37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 3 | 20231205 | 194100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20231205 | 194000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20231205 | 193900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20231205 | 193800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20231205 | 193700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20231205 | 193600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20231205 | 193500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20231205 | 193400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20231205 | 193300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20231205 | 193200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20231205 | 193100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20231205 | 193000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20231205 | 192900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20231205 | 192800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20231205 | 192700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20231205 | 192600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20231205 | 192500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20231205 | 192400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20231205 | 192300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20231205 | 192200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20231205 | 192100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20231205 | 192000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20231205 | 191900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20231205 | 191800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20231205 | 191700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20231205 | 191600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20231205 | 191500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20231205 | 191400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20231205 | 191300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20231205 | 191200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 33 | 20231205 | 191100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20231205 | 191000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20231205 | 190900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20231205 | 190800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20231205 | 190700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20231205 | 190600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20231205 | 190500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20231205 | 190400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20231205 | 190300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20231205 | 190200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20231205 | 190100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20231205 | 190000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20231205 | 185900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20231205 | 185800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20231205 | 185700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20231205 | 185600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20231205 | 185500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20231205 | 185400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20231205 | 185300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20231205 | 185200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20231205 | 185100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20231205 | 185000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20231205 | 184900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20231205 | 184800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20231205 | 184700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20231205 | 184600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20231205 | 184500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20231205 | 184400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20231205 | 184300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20231205 | 184200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 63 | 20231205 | 184100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20231205 | 184000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20231205 | 183900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20231205 | 183800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20231205 | 183700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20231205 | 183600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20231205 | 183500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20231205 | 183400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20231205 | 183300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20231205 | 183200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20231205 | 183100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20231205 | 183000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20231205 | 182900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20231205 | 182800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20231205 | 182700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20231205 | 182600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20231205 | 182500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20231205 | 182400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20231205 | 182300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20231205 | 182200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20231205 | 182100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20231205 | 182000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20231205 | 181900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20231205 | 181800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20231205 | 181700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20231205 | 181600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20231205 | 181500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20231205 | 181400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20231205 | 181300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20231205 | 