38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 194900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 3 | 20240711 | 194800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240711 | 194700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240711 | 194600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240711 | 194500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240711 | 194400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240711 | 194300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240711 | 194200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240711 | 194100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240711 | 194000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240711 | 193900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240711 | 193800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240711 | 193700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240711 | 193600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240711 | 193500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240711 | 193400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240711 | 193300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240711 | 193200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240711 | 193100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240711 | 193000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240711 | 192900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240711 | 192800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240711 | 192700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240711 | 192600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240711 | 192500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240711 | 192400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240711 | 192300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240711 | 192200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240711 | 192100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240711 | 192000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240711 | 191900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 33 | 20240711 | 191800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240711 | 191700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240711 | 191600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240711 | 191500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240711 | 191400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240711 | 191300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240711 | 191200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240711 | 191100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240711 | 191000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240711 | 190900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240711 | 190800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240711 | 190700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240711 | 190600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240711 | 190500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240711 | 190400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240711 | 190300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240711 | 190200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240711 | 190100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240711 | 190000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240711 | 185900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240711 | 185800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240711 | 185700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240711 | 185600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240711 | 185500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240711 | 185400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240711 | 185300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240711 | 185200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240711 | 185100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240711 | 185000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240711 | 184900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 63 | 20240711 | 184800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240711 | 184700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240711 | 184600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240711 | 184500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240711 | 184400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240711 | 184300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240711 | 184200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240711 | 