 | 106200 | 598 |
| 506 | 20231019 | 110500 | 21152449600 | 106200 | 106200 | 106300 | 106200 | 161 |
| 507 | 20231019 | 110400 | 21135343800 | 106200 | 106300 | 106300 | 106200 | 514 |
| 508 | 20231019 | 110300 | 21080741800 | 106300 | 106300 | 106300 | 106200 | 270 |
| 509 | 20231019 | 110200 | 21052044400 | 106300 | 106200 | 106300 | 106100 | 211 |
| 510 | 20231019 | 110100 | 21029631800 | 106200 | 106200 | 106300 | 106100 | 211 |
| 511 | 20231019 | 110000 | 21007225400 | 106100 | 106200 | 106200 | 106100 | 329 |
| 512 | 20231019 | 105900 | 20972286200 | 106200 | 106200 | 106300 | 106100 | 236 |
| 513 | 20231019 | 105800 | 20947221600 | 106200 | 106200 | 106300 | 106200 | 326 |
| 514 | 20231019 | 105700 | 20912583500 | 106200 | 106100 | 106300 | 106100 | 421 |
| 515 | 20231019 | 105600 | 20867884400 | 106200 | 106300 | 106300 | 106100 | 1509 |
| 516 | 20231019 | 105500 | 20707644400 | 106200 | 106100 | 106300 | 106000 | 1352 |
| 517 | 20231019 | 105400 | 20564114400 | 106100 | 106100 | 106100 | 106000 | 233 |
| 518 | 20231019 | 105300 | 20539411400 | 106000 | 106100 | 106200 | 106000 | 1349 |
| 519 | 20231019 | 105200 | 20396364100 | 106100 | 106000 | 106100 | 106000 | 2144 |
| 520 | 20231019 | 105100 | 20168976300 | 106000 | 106100 | 106200 | 106000 | 3089 |
| 521 | 20231019 | 105000 | 19841486900 | 106100 | 106200 | 106300 | 106100 | 1322 |
| 522 | 20231019 | 104900 | 19701131900 | 106300 | 106300 | 106300 | 106200 | 174 |
| 523 | 20231019 | 104800 | 19682637100 | 106300 | 106300 | 106300 | 106200 | 386 |
| 524 | 20231019 | 104700 | 19641607800 | 106300 | 106300 | 106300 | 106200 | 292 |
| 525 | 20231019 | 104600 | 19610572000 | 106300 | 106300 | 106300 | 106200 | 327 |
| 526 | 20231019 | 104500 | 19575835100 | 106300 | 106200 | 106300 | 106100 | 820 |
| 527 | 20231019 | 104400 | 19488752300 | 106100 | 106100 | 106200 | 106100 | 161 |
| 528 | 20231019 | 104300 | 19471663900 | 106200 | 106200 | 106200 | 106100 | 262 |
| 529 | 20231019 | 104200 | 19443847100 | 106100 | 106200 | 106200 | 106000 | 1383 |
| 530 | 20231019 | 104100 | 19297108100 | 106200 | 106300 | 106300 | 106100 | 978 |
| 531 | 20231019 | 104000 | 19193284300 | 106200 | 106200 | 106300 | 106200 | 439 |
| 532 | 20231019 | 103900 | 19146647000 | 106200 | 106300 | 106300 | 106200 | 383 |
| 533 | 20231019 | 103800 | 19105964000 | 106200 | 106400 | 106500 | 106200 | 3190 |
| 534 | 20231019 | 103700 | 18766814500 | 106400 | 106500 | 106600 | 106400 | 728 |
| 535 | 20231019 | 103600 | 18689288600 | 106500 | 106600 | 106600 | 106500 | 117 |
| 536 | 20231019 | 103500 | 18676820400 | 106600 | 106500 | 106600 | 106400 | 1331 |
| 537 | 20231019 | 103400 | 18535043700 | 106500 | 106400 | 106500 | 106400 | 1719 |
| 538 | 20231019 | 103300 | 18351974600 | 106500 | 106400 | 106500 | 106400 | 139 |
| 539 | 20231019 | 103200 | 18337175800 | 106500 | 106500 | 106600 | 106400 | 2337 |
| 540 | 20231019 | 103100 | 18088269300 | 106500 | 106500 | 106500 | 106400 | 310 |
| 541 | 20231019 | 103000 | 18055271800 | 106500 | 106400 | 106500 | 106300 | 284 |
| 542 | 20231019 | 102900 | 18025053300 | 106400 | 106500 | 106600 | 106400 | 1622 |
| 543 | 20231019 | 102800 | 17852431300 | 106400 | 106600 | 106600 | 106400 | 1012 |
| 544 | 20231019 | 102700 | 17744654200 | 106600 | 106600 | 106600 | 106500 | 301 |
| 545 | 20231019 | 102600 | 17712587600 | 106500 | 106500 | 106600 | 106500 | 342 |
| 546 | 20231019 | 102500 | 17676148800 | 106600 | 106400 | 106600 | 106400 | 711 |
| 547 | 20231019 | 102400 | 17600421400 | 106500 | 106400 | 106500 | 106400 | 373 |