181200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 93 | 20231205 | 181100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20231205 | 181000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20231205 | 180900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20231205 | 180800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20231205 | 180700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20231205 | 180600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20231205 | 180500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20231205 | 180400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20231205 | 180300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20231205 | 180200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20231205 | 180100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20231205 | 180000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20231205 | 175900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20231205 | 175800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20231205 | 175700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20231205 | 175600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20231205 | 175500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20231205 | 175400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20231205 | 175300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20231205 | 175200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20231205 | 175100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20231205 | 175000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20231205 | 174900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20231205 | 174800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20231205 | 174700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20231205 | 174600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20231205 | 174500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20231205 | 174400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20231205 | 174300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20231205 | 174200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 123 | 20231205 | 174100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20231205 | 174000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20231205 | 173900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20231205 | 173800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20231205 | 173700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20231205 | 173600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20231205 | 173500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20231205 | 173400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20231205 | 173300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20231205 | 173200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20231205 | 173100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20231205 | 173000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20231205 | 172900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20231205 | 172800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20231205 | 172700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20231205 | 172600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20231205 | 172500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20231205 | 172400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20231205 | 172300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20231205 | 172200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20231205 | 172100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20231205 | 172000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20231205 | 171900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20231205 | 171800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20231205 | 171700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20231205 | 171600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20231205 | 171500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20231205 | 171400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20231205 | 171300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20231205 | 171200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 153 | 20231205 | 171100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20231205 | 171000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20231205 | 170900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20231205 | 170800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20231205 | 170700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20231205 | 170600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20231205 | 170500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20231205 | 170400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20231205 | 170300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20231205 | 170200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20231205 | 170100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20231205 | 170000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20231205 | 165900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20231205 | 165800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20231205 | 165700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20231205 | 165600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20231205 | 165500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20231205 | 165400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20231205 | 165300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20231205 | 165200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20231205 | 165100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20231205 | 165000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20231205 | 164900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20231205 | 164800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20231205 | 164700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20231205 | 164600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20231205 | 164500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20231205 | 164400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20231205 | 164300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20231205 | 164200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 