184100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240711 | 184000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240711 | 183900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240711 | 183800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240711 | 183700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240711 | 183600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240711 | 183500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240711 | 183400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240711 | 183300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240711 | 183200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240711 | 183100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240711 | 183000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240711 | 182900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240711 | 182800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240711 | 182700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240711 | 182600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240711 | 182500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240711 | 182400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240711 | 182300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240711 | 182200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240711 | 182100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240711 | 182000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240711 | 181900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 93 | 20240711 | 181800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240711 | 181700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240711 | 181600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240711 | 181500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240711 | 181400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240711 | 181300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240711 | 181200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240711 | 181100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240711 | 181000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240711 | 180900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240711 | 180800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240711 | 180700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240711 | 180600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240711 | 180500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240711 | 180400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240711 | 180300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240711 | 180200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240711 | 180100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240711 | 180000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240711 | 175900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240711 | 175800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240711 | 175700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240711 | 175600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240711 | 175500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240711 | 175400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240711 | 175300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240711 | 175200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240711 | 175100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240711 | 175000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240711 | 174900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 123 | 20240711 | 174800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240711 | 174700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240711 | 174600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240711 | 174500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240711 | 174400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240711 | 174300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240711 | 174200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240711 | 174100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240711 | 174000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240711 | 173900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240711 | 173800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240711 | 173700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240711 | 173600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240711 | 173500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240711 | 173400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240711 | 173300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240711 | 