| 548 | 20231019 | 102300 | 17560702000 | 106500 | 106400 | 106500 | 106300 | 231 |
| 549 | 20231019 | 102200 | 17536114800 | 106400 | 106400 | 106400 | 106300 | 484 |
| 550 | 20231019 | 102100 | 17484622100 | 106400 | 106700 | 106700 | 106400 | 1806 |
| 551 | 20231019 | 102000 | 17292206900 | 106700 | 106700 | 106800 | 106600 | 1239 |
| 552 | 20231019 | 101900 | 17160046200 | 106800 | 106700 | 106800 | 106700 | 497 |
| 553 | 20231019 | 101800 | 17107003500 | 106700 | 106800 | 106900 | 106700 | 1148 |
| 554 | 20231019 | 101700 | 16984419500 | 106800 | 106900 | 106900 | 106800 | 295 |
| 555 | 20231019 | 101600 | 16952898700 | 106900 | 106800 | 106900 | 106700 | 509 |
| 556 | 20231019 | 101500 | 16898533400 | 106800 | 106700 | 106900 | 106600 | 2533 |
| 557 | 20231019 | 101400 | 16628244600 | 106600 | 106800 | 106800 | 106600 | 683 |
| 558 | 20231019 | 101300 | 16555385000 | 106700 | 106900 | 106900 | 106600 | 3610 |
| 559 | 20231019 | 101200 | 16169976400 | 106800 | 106500 | 106900 | 106400 | 5468 |
| 560 | 20231019 | 101100 | 15586652300 | 106400 | 106400 | 106500 | 106300 | 506 |
| 561 | 20231019 | 101000 | 15532803200 | 106400 | 106400 | 106500 | 106300 | 673 |
| 562 | 20231019 | 100900 | 15461184600 | 106300 | 106500 | 106500 | 106300 | 389 |
| 563 | 20231019 | 100800 | 15419804600 | 106400 | 106400 | 106500 | 106400 | 595 |
| 564 | 20231019 | 100700 | 15356449200 | 106500 | 106500 | 106500 | 106400 | 403 |
| 565 | 20231019 | 100600 | 15313549900 | 106500 | 106500 | 106600 | 106400 | 884 |
| 566 | 20231019 | 100500 | 15219403500 | 106500 | 106500 | 106500 | 106400 | 600 |
| 567 | 20231019 | 100400 | 15155514400 | 106500 | 106800 | 106800 | 106500 | 2728 |
| 568 | 20231019 | 100300 | 14864678200 | 106800 | 106800 | 106900 | 106700 | 756 |
| 569 | 20231019 | 100200 | 14783944400 | 106900 | 106800 | 106900 | 106800 | 1477 |
| 570 | 20231019 | 100100 | 14626191800 | 106800 | 106800 | 106900 | 106700 | 1182 |
| 571 | 20231019 | 100000 | 14499955200 | 106800 | 106800 | 106900 | 106700 | 1519 |
| 572 | 20231019 | 095900 | 14337797400 | 106600 | 106800 | 106900 | 106600 | 2572 |
| 573 | 20231019 | 095800 | 14063175000 | 106900 | 106700 | 106900 | 106700 | 1320 |
| 574 | 20231019 | 095700 | 13922205400 | 106700 | 106900 | 107000 | 106700 | 2625 |
| 575 | 20231019 | 095600 | 13641839100 | 107000 | 106700 | 107000 | 106700 | 2899 |
| 576 | 20231019 | 095500 | 13332014500 | 106700 | 106600 | 106700 | 106500 | 709 |
| 577 | 20231019 | 095400 | 13256433500 | 106500 | 106600 | 106800 | 106500 | 2881 |
| 578 | 20231019 | 095300 | 12949164100 | 106600 | 106500 | 106600 | 106500 | 644 |
| 579 | 20231019 | 095200 | 12880527600 | 106500 | 106400 | 106500 | 106300 | 2154 |
| 580 | 20231019 | 095100 | 12651298100 | 106400 | 106300 | 106400 | 106200 | 599 |
| 581 | 20231019 | 095000 | 12587624700 | 106300 | 106300 | 106400 | 106200 | 1319 |
| 582 | 20231019 | 094900 | 12447413200 | 106300 | 106200 | 106300 | 106100 | 676 |
| 583 | 20231019 | 094800 | 12375621400 | 106200 | 106300 | 106300 | 106000 | 2473 |
| 584 | 20231019 | 094700 | 12113122500 | 106300 | 106300 | 106300 | 106200 | 1814 |
| 585 | 20231019 | 094600 | 11920299300 | 106300 | 106200 | 106300 | 106200 | 67 |
| 586 | 20231019 | 094500 | 11913178500 | 106300 | 106100 | 106300 | 106100 | 2262 |
| 587 | 20231019 | 094400 | 11672973000 | 106100 | 106100 | 106200 | 106000 | 569 |
| 588 | 20231019 | 094300 | 11612599500 | 106200 | 106100 | 106200 | 106000 | 547 |
| 589 | 20231019 | 094200 | 11554555700 | 106200 | 106100 | 106200 | 106100 | 486 |