183 | 20231205 | 164100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20231205 | 164000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20231205 | 163900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20231205 | 163800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20231205 | 163700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20231205 | 163600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20231205 | 163500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20231205 | 163400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20231205 | 163300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20231205 | 163200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20231205 | 163100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20231205 | 163000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20231205 | 162900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20231205 | 162800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20231205 | 162700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20231205 | 162600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20231205 | 162500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20231205 | 162400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20231205 | 162300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20231205 | 162200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20231205 | 162100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20231205 | 162000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20231205 | 161900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20231205 | 161800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20231205 | 161700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20231205 | 161600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20231205 | 161500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20231205 | 161400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20231205 | 161300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20231205 | 161200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 213 | 20231205 | 161100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20231205 | 161000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20231205 | 160900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20231205 | 160800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20231205 | 160700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20231205 | 160600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20231205 | 160500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20231205 | 160400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20231205 | 160300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20231205 | 160200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20231205 | 160100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20231205 | 160000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20231205 | 155900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20231205 | 155800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20231205 | 155700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 228 | 20231205 | 155600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 229 | 20231205 | 155500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 230 | 20231205 | 155400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 231 | 20231205 | 155300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 232 | 20231205 | 155200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 233 | 20231205 | 155100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 234 | 20231205 | 155000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 235 | 20231205 | 154900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 236 | 20231205 | 154800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 237 | 20231205 | 154700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 238 | 20231205 | 154600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 239 | 20231205 | 154500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 240 | 20231205 | 154400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 241 | 20231205 | 154300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 242 | 20231205 | 154200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 243 | 20231205 | 154100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 244 | 20231205 | 154000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 245 | 20231205 | 153900 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 246 | 20231205 | 153800 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 247 | 20231205 | 153700 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 248 | 20231205 | 153600 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 249 | 20231205 | 153500 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 250 | 20231205 | 153400 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 251 | 20231205 | 153300 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 252 | 20231205 | 153200 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 253 | 20231205 | 153100 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 0 |
| 254 | 20231205 | 153000 | 40396105100 | 101100 | 101100 | 101100 | 101100 | 27113 |
| 255 | 20231205 | 152900 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 256 | 20231205 | 152800 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 257 | 20231205 | 152700 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 258 | 20231205 | 152600 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 259 | 20231205 | 152500 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 260 | 20231205 | 152400 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 261 | 20231205 | 152300 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 262 | 20231205 | 152200 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 263 | 20231205 | 152100 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 264 | 20231205 | 152000 | 37654980800 | 101200 | 101200 | 101200 | 101200 | 0 |
| 265 | 20231205 | 151900 | 37654980800 | 101200 | 101200 | 101300 | 101100 | 2538 |
| 266 | 20231205 | 151800 | 37398124100 | 101200 | 101100 | 101200 | 101000 | 3632 |
| 267 | 20231205 | 151700 | 37030882100 | 101100 | 101100 | 101100 | 101000 | 1026 |