173200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240711 | 173100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240711 | 173000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240711 | 172900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240711 | 172800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240711 | 172700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240711 | 172600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240711 | 172500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240711 | 172400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240711 | 172300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240711 | 172200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240711 | 172100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240711 | 172000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240711 | 171900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 153 | 20240711 | 171800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240711 | 171700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240711 | 171600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240711 | 171500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240711 | 171400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240711 | 171300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240711 | 171200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240711 | 171100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240711 | 171000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240711 | 170900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240711 | 170800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240711 | 170700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240711 | 170600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240711 | 170500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240711 | 170400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240711 | 170300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240711 | 170200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240711 | 170100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240711 | 170000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240711 | 165900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240711 | 165800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240711 | 165700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240711 | 165600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240711 | 165500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240711 | 165400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240711 | 165300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240711 | 165200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240711 | 165100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240711 | 165000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240711 | 164900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 183 | 20240711 | 164800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240711 | 164700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240711 | 164600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240711 | 164500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240711 | 164400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240711 | 164300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240711 | 164200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240711 | 164100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240711 | 164000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240711 | 163900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240711 | 163800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240711 | 163700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240711 | 163600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240711 | 163500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240711 | 163400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240711 | 163300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240711 | 163200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240711 | 163100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240711 | 163000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240711 | 162900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240711 | 162800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240711 | 162700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240711 | 162600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240711 | 162500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240711 | 162400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240711 | 