| 590 | 20231019 | 094100 | 11502962600 | 106200 | 106200 | 106200 | 106100 | 164 |
| 591 | 20231019 | 094000 | 11485547600 | 106200 | 106100 | 106200 | 106000 | 434 |
| 592 | 20231019 | 093900 | 11439513800 | 106200 | 106000 | 106200 | 106000 | 1132 |
| 593 | 20231019 | 093800 | 11319467100 | 106000 | 105900 | 106000 | 105800 | 1027 |
| 594 | 20231019 | 093700 | 11210701400 | 105800 | 105900 | 106000 | 105800 | 1571 |
| 595 | 20231019 | 093600 | 11044349500 | 105900 | 106100 | 106100 | 105900 | 232 |
| 596 | 20231019 | 093500 | 11019767000 | 106100 | 106100 | 106100 | 105900 | 1646 |
| 597 | 20231019 | 093400 | 10845357100 | 106100 | 106100 | 106200 | 105900 | 738 |
| 598 | 20231019 | 093300 | 10767084300 | 106000 | 106100 | 106200 | 105900 | 1426 |
| 599 | 20231019 | 093200 | 10615869500 | 106100 | 105900 | 106100 | 105900 | 757 |
| 600 | 20231019 | 093100 | 10535655700 | 105900 | 106100 | 106100 | 105900 | 567 |
| 601 | 20231019 | 093000 | 10475587400 | 106100 | 105800 | 106200 | 105800 | 1532 |
| 602 | 20231019 | 092900 | 10313137100 | 105900 | 105900 | 105900 | 105800 | 521 |
| 603 | 20231019 | 092800 | 10258000100 | 105900 | 105900 | 106000 | 105800 | 1999 |
| 604 | 20231019 | 092700 | 10046331700 | 105900 | 105800 | 105900 | 105800 | 3143 |
| 605 | 20231019 | 092600 | 9713492300 | 105900 | 105800 | 105900 | 105700 | 1654 |
| 606 | 20231019 | 092500 | 9538543100 | 105800 | 105800 | 105800 | 105700 | 437 |
| 607 | 20231019 | 092400 | 9492347700 | 105800 | 105700 | 105800 | 105700 | 1280 |
| 608 | 20231019 | 092300 | 9357034600 | 105700 | 105700 | 105800 | 105600 | 1720 |
| 609 | 20231019 | 092200 | 9175244500 | 105800 | 105900 | 105900 | 105600 | 1101 |
| 610 | 20231019 | 092100 | 9058809700 | 105900 | 105800 | 106000 | 105700 | 3510 |
| 611 | 20231019 | 092000 | 8687367900 | 105700 | 105700 | 105800 | 105600 | 1354 |
| 612 | 20231019 | 091900 | 8544282100 | 105700 | 105400 | 105800 | 105400 | 5177 |
| 613 | 20231019 | 091800 | 7997534600 | 105400 | 105400 | 105500 | 105400 | 982 |
| 614 | 20231019 | 091700 | 7894024600 | 105500 | 105300 | 105500 | 105300 | 1080 |
| 615 | 20231019 | 091600 | 7780181600 | 105300 | 105500 | 105600 | 105300 | 3080 |
| 616 | 20231019 | 091500 | 7455144500 | 105600 | 105000 | 105600 | 105000 | 4876 |
| 617 | 20231019 | 091400 | 6941422700 | 105000 | 105300 | 105300 | 105000 | 2362 |
| 618 | 20231019 | 091300 | 6693124800 | 105300 | 105100 | 105400 | 105100 | 3310 |
| 619 | 20231019 | 091200 | 6344669100 | 105200 | 105000 | 105400 | 104900 | 4296 |
| 620 | 20231019 | 091100 | 5893211000 | 104900 | 104900 | 105000 | 104800 | 1273 |
| 621 | 20231019 | 091000 | 5759702200 | 104900 | 105000 | 105100 | 104700 | 10086 |
| 622 | 20231019 | 090900 | 4702588800 | 105000 | 105200 | 105200 | 104900 | 5720 |
| 623 | 20231019 | 090800 | 4101706900 | 105100 | 105200 | 105300 | 105100 | 2714 |
| 624 | 20231019 | 090700 | 3816223500 | 105300 | 105100 | 105400 | 105100 | 2473 |
| 625 | 20231019 | 090600 | 3555936900 | 105200 | 105300 | 105300 | 105100 | 4367 |
| 626 | 20231019 | 090500 | 3096518100 | 105300 | 105400 | 105400 | 105200 | 3356 |
| 627 | 20231019 | 090400 | 2743090300 | 105400 | 105400 | 105500 | 105200 | 6369 |
| 628 | 20231019 | 090300 | 2071967400 | 105500 | 105800 | 105800 | 105300 | 6037 |
| 629 | 20231019 | 090200 | 1434965900 | 105800 | 105400 | 105900 | 105400 | 2266 |
| 630 | 20231019 | 090100 | 1195553800 | 105300 | 105000 | 105400 | 105000 | 2900 |
| 631 | 20231019 | 090000 | 890346300 | 105100 | 105000 | 105200 | 105000 | 8478 |