| 268 | 20231205 | 151600 | 36927184500 | 101100 | 101000 | 101100 | 101000 | 2921 |
| 269 | 20231205 | 151500 | 36632116600 | 101000 | 100900 | 101100 | 100900 | 3992 |
| 270 | 20231205 | 151400 | 36228894500 | 100900 | 101000 | 101000 | 100900 | 1510 |
| 271 | 20231205 | 151300 | 36076470100 | 101000 | 101000 | 101000 | 100900 | 1472 |
| 272 | 20231205 | 151200 | 35927855600 | 100900 | 101000 | 101000 | 100900 | 2795 |
| 273 | 20231205 | 151100 | 35645646800 | 101000 | 101000 | 101100 | 100900 | 10321 |
| 274 | 20231205 | 151000 | 34603620400 | 101000 | 101100 | 101100 | 101000 | 3441 |
| 275 | 20231205 | 150900 | 34256040100 | 101000 | 101100 | 101100 | 101000 | 3597 |
| 276 | 20231205 | 150800 | 33892665900 | 101100 | 101100 | 101100 | 101000 | 4391 |
| 277 | 20231205 | 150700 | 33448858600 | 101100 | 101100 | 101100 | 101000 | 2090 |
| 278 | 20231205 | 150600 | 33237683500 | 101000 | 101000 | 101100 | 101000 | 1687 |
| 279 | 20231205 | 150500 | 33067214300 | 101100 | 101100 | 101100 | 101000 | 1328 |
| 280 | 20231205 | 150400 | 32933014400 | 101000 | 101100 | 101100 | 101000 | 1836 |
| 281 | 20231205 | 150300 | 32747487100 | 101100 | 101100 | 101100 | 101000 | 1328 |
| 282 | 20231205 | 150200 | 32613309700 | 101000 | 101100 | 101100 | 101000 | 1859 |
| 283 | 20231205 | 150100 | 32425543600 | 101000 | 101000 | 101100 | 101000 | 1325 |
| 284 | 20231205 | 150000 | 32291645200 | 101100 | 101100 | 101100 | 101000 | 1356 |
| 285 | 20231205 | 145900 | 32154566200 | 101100 | 101000 | 101100 | 101000 | 2567 |
| 286 | 20231205 | 145800 | 31895085100 | 101000 | 101000 | 101100 | 101000 | 688 |
| 287 | 20231205 | 145700 | 31825556100 | 101100 | 101100 | 101100 | 101000 | 1159 |
| 288 | 20231205 | 145600 | 31708460000 | 101000 | 101000 | 101100 | 101000 | 2459 |
| 289 | 20231205 | 145500 | 31460062700 | 101000 | 101000 | 101100 | 101000 | 521 |
| 290 | 20231205 | 145400 | 31407426400 | 101000 | 101100 | 101100 | 101000 | 3593 |
| 291 | 20231205 | 145300 | 31044508100 | 101100 | 101000 | 101100 | 101000 | 988 |
| 292 | 20231205 | 145200 | 30944661900 | 101000 | 101100 | 101200 | 101000 | 9556 |
| 293 | 20231205 | 145100 | 29978582300 | 101100 | 101100 | 101200 | 101100 | 939 |
| 294 | 20231205 | 145000 | 29883619600 | 101200 | 101100 | 101200 | 101100 | 1295 |
| 295 | 20231205 | 144900 | 29752608500 | 101100 | 101100 | 101200 | 101100 | 617 |
| 296 | 20231205 | 144800 | 29690212500 | 101100 | 101100 | 101200 | 101100 | 581 |
| 297 | 20231205 | 144700 | 29631453000 | 101100 | 101100 | 101200 | 101100 | 388 |
| 298 | 20231205 | 144600 | 29592221000 | 101100 | 101200 | 101200 | 101100 | 750 |
| 299 | 20231205 | 144500 | 29516360300 | 101100 | 101100 | 101200 | 101100 | 898 |
| 300 | 20231205 | 144400 | 29425566000 | 101200 | 101200 | 101200 | 101100 | 660 |
| 301 | 20231205 | 144300 | 29358815800 | 101100 | 101100 | 101200 | 101100 | 603 |
| 302 | 20231205 | 144200 | 29297813600 | 101200 | 101100 | 101200 | 101100 | 429 |
| 303 | 20231205 | 144100 | 29254428400 | 101100 | 101200 | 101200 | 101100 | 946 |
| 304 | 20231205 | 144000 | 29158736400 | 101200 | 101100 | 101200 | 101100 | 479 |
| 305 | 20231205 | 143900 | 29110306500 | 101100 | 101200 | 101200 | 101100 | 712 |
| 306 | 20231205 | 143800 | 29038283200 | 101100 | 101200 | 101200 | 101100 | 986 |
| 307 | 20231205 | 143700 | 28938555900 | 101200 | 101200 | 101300 | 101100 | 387 |
| 308 | 20231205 | 143600 | 28899400000 | 101200 | 101200 | 101200 | 101100 | 988 |
| 309 | 20231205 | 143500 | 28799424800 | 101200 | 101200 | 101200 | 101100 | 834 |
| 310 | 20231205 | 143400 | 28715047700 | 101100 | 101100 | 101200 | 101100 | 356 |
| 311 | 20231205 | 143300 | 28679036800 | 101200 | 101200 | 101200 | 101100 | 277 |
| 312 | 20231205 | 143200 | 28651023100 | 101200 | 101200 | 101300 | 101200 | 418 |
| 313 | 20231205 | 143100 | 28608716900 | 101200 | 101100 | 101200 | 101100 | 1127 |
| 314 | 20231205 | 143000 | 28494688900 | 101100 | 101300 | 101300 | 101100 | 1240 |
| 315 | 20231205 | 142900 | 28369196600 | 101200 | 101200 | 101300 | 101200 | 2501 |
| 316 | 20231205 | 142800 | 28116072300 | 101300 | 101200 | 101300 | 101200 | 610 |
| 317 | 20231205 | 142700 | 28054326200 | 101200 | 101200 | 101300 | 101200 | 678 |
| 318 | 20231205 | 142600 | 27985703200 | 101200 | 101300 | 101300 | 101200 | 2218 |
| 319 | 20231205 | 142500 | 27761214100 | 101200 | 101200 | 101300 | 101200 | 604 |
| 320 | 20231205 | 142400 | 27700064200 | 101300 | 101300 | 101300 | 101200 | 114 |
| 321 | 20231205 | 142300 | 27688522600 | 101300 | 101300 | 101300 | 101200 | 351 |
| 322 | 20231205 | 142200 | 27652969300 | 101300 | 101200 | 101300 | 101200 | 279 |
| 323 | 20231205 | 142100 | 27624708000 | 101200 | 101300 | 101300 | 101200 | 553 |
| 324 | 20231205 | 142000 | 27568724500 | 101200 | 101300 | 101300 | 101200 | 814 |
| 325 | 20231205 | 141900 | 27486279000 | 101300 | 101200 | 101300 | 101200 | 770 |
| 326 | 20231205 | 141800 | 27408295200 | 101300 | 101200 | 101300 | 101200 | 270 |
| 327 | 20231205 | 141700 | 27380959400 | 101200 | 101300 | 101300 | 101200 | 323 |
| 328 | 20231205 | 141600 | 27348261900 | 101300 | 101200 | 101300 | 101200 | 273 |
| 329 | 20231205 | 141500 | 27320626100 | 101200 | 101300 | 101300 | 101200 | 237 |
| 330 | 20231205 | 141400 | 27296635200 | 101300 | 101200 | 101300 | 101200 | 247 |
| 331 | 20231205 | 141300 | 27271633500 | 101300 | 101300 | 101400 | 101200 | 1799 |
| 332 | 20231205 | 141200 | 27089418100 | 101400 | 101500 | 101500 | 101400 | 1406 |
| 333 | 20231205 | 141100 | 26946836400 | 101500 | 101400 | 101500 | 101400 | 115 |
| 334 | 20231205 | 141000 | 26935171100 | 101500 | 101300 | 101500 | 101300 | 706 |
| 335 | 20231205 | 140900 | 26863581400 | 101400 | 101300 | 101400 | 101200 | 1628 |
| 336 | 20231205 | 140800 | 26698675400 | 101200 | 101200 | 101300 | 101200 | 439 |
| 337 | 20231205 | 140700 | 26654240400 | 101200 | 101300 | 101300 | 101200 | 319 |
| 338 | 20231205 | 140600 | 26621952200 | 101200 | 101200 | 101300 | 101200 | 777 |
| 339 | 20231205 | 140500 | 26543258000 | 101200 | 101200 | 101300 | 101200 | 844 |
| 340 | 20231205 | 140400 | 26457838700 | 101200 | 101200 | 101300 | 101200 | 905 |
| 341 | 20231205 | 140300 | 26366248800 | 101300 | 101300 | 101300 | 101200 | 420 |
| 342 | 20231205 | 140200 | 26323730600 | 101300 | 101300 | 101300 | 101200 | 405 |