162300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240711 | 162200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240711 | 162100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240711 | 162000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240711 | 161900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 213 | 20240711 | 161800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240711 | 161700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240711 | 161600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240711 | 161500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240711 | 161400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240711 | 161300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20240711 | 161200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20240711 | 161100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20240711 | 161000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20240711 | 160900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20240711 | 160800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20240711 | 160700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20240711 | 160600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20240711 | 160500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20240711 | 160400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20240711 | 160300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20240711 | 160200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20240711 | 160100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20240711 | 160000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 232 | 20240711 | 155900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 233 | 20240711 | 155800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 234 | 20240711 | 155700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 235 | 20240711 | 155600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 236 | 20240711 | 155500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 237 | 20240711 | 155400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 238 | 20240711 | 155300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 239 | 20240711 | 155200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 240 | 20240711 | 155100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 241 | 20240711 | 155000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 242 | 20240711 | 154900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 243 | 20240711 | 154800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 244 | 20240711 | 154700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 245 | 20240711 | 154600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 246 | 20240711 | 154500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 247 | 20240711 | 154400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 248 | 20240711 | 154300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 249 | 20240711 | 154200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 250 | 20240711 | 154100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 251 | 20240711 | 154000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 252 | 20240711 | 153900 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 253 | 20240711 | 153800 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 254 | 20240711 | 153700 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 255 | 20240711 | 153600 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 256 | 20240711 | 153500 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 257 | 20240711 | 153400 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 258 | 20240711 | 153300 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 259 | 20240711 | 153200 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 260 | 20240711 | 153100 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20240711 | 153000 | 101908200000 | 111000 | 111000 | 111000 | 111000 | 254383 |
| 262 | 20240711 | 152900 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 263 | 20240711 | 152800 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 264 | 20240711 | 152700 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 265 | 20240711 | 152600 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 266 | 20240711 | 152500 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 267 | 20240711 | 152400 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 268 | 20240711 | 152300 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 269 | 20240711 | 152200 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 270 | 20240711 | 152100 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 271 | 20240711 | 152000 | 73671687000 | 110700 | 110700 | 110700 | 110700 | 0 |