| 343 | 20231205 | 140100 | 26282727700 | 101200 | 101200 | 101300 | 101200 | 322 |
| 344 | 20231205 | 140000 | 26250125100 | 101300 | 101200 | 101300 | 101200 | 265 |
| 345 | 20231205 | 135900 | 26223294700 | 101300 | 101200 | 101300 | 101200 | 334 |
| 346 | 20231205 | 135800 | 26189473800 | 101200 | 101200 | 101200 | 101100 | 2592 |
| 347 | 20231205 | 135700 | 25927198200 | 101100 | 101200 | 101200 | 101100 | 243 |
| 348 | 20231205 | 135600 | 25902622500 | 101200 | 101100 | 101200 | 101100 | 473 |
| 349 | 20231205 | 135500 | 25854794200 | 101100 | 101200 | 101200 | 101100 | 552 |
| 350 | 20231205 | 135400 | 25798980300 | 101200 | 101200 | 101200 | 101100 | 235 |
| 351 | 20231205 | 135300 | 25775211900 | 101100 | 101100 | 101200 | 101100 | 505 |
| 352 | 20231205 | 135200 | 25724138000 | 101100 | 101100 | 101200 | 101100 | 782 |
| 353 | 20231205 | 135100 | 25645052400 | 101100 | 101100 | 101200 | 101100 | 380 |
| 354 | 20231205 | 135000 | 25606611200 | 101200 | 101100 | 101200 | 101100 | 1275 |
| 355 | 20231205 | 134900 | 25477694600 | 101200 | 101200 | 101200 | 101100 | 2491 |
| 356 | 20231205 | 134800 | 25225679600 | 101200 | 101300 | 101300 | 101200 | 2941 |
| 357 | 20231205 | 134700 | 24928044100 | 101200 | 101300 | 101300 | 101200 | 2440 |
| 358 | 20231205 | 134600 | 24681109200 | 101200 | 101200 | 101300 | 101200 | 514 |
| 359 | 20231205 | 134500 | 24629087100 | 101200 | 101200 | 101300 | 101200 | 284 |
| 360 | 20231205 | 134400 | 24600341900 | 101200 | 101200 | 101300 | 101200 | 326 |
| 361 | 20231205 | 134300 | 24567342500 | 101200 | 101300 | 101300 | 101200 | 443 |
| 362 | 20231205 | 134200 | 24522509100 | 101200 | 101200 | 101300 | 101200 | 551 |
| 363 | 20231205 | 134100 | 24466743200 | 101200 | 101200 | 101300 | 101200 | 562 |
| 364 | 20231205 | 134000 | 24409862300 | 101200 | 101400 | 101400 | 101200 | 2436 |
| 365 | 20231205 | 133900 | 24163148600 | 101300 | 101300 | 101400 | 101300 | 458 |
| 366 | 20231205 | 133800 | 24116747900 | 101300 | 101300 | 101400 | 101300 | 521 |
| 367 | 20231205 | 133700 | 24063961600 | 101300 | 101400 | 101400 | 101300 | 653 |
| 368 | 20231205 | 133600 | 23997805300 | 101400 | 101300 | 101400 | 101300 | 547 |
| 369 | 20231205 | 133500 | 23942378400 | 101300 | 101400 | 101400 | 101300 | 317 |
| 370 | 20231205 | 133400 | 23910255100 | 101300 | 101400 | 101400 | 101300 | 686 |
| 371 | 20231205 | 133300 | 23840728800 | 101400 | 101300 | 101400 | 101300 | 444 |
| 372 | 20231205 | 133200 | 23795749900 | 101300 | 101300 | 101400 | 101300 | 3264 |
| 373 | 20231205 | 133100 | 23465104000 | 101300 | 101400 | 101400 | 101300 | 334 |
| 374 | 20231205 | 133000 | 23431261000 | 101300 | 101400 | 101400 | 101300 | 490 |
| 375 | 20231205 | 132900 | 23381603200 | 101400 | 101300 | 101400 | 101300 | 324 |
| 376 | 20231205 | 132800 | 23348762700 | 101300 | 101400 | 101400 | 101300 | 169 |
| 377 | 20231205 | 132700 | 23331640200 | 101400 | 101400 | 101400 | 101300 | 548 |
| 378 | 20231205 | 132600 | 23276095300 | 101400 | 101300 | 101400 | 101300 | 199 |
| 379 | 20231205 | 132500 | 23255934400 | 101400 | 101500 | 101500 | 101300 | 1770 |
| 380 | 20231205 | 132400 | 23076470300 | 101500 | 101400 | 101500 | 101400 | 1510 |
| 381 | 20231205 | 132300 | 22923355600 | 101400 | 101500 | 101500 | 101400 | 704 |
| 382 | 20231205 | 132200 | 22851964200 | 101500 | 101400 | 101500 | 101400 | 613 |
| 383 | 20231205 | 132100 | 22789796700 | 101400 | 101400 | 101500 | 101400 | 316 |
| 384 | 20231205 | 132000 | 22757753200 | 101400 | 101500 | 101500 | 101400 | 308 |
| 385 | 20231205 | 131900 | 22726508400 | 101400 | 101400 | 101500 | 101400 | 631 |
| 386 | 20231205 | 131800 | 22662512500 | 101400 | 101400 | 101500 | 101400 | 446 |
| 387 | 20231205 | 131700 | 22617272900 | 101400 | 101500 | 101500 | 101400 | 1634 |
| 388 | 20231205 | 131600 | 22451439900 | 101500 | 101600 | 101600 | 101500 | 263 |
| 389 | 20231205 | 131500 | 22424744600 | 101500 | 101600 | 101600 | 101500 | 243 |
| 390 | 20231205 | 131400 | 22400078600 | 101500 | 101400 | 101600 | 101400 | 722 |
| 391 | 20231205 | 131300 | 22326802800 | 101500 | 101500 | 101500 | 101400 | 1075 |
| 392 | 20231205 | 131200 | 22217715700 | 101500 | 101400 | 101500 | 101400 | 936 |
| 393 | 20231205 | 131100 | 22122744600 | 101400 | 101400 | 101500 | 101400 | 563 |
| 394 | 20231205 | 131000 | 22065648100 | 101500 | 101500 | 101500 | 101400 | 360 |
| 395 | 20231205 | 130900 | 22029134900 | 101400 | 101400 | 101500 | 101400 | 422 |
| 396 | 20231205 | 130800 | 21986339900 | 101400 | 101400 | 101500 | 101400 | 300 |
| 397 | 20231205 | 130700 | 21955916800 | 101400 | 101400 | 101500 | 101400 | 441 |
| 398 | 20231205 | 130600 | 21911197100 | 101500 | 101500 | 101500 | 101400 | 890 |
| 399 | 20231205 | 130500 | 21820888100 | 101500 | 101400 | 101500 | 101400 | 112 |
| 400 | 20231205 | 130400 | 21809530800 | 101400 | 101500 | 101500 | 101400 | 471 |
| 401 | 20231205 | 130300 | 21761769700 | 101400 | 101400 | 101500 | 101400 | 813 |
| 402 | 20231205 | 130200 | 21679329500 | 101400 | 101400 | 101500 | 101400 | 480 |
| 403 | 20231205 | 130100 | 21630623600 | 101400 | 101400 | 101500 | 101400 | 238 |
| 404 | 20231205 | 130000 | 21606484600 | 101500 | 101400 | 101500 | 101400 | 423 |
| 405 | 20231205 | 125900 | 21563577700 | 101500 | 101500 | 101500 | 101400 | 307 |
| 406 | 20231205 | 125800 | 21532443400 | 101500 | 101500 | 101500 | 101400 | 230 |
| 407 | 20231205 | 125700 | 21509111800 | 101500 | 101500 | 101500 | 101400 | 219 |
| 408 | 20231205 | 125600 | 21486893800 | 101400 | 101400 | 101500 | 101400 | 215 |
| 409 | 20231205 | 125500 | 21465088700 | 101500 | 101400 | 101500 | 101400 | 191 |
| 410 | 20231205 | 125400 | 21445714700 | 101400 | 101500 | 101500 | 101400 | 711 |
| 411 | 20231205 | 125300 | 21373613400 | 101500 | 101500 | 101500 | 101400 | 616 |
| 412 | 20231205 | 125200 | 21311098800 | 101400 | 101400 | 101500 | 101400 | 230 |
| 413 | 20231205 | 125100 | 21287772000 | 101500 | 101500 | 101500 | 101400 | 312 |
| 414 | 20231205 | 125000 | 21256111400 | 101500 | 101400 | 101500 | 101400 | 256 |
| 415 | 20231205 | 124900 | 21230145700 | 101400 | 101400 | 101500 | 101400 | 391 |
| 416 | 20231205 | 124800 | 21190490200 | 101400 | 101400 | 101500 | 101400 | 232 |
| 417 | 20231205 | 124700 | 21166962300 | 101400 | 101400 | 101500 | 101400 | 539 |
| 418 | 20231205 | 124600 | 21112269200 | 101400 | 101400 | 101500 | 101400 | 286 |
| 419 | 20231205 | 124500 | 21083263100 | 101500 | 101400 | 101500 | 101400 | 189 |
| 420 | 20231205 | 124400 | 21064093100 | 101400 | 101500 | 101500 | 101400 | 247 |
| 421 | 20231205 | 124300 | 21039036000 | 101500 | 101400 | 101500 | 101400 | 277 |
| 422 | 20231205 | 124200 | 21010934300 | 101400 | 101500 | 101600 | 101400 | 220 |
| 423 | 20231205 | 124100 | 20988608900 | 101500 | 101400 | 101600 | 101400 | 310 |
| 424 | 20231205 | 124000 | 20957142200 | 101400 | 101500 | 101600 | 101400 | 3576 |
| 425 | 20231205 | 123900 | 20594176500 | 101500 | 101600 | 101600 | 101500 | 301 |
| 426 | 20231205 | 123800 | 20563616500 | 101600 | 101500 | 101600 | 101500 | 283 |
| 427 | 20231205 | 123700 | 20534882500 | 101500 | 101500 | 101600 | 101500 | 295 |
| 428 | 20231205 | 123600 | 20504930100 | 101600 | 101500 | 101600 | 101500 | 287 |
| 429 | 20231205 | 123500 | 20475794300 | 101600 | 101500 | 101600 | 101500 | 319 |
| 430 | 20231205 | 123400 | 20443410500 | 101600 | 101600 | 101600 | 101500 | 271 |
| 431 | 20231205 | 123300 | 20415899500 | 101500 | 101500 | 101600 | 101500 | 339 |
| 432 | 20231205 | 123200 | 20381485400 | 101600 | 101500 | 101600 | 101500 | 415 |
| 433 | 20231205 | 123100 | 20339341500 | 101600 | 101600 | 101600 | 101500 | 197 |
| 434 | 20231205 | 123000 | 20319339100 | 101500 | 101600 | 101600 | 101500 | 259 |
| 435 | 20231205 | 122900 | 20293043000 | 101600 | 101500 | 101600 | 101500 | 224 |
| 436 | 20231205 | 122800 | 20270300800 | 101500 | 101500 | 101600 | 101500 | 176 |
| 437 | 20231205 | 122700 | 20252430700 | 101500 | 101500 | 101600 | 101500 | 287 |
| 438 | 20231205 | 122600 | 20223296000 | 101500 | 101600 | 101600 | 101500 | 256 |
| 439 | 20231205 | 122500 | 20197310700 | 101500 | 101600 | 101600 | 101500 | 282 |
| 440 | 20231205 | 122400 | 20168676700 | 101500 | 101500 | 101600 | 101500 | 417 |
| 441 | 20231205 | 122300 | 20126340500 | 101600 | 101600 | 101600 | 101500 | 205 |
| 442 | 20231205 | 122200 | 20105528600 | 101600 | 101600 | 101600 | 101500 | 391 |
| 443 | 20231205 | 122100 | 20065836300 | 101600 | 101600 | 101600 | 101500 | 119 |
| 444 | 20231205 | 122000 | 20053753100 | 101600 | 101500 | 101600 | 101500 | 224 |
| 445 | 20231205 | 121900 | 20031007700 | 101600 | 101600 | 101600 | 101500 | 838 |
| 446 | 20231205 | 121800 | 19945882400 | 101500 | 101500 | 101600 | 101500 | 888 |
| 447 | 20231205 | 121700 | 19855684600 | 101500 | 101500 | 101600 | 101500 | 135 |
| 448 | 20231205 | 121600 | 19841981100 | 101500 | 101500 | 101600 | 101400 | 1167 |
| 449 | 20231205 | 121500 | 19723527400 | 101500 | 101500 | 101600 | 101500 | 502 |
| 450 | 20231205 | 121400 | 19672570200 | 101500 | 101500 | 101600 | 101500 | 160 |
| 451 | 20231205 | 121300 | 19656326500 | 101500 | 101500 | 101600 | 101500 | 1325 |
| 452 | 20231205 | 121200 | 19521838900 | 101600 | 101600 | 101600 | 101500 | 164 |
| 453 | 20231205 | 121100 | 19505185900 | 101500 | 101600 | 101600 | 101500 | 511 |
| 454 | 20231205 | 121000 | 19453311300 | 101500 | 101600 | 101600 | 101500 | 135 |
| 455 | 20231205 | 120900 | 19439604800 | 101500 | 101600 | 101600 | 101500 | 479 |
| 456 | 20231205 | 120800 | 19390948100 | 101500 | 101500 | 101600 | 101500 | 588 |
| 457 | 20231205 | 120700 | 19331262800 | 101500 | 101600 | 101600 | 101500 | 530 |
| 458 | 20231205 | 120600 | 19277460700 | 101600 | 101600 | 101600 | 101500 | 230 |
| 459 | 20231205 | 120500 | 19254114200 | 101600 | 101500 | 101600 | 101500 | 254 |
| 460 | 20231205 | 120400 | 19228326300 | 101500 | 101500 | 101500 | 101500 | 165 |
| 461 | 20231205 | 120300 | 19211578800 | 101500 | 101500 | 101600 | 101400 | 638 |
| 462 | 20231205 | 120200 | 19146821600 | 101500 | 101500 | 101500 | 101400 | 828 |
| 463 | 20231205 | 120100 | 19062792600 | 101500 | 101400 | 101600 | 101400 | 670 |
| 464 | 20231205 | 120000 | 18994790600 | 101500 | 101400 | 101500 | 101400 | 270 |
| 465 | 20231205 | 115900 | 18967403900 | 101500 | 101400 | 101500 | 101400 | 150 |
| 466 | 20231205 | 115800 | 18952184800 | 101500 | 101500 | 101500 | 101400 | 664 |
| 467 | 20231205 | 115700 | 18884814800 | 101500 | 101600 | 101600 | 101400 | 3402 |
| 468 | 20231205 | 115600 | 18539514500 | 101500 | 101500 | 101600 | 101500 | 148 |
| 469 | 20231205 | 115500 | 18524488200 | 101500 | 101600 | 101600 | 101500 | 175 |
| 470 | 20231205 | 115400 | 18506711700 | 101500 | 101600 | 101600 | 101500 | 407 |
| 471 | 20231205 | 115300 | 18465381300 | 101500 | 101600 | 101700 | 101500 | 1442 |
| 472 | 20231205 | 115200 | 18318887000 | 101600 | 101700 | 101700 | 101600 | 255 |
| 473 | 20231205 | 115100 | 18292972800 | 101600 | 101600 | 101700 | 101600 | 520 |
| 474 | 20231205 | 115000 | 18240121800 | 101700 | 101700 | 101700 | 101600 | 434 |
| 475 | 20231205 | 114900 | 18196013300 | 101700 | 101600 | 101700 | 101600 | 290 |
| 476 | 20231205 | 114800 | 18166538700 | 101700 | 101600 | 101700 | 101600 | 651 |
| 477 | 20231205 | 114700 | 18100386500 | 101700 | 101700 | 101700 | 101600 | 182 |
| 478 | 20231205 | 114600 | 18081888800 | 101700 | 101700 | 101700 | 101600 | 420 |
| 479 | 20231205 | 114500 | 18039199400 | 101700 | 101700 | 101700 | 101600 | 615 |
| 480 | 20231205 | 114400 | 17976700800 | 101700 | 101600 | 101700 | 101600 | 286 |
| 481 | 20231205 | 114300 | 17947624500 | 101700 | 101700 | 101700 | 101600 | 190 |
| 482 | 20231205 | 114200 | 17928305900 | 101700 | 101600 | 101700 | 101600 | 601 |
| 483 | 20231205 | 114100 | 17867226600 | 101600 | 101700 | 101700 | 101600 | 806 |
| 484 | 20231205 | 114000 | 17785273700 | 101600 | 101600 | 101700 | 101600 | 1655 |
| 485 | 20231205 | 113900 | 17616986000 | 101700 | 101600 | 101700 | 101600 | 517 |
| 486 | 20231205 | 113800 | 17564444300 | 101600 | 101600 | 101700 | 101600 | 627 |
| 487 | 20231205 | 113700 | 17500723700 | 101600 | 101600 | 101700 | 101600 | 305 |
| 488 | 20231205 | 113600 | 17469718600 | 101600 | 101600 | 101700 | 101500 | 3664 |
| 489 | 20231205 | 113500 | 17097448200 | 101600 | 101600 | 101700 | 101600 | 617 |
| 490 | 20231205 | 113400 | 17034746200 | 101600 | 101700 | 101700 | 101600 | 822 |
| 491 | 20231205 | 113300 | 16951211200 | 101700 | 101700 | 101800 | 101600 | 364 |
| 492 | 20231205 | 113200 | 16914193700 | 101700 | 101700 | 101800 | 101600 | 565 |
| 493 | 20231205 | 113100 | 16856739300 | 101800 | 101800 | 101800 | 101700 | 218 |