| 272 | 20240711 | 151900 | 73671687000 | 110700 | 110600 | 110700 | 110600 | 4798 |
| 273 | 20240711 | 151800 | 73140649900 | 110600 | 110600 | 110700 | 110600 | 1019 |
| 274 | 20240711 | 151700 | 73027946300 | 110600 | 110600 | 110700 | 110600 | 1700 |
| 275 | 20240711 | 151600 | 72839902400 | 110600 | 110600 | 110700 | 110600 | 912 |
| 276 | 20240711 | 151500 | 72739013700 | 110600 | 110700 | 110700 | 110600 | 1014 |
| 277 | 20240711 | 151400 | 72626805800 | 110600 | 110600 | 110700 | 110600 | 869 |
| 278 | 20240711 | 151300 | 72530661300 | 110700 | 110700 | 110700 | 110500 | 3938 |
| 279 | 20240711 | 151200 | 72095070900 | 110600 | 110600 | 110700 | 110600 | 1693 |
| 280 | 20240711 | 151100 | 71907768200 | 110600 | 110700 | 110800 | 110600 | 3230 |
| 281 | 20240711 | 151000 | 71550169200 | 110600 | 110500 | 110700 | 110500 | 2792 |
| 282 | 20240711 | 150900 | 71241400700 | 110500 | 110600 | 110600 | 110500 | 706 |
| 283 | 20240711 | 150800 | 71163377800 | 110500 | 110500 | 110600 | 110500 | 922 |
| 284 | 20240711 | 150700 | 71061479000 | 110600 | 110500 | 110600 | 110400 | 1531 |
| 285 | 20240711 | 150600 | 70892276700 | 110400 | 110500 | 110500 | 110400 | 980 |
| 286 | 20240711 | 150500 | 70784018900 | 110400 | 110500 | 110600 | 110400 | 1713 |
| 287 | 20240711 | 150400 | 70594758600 | 110500 | 110500 | 110500 | 110400 | 1187 |
| 288 | 20240711 | 150300 | 70463603900 | 110400 | 110500 | 110500 | 110400 | 910 |
| 289 | 20240711 | 150200 | 70363070600 | 110500 | 110500 | 110500 | 110400 | 585 |
| 290 | 20240711 | 150100 | 70298439600 | 110500 | 110500 | 110500 | 110400 | 985 |
| 291 | 20240711 | 150000 | 70189604800 | 110500 | 110400 | 110600 | 110400 | 1984 |
| 292 | 20240711 | 145900 | 69970403100 | 110400 | 110400 | 110500 | 110400 | 1363 |
| 293 | 20240711 | 145800 | 69819857600 | 110400 | 110400 | 110500 | 110400 | 462 |
| 294 | 20240711 | 145700 | 69768838400 | 110400 | 110500 | 110500 | 110400 | 593 |
| 295 | 20240711 | 145600 | 69703345300 | 110400 | 110400 | 110500 | 110400 | 2187 |
| 296 | 20240711 | 145500 | 69461885100 | 110500 | 110500 | 110500 | 110400 | 686 |
| 297 | 20240711 | 145400 | 69386126000 | 110500 | 110400 | 110500 | 110400 | 897 |
| 298 | 20240711 | 145300 | 69287057300 | 110500 | 110500 | 110500 | 110400 | 404 |
| 299 | 20240711 | 145200 | 69242446600 | 110500 | 110500 | 110500 | 110400 | 649 |
| 300 | 20240711 | 145100 | 69170780300 | 110400 | 110500 | 110500 | 110400 | 425 |
| 301 | 20240711 | 145000 | 69123827400 | 110500 | 110500 | 110600 | 110400 | 880 |
| 302 | 20240711 | 144900 | 69026551900 | 110500 | 110600 | 110600 | 110400 | 3714 |
| 303 | 20240711 | 144800 | 68616131100 | 110500 | 110600 | 110600 | 110500 | 404 |
| 304 | 20240711 | 144700 | 68571464400 | 110500 | 110600 | 110600 | 110500 | 374 |
| 305 | 20240711 | 144600 | 68530117500 | 110600 | 110600 | 110600 | 110500 | 684 |
| 306 | 20240711 | 144500 | 68454489300 | 110700 | 110700 | 110700 | 110600 | 1073 |
| 307 | 20240711 | 144400 | 68335774500 | 110600 | 110700 | 110700 | 110600 | 1146 |
| 308 | 20240711 | 144300 | 68209010900 | 110600 | 110700 | 110700 | 110600 | 541 |
| 309 | 20240711 | 144200 | 68149166100 | 110600 | 110700 | 110700 | 110600 | 2163 |
| 310 | 20240711 | 144100 | 67909923300 | 110600 | 110700 | 110700 | 110600 | 921 |
| 311 | 20240711 | 144000 | 67808031600 | 110600 | 110600 | 110700 | 110600 | 177 |
| 312 | 20240711 | 143900 | 67788447000 | 110600 | 110700 | 110700 | 110600 | 753 |
| 313 | 20240711 | 143800 | 67705131800 | 110600 | 110600 | 110700 | 110600 | 481 |
| 314 | 20240711 | 143700 | 67651908800 | 110600 | 110700 | 110700 | 110600 | 543 |
| 315 | 20240711 | 143600 | 67591839600 | 110700 | 110700 | 110800 | 110600 | 3018 |
| 316 | 20240711 | 143500 | 67257775000 | 110800 | 110800 | 110800 | 110700 | 880 |
| 317 | 20240711 | 143400 | 67160301300 | 110700 | 110700 | 110800 | 110700 | 2054 |
| 318 | 20240711 | 143300 | 66932785700 | 110700 | 110700 | 110800 | 110600 | 2366 |
| 319 | 20240711 | 143200 | 66670819300 | 110600 | 110600 | 110700 | 110600 | 2699 |
| 320 | 20240711 | 143100 | 66372103600 | 110600 | 110700 | 110700 | 110600 | 607 |
| 321 | 20240711 | 143000 | 66304931900 | 110600 | 110600 | 110700 | 110600 | 855 |
| 322 | 20240711 | 142900 | 66210315200 | 110700 | 110700 | 110700 | 110600 | 562 |
| 323 | 20240711 | 142800 | 66148124400 | 110700 | 110600 | 110700 | 110600 | 1061 |
| 324 | 20240711 | 142700 | 66030712800 | 110600 | 110700 | 110700 | 110600 | 834 |
| 325 | 20240711 | 142600 | 65938406400 | 110600 | 110600 | 110700 | 110600 | 1428 |
| 326 | 20240711 | 142500 | 65780374600 | 110700 | 110700 | 110700 | 110600 | 1751 |
| 327 | 20240711 | 142400 | 65586576600 | 110600 | 110500 | 110700 | 110500 | 4505 |
| 328 | 20240711 | 142300 | 65088268700 | 110500 | 110600 | 110600 | 110500 | 627 |
| 329 | 20240711 | 142200 | 65018943100 | 110500 | 110500 | 110600 | 110500 | 489 |
| 330 | 20240711 | 142100 | 64964889600 | 110600 | 110600 | 110600 | 110500 | 426 |
| 331 | 20240711 | 142000 | 64917804300 | 110500 | 110500 | 110600 | 110500 | 735 |
| 332 | 20240711 | 141900 | 64836528200 | 110500 | 110600 | 110600 | 110500 | 1039 |
| 333 | 20240711 | 141800 | 64721704100 | 110600 | 110400 | 110600 | 110400 | 2768 |
| 334 | 20240711 | 141700 | 64415806100 | 110400 | 110500 | 110500 | 110400 | 406 |
| 335 | 20240711 | 141600 | 64370967600 | 110400 | 110400 | 110500 | 110300 | 478 |
| 336 | 20240711 | 141500 | 64318199000 | 110300 | 110400 | 110500 | 110300 | 2898 |
| 337 | 20240711 | 141400 | 63998210900 | 110300 | 110400 | 110400 | 110300 | 370 |
| 338 | 20240711 | 141300 | 63957391500 | 110300 | 110400 | 110400 | 110300 | 369 |
| 339 | 20240711 | 141200 | 63916673400 | 110300 | 110300 | 110400 | 110300 | 1747 |
| 340 | 20240711 | 141100 | 63723915500 | 110300 | 110400 | 110400 | 110300 | 892 |
| 341 | 20240711 | 141000 | 63625516200 | 110300 | 110400 | 110400 | 110200 | 620 |
| 342 | 20240711 | 140900 | 63557096700 | 110400 | 110400 | 110400 | 110200 | 786 |
| 343 | 20240711 | 140800 | 63470394100 | 110200 | 110400 | 110400 | 110200 | 886 |
| 344 | 20240711 | 140700 | 63372642000 | 110300 | 110300 | 110400 | 110200 | 564 |
| 345 | 20240711 | 140600 | 63310445000 | 110200 | 110200 | 110400 | 110200 | 2734 |
| 346 | 20240711 | 140500 | 63008882800 | 110200 | 110300 | 110300 | 110200 | 499 |
| 347 | 20240711 | 140400 | 62953863900 | 110200 | 110300 | 110300 | 110200 | 370 |
| 348 | 20240711 | 140300 | 62913088100 | 110300 | 110300 | 110300 | 110200 | 771 |
| 349 | 20240711 | 140200 | 62828079600 | 110200 | 110300 | 110300 | 110200 | 352 |
| 350 | 20240711 | 140100 | 62789283900 | 110300 | 110300 | 110300 | 110200 | 359 |
| 351 | 20240711 | 140000 | 62749718900 | 110200 | 110100 | 110300 | 110100 | 753 |
| 352 | 20240711 | 135900 | 62666744400 | 110100 | 110300 | 110300 | 110100 | 687 |
| 353 | 20240711 | 135800 | 62591035900 | 110200 | 110300 | 110400 | 110200 | 615 |
| 354 | 20240711 | 135700 | 62523256000 | 110300 | 110300 | 110300 | 110200 | 1292 |
| 355 | 20240711 | 135600 | 62380779900 | 110200 | 110300 | 110400 | 110200 | 577 |
| 356 | 20240711 | 135500 | 62317140100 | 110400 | 110300 | 110400 | 110200 | 1907 |
| 357 | 20240711 | 135400 | 62106770300 | 110300 | 110200 | 110300 | 110100 | 1995 |
| 358 | 20240711 | 135300 | 61886943400 | 110300 | 110200 | 110300 | 110100 | 722 |
| 359 | 20240711 | 135200 | 61807362800 | 110100 | 110100 | 110300 | 110100 | 2010 |
| 360 | 20240711 | 135100 | 61585979000 | 110200 | 110300 | 110300 | 110100 | 607 |
| 361 | 20240711 | 135000 | 61519091900 | 110100 | 110200 | 110300 | 110100 | 1144 |
| 362 | 20240711 | 134900 | 61392993500 | 110200 | 110200 | 110300 | 110100 | 1120 |
| 363 | 20240711 | 134800 | 61269548200 | 110100 | 110100 | 110200 | 110100 | 638 |
| 364 | 20240711 | 134700 | 61199281600 | 110100 | 110200 | 110200 | 110100 | 750 |
| 365 | 20240711 | 134600 | 61116704300 | 110100 | 110200 | 110300 | 110100 | 373 |
| 366 | 20240711 | 134500 | 61075624600 | 110200 | 110300 | 110300 | 110200 | 1345 |
| 367 | 20240711 | 134400 | 60927399300 | 110200 | 110200 | 110300 | 110200 | 772 |
| 368 | 20240711 | 134300 | 60842292500 | 110300 | 110300 | 110300 | 110200 | 275 |
| 369 | 20240711 | 134200 | 60811984800 | 110200 | 110100 | 110300 | 110100 | 1250 |
| 370 | 20240711 | 134100 | 60674235700 | 110100 | 110200 | 110200 | 110100 | 1382 |
| 371 | 20240711 | 134000 | 60521969600 | 110100 | 110100 | 110200 | 110100 | 902 |
| 372 | 20240711 | 133900 | 60422603100 | 110100 | 110200 | 110200 | 110100 | 409 |
| 373 | 20240711 | 133800 | 60377563400 | 110100 | 110200 | 110200 | 110100 | 1206 |
| 374 | 20240711 | 133700 | 60244712800 | 110200 | 110300 | 110300 | 110200 | 979 |
| 375 | 20240711 | 133600 | 60136825200 | 110200 | 110200 | 110300 | 110200 | 476 |
| 376 | 20240711 | 133500 | 60084369600 | 110200 | 110100 | 110300 | 110100 | 1620 |
| 377 | 20240711 | 133400 | 59905867800 | 110200 | 110200 | 110200 | 110100 | 665 |
| 378 | 20240711 | 133300 | 59832647800 | 110100 | 110100 | 110200 | 110100 | 460 |
| 379 | 20240711 | 133200 | 59781999700 | 110100 | 110200 | 110200 | 110100 | 758 |
| 380 | 20240711 | 133100 | 59698499500 | 110200 | 110200 | 110300 | 110200 | 1179 |
| 381 | 20240711 | 133000 | 59568570600 | 110200 | 110200 | 110300 | 110200 | 646 |
| 382 | 20240711 | 132900 | 59497325700 | 110200 | 110200 | 110300 | 110200 | 450 |