| 494 | 20231205 | 113000 | 16834562100 | 101700 | 101700 | 101800 | 101700 | 335 |
| 495 | 20231205 | 112900 | 16800487600 | 101800 | 101600 | 101800 | 101600 | 1315 |
| 496 | 20231205 | 112800 | 16666803300 | 101700 | 101700 | 101700 | 101600 | 402 |
| 497 | 20231205 | 112700 | 16625926600 | 101600 | 101600 | 101700 | 101600 | 266 |
| 498 | 20231205 | 112600 | 16598885700 | 101600 | 101700 | 101700 | 101600 | 669 |
| 499 | 20231205 | 112500 | 16530899300 | 101700 | 101700 | 101700 | 101600 | 452 |
| 500 | 20231205 | 112400 | 16484959000 | 101700 | 101800 | 101800 | 101600 | 483 |
| 501 | 20231205 | 112300 | 16435830700 | 101700 | 101700 | 101700 | 101700 | 377 |
| 502 | 20231205 | 112200 | 16397489800 | 101700 | 101700 | 101800 | 101700 | 173 |
| 503 | 20231205 | 112100 | 16379895000 | 101700 | 101700 | 101800 | 101700 | 280 |
| 504 | 20231205 | 112000 | 16351415600 | 101700 | 101700 | 101800 | 101600 | 388 |
| 505 | 20231205 | 111900 | 16311956200 | 101700 | 101700 | 101800 | 101600 | 964 |
| 506 | 20231205 | 111800 | 16213915300 | 101700 | 101700 | 101700 | 101600 | 537 |
| 507 | 20231205 | 111700 | 16159313600 | 101700 | 101600 | 101700 | 101600 | 503 |
| 508 | 20231205 | 111600 | 16108184500 | 101700 | 101800 | 101800 | 101600 | 705 |
| 509 | 20231205 | 111500 | 16036491900 | 101700 | 101700 | 101800 | 101700 | 307 |
| 510 | 20231205 | 111400 | 16005266900 | 101700 | 101700 | 101800 | 101700 | 475 |
| 511 | 20231205 | 111300 | 15956956000 | 101700 | 101700 | 101800 | 101700 | 722 |
| 512 | 20231205 | 111200 | 15883514000 | 101800 | 101800 | 101800 | 101700 | 119 |
| 513 | 20231205 | 111100 | 15871403400 | 101800 | 101700 | 101800 | 101700 | 297 |
| 514 | 20231205 | 111000 | 15841189600 | 101800 | 101700 | 101800 | 101700 | 1238 |
| 515 | 20231205 | 110900 | 15715262000 | 101800 | 101800 | 101800 | 101700 | 581 |
| 516 | 20231205 | 110800 | 15656128400 | 101800 | 101800 | 101800 | 101700 | 257 |
| 517 | 20231205 | 110700 | 15629981300 | 101800 | 101800 | 101800 | 101700 | 655 |
| 518 | 20231205 | 110600 | 15563356000 | 101800 | 101700 | 101800 | 101700 | 330 |
| 519 | 20231205 | 110500 | 15529777000 | 101700 | 101700 | 101800 | 101700 | 235 |
| 520 | 20231205 | 110400 | 15505873400 | 101700 | 101600 | 101800 | 101600 | 550 |
| 521 | 20231205 | 110300 | 15449972900 | 101800 | 101600 | 101800 | 101600 | 319 |
| 522 | 20231205 | 110200 | 15417544700 | 101600 | 101700 | 101700 | 101600 | 343 |
| 523 | 20231205 | 110100 | 15382676800 | 101700 | 101600 | 101700 | 101600 | 418 |
| 524 | 20231205 | 110000 | 15340187600 | 101600 | 101600 | 101700 | 101600 | 688 |
| 525 | 20231205 | 105900 | 15270264000 | 101700 | 101600 | 101700 | 101600 | 336 |
| 526 | 20231205 | 105800 | 15236099000 | 101700 | 101600 | 101800 | 101600 | 375 |
| 527 | 20231205 | 105700 | 15197980500 | 101600 | 101800 | 101800 | 101600 | 566 |
| 528 | 20231205 | 105600 | 15140452700 | 101800 | 101800 | 101800 | 101700 | 491 |
| 529 | 20231205 | 105500 | 15090503200 | 101800 | 101700 | 101800 | 101600 | 412 |
| 530 | 20231205 | 105400 | 15048604000 | 101700 | 101700 | 101900 | 101700 | 984 |
| 531 | 20231205 | 105300 | 14948511700 | 101800 | 101700 | 101800 | 101700 | 208 |
| 532 | 20231205 | 105200 | 14927351900 | 101700 | 101800 | 101900 | 101700 | 391 |
| 533 | 20231205 | 105100 | 14887555100 | 101900 | 101900 | 101900 | 101800 | 434 |
| 534 | 20231205 | 105000 | 14843370300 | 101800 | 101800 | 101900 | 101700 | 315 |
| 535 | 20231205 | 104900 | 14811312700 | 101800 | 101700 | 101900 | 101700 | 322 |
| 536 | 20231205 | 104800 | 14778545300 | 101800 | 101900 | 101900 | 101600 | 430 |
| 537 | 20231205 | 104700 | 14734799300 | 101800 | 101800 | 101900 | 101800 | 156 |
| 538 | 20231205 | 104600 | 14718915500 | 101800 | 101800 | 101900 | 101700 | 382 |
| 539 | 20231205 | 104500 | 14680028800 | 101800 | 101800 | 101800 | 101600 | 1148 |
| 540 | 20231205 | 104400 | 14563266200 | 101700 | 101700 | 101800 | 101600 | 2356 |
| 541 | 20231205 | 104300 | 14323582300 | 101700 | 101500 | 101700 | 101500 | 471 |
| 542 | 20231205 | 104200 | 14275730500 | 101600 | 101700 | 101800 | 101500 | 7446 |
| 543 | 20231205 | 104100 | 13518723800 | 101800 | 101800 | 101800 | 101700 | 540 |
| 544 | 20231205 | 104000 | 13463794700 | 101700 | 101800 | 101800 | 101700 | 299 |
| 545 | 20231205 | 103900 | 13433371600 | 101800 | 101800 | 101900 | 101700 | 2007 |
| 546 | 20231205 | 103800 | 13229055200 | 101900 | 101900 | 101900 | 101800 | 567 |
| 547 | 20231205 | 103700 | 13171313500 | 101900 | 101900 | 101900 | 101800 | 506 |
| 548 | 20231205 | 103600 | 13119762300 | 101900 | 101800 | 102000 | 101800 | 646 |
| 549 | 20231205 | 103500 | 13053936600 | 101800 | 101900 | 101900 | 101800 | 1266 |
| 550 | 20231205 | 103400 | 12924968600 | 101900 | 101800 | 101900 | 101800 | 863 |
| 551 | 20231205 | 103300 | 12837107200 | 101800 | 101900 | 101900 | 101800 | 456 |
| 552 | 20231205 | 103200 | 12790680500 | 101900 | 101900 | 101900 | 101800 | 634 |
| 553 | 20231205 | 103100 | 12726111000 | 101900 | 101900 | 101900 | 101800 | 1768 |
| 554 | 20231205 | 103000 | 12545996100 | 102000 | 101900 | 102000 | 101900 | 232 |
| 555 | 20231205 | 102900 | 12522347600 | 101900 | 102000 | 102000 | 101900 | 586 |
| 556 | 20231205 | 102800 | 12462623200 | 102000 | 102000 | 102000 | 101900 | 162 |
| 557 | 20231205 | 102700 | 12446103900 | 101900 | 102000 | 102000 | 101900 | 556 |
| 558 | 20231205 | 102600 | 12389443500 | 102000 | 102000 | 102000 | 101900 | 357 |
| 559 | 20231205 | 102500 | 12353049900 | 102000 | 102100 | 102100 | 101900 | 834 |
| 560 | 20231205 | 102400 | 12267992500 | 102000 | 102100 | 102100 | 102000 | 167 |
| 561 | 20231205 | 102300 | 12250946500 | 102100 | 102000 | 102200 | 102000 | 2598 |
| 562 | 20231205 | 102200 | 11985701000 | 102100 | 102000 | 102100 | 101900 | 2428 |
| 563 | 20231205 | 102100 | 11738019500 | 102000 | 101900 | 102000 | 101900 | 581 |
| 564 | 20231205 | 102000 | 11678793500 | 101900 | 101800 | 101900 | 101800 | 1094 |
| 565 | 20231205 | 101900 | 11567329800 | 101800 | 101800 | 101900 | 101800 | 900 |
| 566 | 20231205 | 101800 | 11475707800 | 101800 | 101800 | 101900 | 101700 | 2015 |
| 567 | 20231205 | 101700 | 11270577100 | 101800 | 101700 | 101800 | 101700 | 691 |
| 568 | 20231205 | 101600 | 11200298400 | 101700 | 101800 | 101900 | 101700 | 687 |