| 383 | 20240711 | 132800 | 59447722600 | 110200 | 110300 | 110300 | 110200 | 503 |
| 384 | 20240711 | 132700 | 59392273600 | 110300 | 110300 | 110400 | 110300 | 760 |
| 385 | 20240711 | 132600 | 59308445300 | 110300 | 110300 | 110300 | 110300 | 561 |
| 386 | 20240711 | 132500 | 59246567000 | 110300 | 110300 | 110400 | 110300 | 424 |
| 387 | 20240711 | 132400 | 59199799200 | 110300 | 110300 | 110400 | 110300 | 271 |
| 388 | 20240711 | 132300 | 59169907400 | 110400 | 110300 | 110400 | 110300 | 291 |
| 389 | 20240711 | 132200 | 59137805200 | 110300 | 110300 | 110400 | 110300 | 1291 |
| 390 | 20240711 | 132100 | 58995407600 | 110300 | 110300 | 110400 | 110300 | 487 |
| 391 | 20240711 | 132000 | 58941690600 | 110300 | 110300 | 110400 | 110300 | 515 |
| 392 | 20240711 | 131900 | 58884879800 | 110300 | 110300 | 110400 | 110300 | 257 |
| 393 | 20240711 | 131800 | 58856530900 | 110300 | 110300 | 110400 | 110300 | 583 |
| 394 | 20240711 | 131700 | 58792219100 | 110300 | 110300 | 110400 | 110300 | 224 |
| 395 | 20240711 | 131600 | 58767511700 | 110300 | 110300 | 110400 | 110300 | 296 |
| 396 | 20240711 | 131500 | 58734862600 | 110300 | 110300 | 110400 | 110300 | 336 |
| 397 | 20240711 | 131400 | 58697799800 | 110300 | 110200 | 110400 | 110200 | 2598 |
| 398 | 20240711 | 131300 | 58411246700 | 110200 | 110200 | 110300 | 110200 | 211 |
| 399 | 20240711 | 131200 | 58387993800 | 110200 | 110200 | 110300 | 110100 | 952 |
| 400 | 20240711 | 131100 | 58283093100 | 110200 | 110200 | 110200 | 110200 | 404 |
| 401 | 20240711 | 131000 | 58238572300 | 110200 | 110300 | 110300 | 110100 | 1023 |
| 402 | 20240711 | 130900 | 58125843600 | 110200 | 110200 | 110300 | 110200 | 1190 |
| 403 | 20240711 | 130800 | 57994705100 | 110200 | 110200 | 110300 | 110200 | 1844 |
| 404 | 20240711 | 130700 | 57791492700 | 110200 | 110300 | 110400 | 110200 | 1326 |
| 405 | 20240711 | 130600 | 57645317000 | 110300 | 110300 | 110400 | 110300 | 378 |
| 406 | 20240711 | 130500 | 57603623500 | 110300 | 110300 | 110400 | 110300 | 1494 |
| 407 | 20240711 | 130400 | 57438820000 | 110300 | 110300 | 110400 | 110300 | 267 |
| 408 | 20240711 | 130300 | 57409369700 | 110300 | 110400 | 110400 | 110300 | 928 |
| 409 | 20240711 | 130200 | 57306918600 | 110400 | 110500 | 110500 | 110400 | 1763 |
| 410 | 20240711 | 130100 | 57112149000 | 110500 | 110500 | 110600 | 110500 | 784 |
| 411 | 20240711 | 130000 | 57025510000 | 110500 | 110500 | 110600 | 110500 | 1368 |
| 412 | 20240711 | 125900 | 56874343200 | 110600 | 110500 | 110600 | 110500 | 4557 |
| 413 | 20240711 | 125800 | 56370669500 | 110500 | 110500 | 110600 | 110400 | 15892 |
| 414 | 20240711 | 125700 | 54614634900 | 110500 | 110500 | 110600 | 110500 | 2511 |
| 415 | 20240711 | 125600 | 54337148500 | 110500 | 110500 | 110600 | 110500 | 287 |
| 416 | 20240711 | 125500 | 54305434800 | 110500 | 110500 | 110600 | 110500 | 2873 |
| 417 | 20240711 | 125400 | 53987967400 | 110500 | 110500 | 110600 | 110500 | 2521 |
| 418 | 20240711 | 125300 | 53709393100 | 110500 | 110600 | 110600 | 110500 | 551 |
| 419 | 20240711 | 125200 | 53648506700 | 110500 | 110500 | 110600 | 110500 | 2567 |
| 420 | 20240711 | 125100 | 53364851400 | 110600 | 110400 | 110600 | 110300 | 9102 |
| 421 | 20240711 | 125000 | 52359780500 | 110400 | 110400 | 110500 | 110300 | 2984 |
| 422 | 20240711 | 124900 | 52030360700 | 110400 | 110400 | 110500 | 110300 | 6104 |
| 423 | 20240711 | 124800 | 51356514800 | 110300 | 110300 | 110400 | 110300 | 415 |
| 424 | 20240711 | 124700 | 51310709300 | 110300 | 110300 | 110500 | 110300 | 1197 |
| 425 | 20240711 | 124600 | 51178617800 | 110400 | 110300 | 110400 | 110300 | 248 |
| 426 | 20240711 | 124500 | 51151260700 | 110300 | 110300 | 110400 | 110300 | 264 |
| 427 | 20240711 | 124400 | 51122125700 | 110400 | 110400 | 110400 | 110300 | 487 |
| 428 | 20240711 | 124300 | 51068390400 | 110400 | 110400 | 110400 | 110300 | 504 |
| 429 | 20240711 | 124200 | 51012779000 | 110300 | 110400 | 110500 | 110300 | 1416 |
| 430 | 20240711 | 124100 | 50856455800 | 110400 | 110400 | 110500 | 110400 | 104 |
| 431 | 20240711 | 124000 | 50844973300 | 110400 | 110400 | 110500 | 110400 | 388 |
| 432 | 20240711 | 123900 | 50802133300 | 110400 | 110400 | 110500 | 110400 | 539 |
| 433 | 20240711 | 123800 | 50742602500 | 110400 | 110400 | 110500 | 110400 | 379 |
| 434 | 20240711 | 123700 | 50700757400 | 110400 | 110500 | 110600 | 110400 | 968 |
| 435 | 20240711 | 123600 | 50593820800 | 110600 | 110500 | 110600 | 110500 | 132 |
| 436 | 20240711 | 123500 | 50579230500 | 110500 | 110500 | 110600 | 110500 | 367 |
| 437 | 20240711 | 123400 | 50538676500 | 110500 | 110500 | 110600 | 110400 | 1232 |
| 438 | 20240711 | 123300 | 50402534700 | 110400 | 110500 | 110500 | 110400 | 578 |