| 569 | 20231205 | 101500 | 11130412900 | 101800 | 101800 | 101900 | 101800 | 1443 |
| 570 | 20231205 | 101400 | 10983508100 | 101900 | 101900 | 101900 | 101800 | 410 |
| 571 | 20231205 | 101300 | 10941747700 | 101900 | 101900 | 101900 | 101800 | 463 |
| 572 | 20231205 | 101200 | 10894604900 | 101900 | 101800 | 101900 | 101800 | 509 |
| 573 | 20231205 | 101100 | 10842770800 | 101900 | 101900 | 101900 | 101800 | 128 |
| 574 | 20231205 | 101000 | 10829728100 | 101900 | 101900 | 102000 | 101900 | 2069 |
| 575 | 20231205 | 100900 | 10618891600 | 102000 | 102000 | 102000 | 101900 | 963 |
| 576 | 20231205 | 100800 | 10520669500 | 102000 | 102000 | 102100 | 102000 | 294 |
| 577 | 20231205 | 100700 | 10490669100 | 102100 | 102100 | 102200 | 102100 | 3750 |
| 578 | 20231205 | 100600 | 10107792900 | 102100 | 102100 | 102200 | 102100 | 518 |
| 579 | 20231205 | 100500 | 10054885600 | 102200 | 102200 | 102200 | 102100 | 158 |
| 580 | 20231205 | 100400 | 10038746300 | 102100 | 102100 | 102200 | 102000 | 3176 |
| 581 | 20231205 | 100300 | 9714434800 | 102000 | 102000 | 102100 | 101900 | 1665 |
| 582 | 20231205 | 100200 | 9544597900 | 102000 | 102000 | 102000 | 101900 | 833 |
| 583 | 20231205 | 100100 | 9459642800 | 102000 | 102000 | 102000 | 101900 | 312 |
| 584 | 20231205 | 100000 | 9427833400 | 102000 | 102000 | 102000 | 101900 | 477 |
| 585 | 20231205 | 095900 | 9379220100 | 101900 | 102000 | 102000 | 101900 | 556 |
| 586 | 20231205 | 095800 | 9322561100 | 102000 | 101900 | 102000 | 101900 | 505 |
| 587 | 20231205 | 095700 | 9271097400 | 102000 | 101900 | 102000 | 101900 | 447 |
| 588 | 20231205 | 095600 | 9225535400 | 101900 | 102000 | 102000 | 101900 | 2933 |
| 589 | 20231205 | 095500 | 8926639300 | 102000 | 102000 | 102000 | 101900 | 720 |
| 590 | 20231205 | 095400 | 8853253400 | 102000 | 101900 | 102000 | 101900 | 1492 |
| 591 | 20231205 | 095300 | 8701154200 | 102000 | 101900 | 102000 | 101800 | 603 |
| 592 | 20231205 | 095200 | 8639704900 | 101900 | 101900 | 102000 | 101900 | 581 |
| 593 | 20231205 | 095100 | 8580497800 | 101900 | 101900 | 102000 | 101800 | 1162 |
| 594 | 20231205 | 095000 | 8462117600 | 102000 | 101800 | 102000 | 101800 | 556 |
| 595 | 20231205 | 094900 | 8405478400 | 101800 | 102000 | 102000 | 101800 | 922 |
| 596 | 20231205 | 094800 | 8311558400 | 102000 | 101800 | 102000 | 101800 | 3519 |
| 597 | 20231205 | 094700 | 7953172600 | 101800 | 101700 | 101900 | 101700 | 662 |
| 598 | 20231205 | 094600 | 7885822500 | 101700 | 101800 | 101800 | 101700 | 448 |
| 599 | 20231205 | 094500 | 7840216300 | 101800 | 101800 | 101900 | 101800 | 427 |
| 600 | 20231205 | 094400 | 7796743700 | 101800 | 101800 | 101900 | 101700 | 1259 |
| 601 | 20231205 | 094300 | 7668578700 | 101800 | 101900 | 101900 | 101800 | 485 |
| 602 | 20231205 | 094200 | 7619202100 | 101900 | 101800 | 101900 | 101800 | 1244 |
| 603 | 20231205 | 094100 | 7492555800 | 101800 | 101900 | 101900 | 101800 | 525 |
| 604 | 20231205 | 094000 | 7439101500 | 101800 | 101800 | 101900 | 101800 | 841 |
| 605 | 20231205 | 093900 | 7353485900 | 101900 | 101800 | 101900 | 101800 | 311 |
| 606 | 20231205 | 093800 | 7321823900 | 101800 | 101800 | 101900 | 101800 | 505 |
| 607 | 20231205 | 093700 | 7270408600 | 101800 | 101900 | 101900 | 101800 | 226 |
| 608 | 20231205 | 093600 | 7247400600 | 101800 | 101800 | 101900 | 101800 | 209 |
| 609 | 20231205 | 093500 | 7226122300 | 101900 | 101700 | 101900 | 101700 | 1151 |
| 610 | 20231205 | 093400 | 7108991800 | 101800 | 101800 | 101800 | 101700 | 1379 |
| 611 | 20231205 | 093300 | 6968630000 | 101800 | 101700 | 101800 | 101700 | 915 |
| 612 | 20231205 | 093200 | 6875563700 | 101700 | 101800 | 101800 | 101700 | 1402 |
| 613 | 20231205 | 093100 | 6732976000 | 101800 | 101800 | 101800 | 101700 | 478 |
| 614 | 20231205 | 093000 | 6684328000 | 101700 | 101800 | 101900 | 101700 | 1397 |
| 615 | 20231205 | 092900 | 6542158100 | 101800 | 101900 | 101900 | 101800 | 361 |
| 616 | 20231205 | 092800 | 6505401700 | 101900 | 101800 | 101900 | 101800 | 674 |
| 617 | 20231205 | 092700 | 6436748200 | 101900 | 101900 | 102000 | 101800 | 803 |
| 618 | 20231205 | 092600 | 6354918300 | 102000 | 101900 | 102000 | 101800 | 372 |
| 619 | 20231205 | 092500 | 6317007700 | 101900 | 102000 | 102000 | 101900 | 1156 |
| 620 | 20231205 | 092400 | 6199201700 | 102000 | 101800 | 102000 | 101800 | 1082 |
| 621 | 20231205 | 092300 | 6088969600 | 101900 | 101900 | 101900 | 101800 | 273 |
| 622 | 20231205 | 092200 | 6061174900 | 101900 | 101900 | 101900 | 101800 | 1677 |
| 623 | 20231205 | 092100 | 5890320000 | 101900 | 102000 | 102000 | 101900 | 1483 |
| 624 | 20231205 | 092000 | 5739164300 | 102000 | 102000 | 102100 | 101800 | 2708 |
| 625 | 20231205 | 091900 | 5463083000 | 102100 | 102000 | 102100 | 101900 | 6173 |
| 626 | 20231205 | 091800 | 4833561700 | 101900 | 102000 | 102000 | 101900 | 311 |
| 627 | 20231205 | 091700 | 4801859900 | 101900 | 102000 | 102000 | 101900 | 464 |
| 628 | 20231205 | 091600 | 4754577900 | 101900 | 101900 | 102000 | 101800 | 4299 |
| 629 | 20231205 | 091500 | 4316757300 | 101900 | 101900 | 102000 | 101800 | 3652 |
| 630 | 20231205 | 091400 | 3944425100 | 101900 | 101900 | 102000 | 101900 | 1941 |
| 631 | 20231205 | 091300 | 3746626700 | 101900 | 101600 | 102000 | 101600 | 6777 |
| 632 | 20231205 | 091200 | 3056793200 | 101700 | 101500 | 101700 | 101400 | 1611 |
| 633 | 20231205 | 091100 | 2893172800 | 101500 | 101400 | 101500 | 101400 | 163 |
| 634 | 20231205 | 091000 | 2876636400 | 101500 | 101500 | 101500 | 101300 | 768 |
| 635 | 20231205 | 090900 | 2798743700 | 101400 | 101100 | 101400 | 101000 | 3995 |
| 636 | 20231205 | 090800 | 2394547500 | 101000 | 101300 | 101300 | 101000 | 4860 |
| 637 | 20231205 | 090700 | 1903035900 | 101300 | 101200 | 101300 | 101200 | 383 |
| 638 | 20231205 | 090600 | 1864260500 | 101300 | 101400 | 101400 | 101200 | 2286 |
| 639 | 20231205 | 090500 | 1632717500 | 101300 | 101300 | 101400 | 101300 | 1319 |
| 640 | 20231205 | 090400 | 1499093600 | 101400 | 101400 | 101400 | 101300 | 382 |
| 641 | 20231205 | 090300 | 1460361100 | 101400 | 101300 | 101400 | 101200 | 1904 |
| 642 | 20231205 | 090200 | 1267457200 | 101300 | 101500 | 101500 | 101200 | 3435 |
| 643 | 20231205 | 090100 | 919416200 | 101400 | 101600 | 101600 | 101400 | 3126 |
| 644 | 20231205 | 090000 | 602039300 | 101700 | 101600 | 101700 | 101600 | 5814 |