| 439 | 20240711 | 123200 | 50338681700 | 110500 | 110500 | 110600 | 110400 | 327 |
| 440 | 20240711 | 123100 | 50302546500 | 110500 | 110500 | 110600 | 110500 | 2711 |
| 441 | 20240711 | 123000 | 50002895100 | 110500 | 110500 | 110600 | 110500 | 452 |
| 442 | 20240711 | 122900 | 49952932900 | 110500 | 110600 | 110700 | 110500 | 2138 |
| 443 | 20240711 | 122800 | 49716476100 | 110600 | 110600 | 110700 | 110600 | 437 |
| 444 | 20240711 | 122700 | 49668121700 | 110600 | 110600 | 110700 | 110600 | 2121 |
| 445 | 20240711 | 122600 | 49433508400 | 110600 | 110700 | 110700 | 110600 | 4366 |
| 446 | 20240711 | 122500 | 48950532700 | 110700 | 110700 | 110700 | 110600 | 939 |
| 447 | 20240711 | 122400 | 48846632200 | 110700 | 110600 | 110700 | 110600 | 2313 |
| 448 | 20240711 | 122300 | 48590746100 | 110600 | 110500 | 110600 | 110500 | 713 |
| 449 | 20240711 | 122200 | 48511915000 | 110500 | 110600 | 110600 | 110500 | 222 |
| 450 | 20240711 | 122100 | 48487383300 | 110600 | 110700 | 110700 | 110500 | 502 |
| 451 | 20240711 | 122000 | 48431869300 | 110500 | 110500 | 110600 | 110500 | 1300 |
| 452 | 20240711 | 121900 | 48288138100 | 110600 | 110500 | 110600 | 110500 | 233 |
| 453 | 20240711 | 121800 | 48262384400 | 110500 | 110700 | 110800 | 110500 | 3036 |
| 454 | 20240711 | 121700 | 47926444500 | 110700 | 110700 | 110800 | 110700 | 809 |
| 455 | 20240711 | 121600 | 47836885800 | 110700 | 110700 | 110800 | 110700 | 437 |
| 456 | 20240711 | 121500 | 47788509100 | 110700 | 110700 | 110800 | 110700 | 250 |
| 457 | 20240711 | 121400 | 47760826400 | 110700 | 110700 | 110700 | 110700 | 842 |
| 458 | 20240711 | 121300 | 47667617000 | 110700 | 110700 | 110800 | 110700 | 326 |
| 459 | 20240711 | 121200 | 47631528700 | 110800 | 110700 | 110800 | 110700 | 360 |
| 460 | 20240711 | 121100 | 47591676200 | 110700 | 110700 | 110800 | 110700 | 924 |
| 461 | 20240711 | 121000 | 47489380900 | 110700 | 110700 | 110800 | 110700 | 404 |
| 462 | 20240711 | 120900 | 47444651600 | 110800 | 110700 | 110800 | 110700 | 369 |
| 463 | 20240711 | 120800 | 47403802100 | 110700 | 110700 | 110800 | 110700 | 732 |
| 464 | 20240711 | 120700 | 47322769400 | 110700 | 110700 | 110800 | 110700 | 1526 |
| 465 | 20240711 | 120600 | 47153837800 | 110700 | 110800 | 110800 | 110700 | 472 |
| 466 | 20240711 | 120500 | 47101578900 | 110700 | 110700 | 110800 | 110700 | 239 |
| 467 | 20240711 | 120400 | 47075113300 | 110800 | 110700 | 110800 | 110700 | 712 |
| 468 | 20240711 | 120300 | 46996238200 | 110700 | 110700 | 110800 | 110700 | 589 |
| 469 | 20240711 | 120200 | 46931019800 | 110700 | 110700 | 110800 | 110700 | 1460 |
| 470 | 20240711 | 120100 | 46769382900 | 110800 | 110800 | 110800 | 110700 | 770 |
| 471 | 20240711 | 120000 | 46684141100 | 110700 | 110700 | 110800 | 110700 | 650 |
| 472 | 20240711 | 115900 | 46612162100 | 110700 | 110700 | 110800 | 110700 | 470 |
| 473 | 20240711 | 115800 | 46560129100 | 110800 | 110700 | 110800 | 110700 | 88 |
| 474 | 20240711 | 115700 | 46550384100 | 110700 | 110700 | 110800 | 110700 | 804 |
| 475 | 20240711 | 115600 | 46461310800 | 110700 | 110600 | 110800 | 110600 | 8313 |
| 476 | 20240711 | 115500 | 45541214600 | 110700 | 110700 | 110700 | 110500 | 7576 |
| 477 | 20240711 | 115400 | 44703317200 | 110600 | 110600 | 110700 | 110600 | 98 |
| 478 | 20240711 | 115300 | 44692478100 | 110600 | 110500 | 110600 | 110400 | 1279 |
| 479 | 20240711 | 115200 | 44551060500 | 110400 | 110400 | 110500 | 110400 | 529 |
| 480 | 20240711 | 115100 | 44492626300 | 110400 | 110400 | 110500 | 110400 | 165 |
| 481 | 20240711 | 115000 | 44474402100 | 110400 | 110500 | 110600 | 110400 | 1809 |
| 482 | 20240711 | 114900 | 44274510000 | 110500 | 110500 | 110600 | 110500 | 251 |
| 483 | 20240711 | 114800 | 44246769900 | 110500 | 110500 | 110500 | 110400 | 5904 |
| 484 | 20240711 | 114700 | 43594385100 | 110500 | 110500 | 110600 | 110400 | 536 |
| 485 | 20240711 | 114600 | 43535162700 | 110500 | 110400 | 110500 | 110400 | 1002 |
| 486 | 20240711 | 114500 | 43424457800 | 110500 | 110500 | 110600 | 110400 | 1027 |
| 487 | 20240711 | 114400 | 43310976400 | 110500 | 110500 | 110700 | 110500 | 1280 |
| 488 | 20240711 | 114300 | 43169429900 | 110500 | 110500 | 110600 | 110500 | 6756 |
| 489 | 20240711 | 114200 | 42422791500 | 110500 | 110500 | 110600 | 110500 | 6572 |
| 490 | 20240711 | 114100 | 41696585300 | 110500 | 110400 | 110500 | 110400 | 10989 |
| 491 | 20240711 | 114000 | 40482380200 | 110400 | 110400 | 110500 | 110400 | 544 |
| 492 | 20240711 | 113900 | 40422313900 | 110400 | 110400 | 110500 | 110400 | 1221 |
| 493 | 20240711 | 113800 | 40287413900 | 110500 | 110400 | 110500 | 110400 | 269 |
| 494 | 20240711 | 113700 | 40257707900 | 110400 | 110400 | 110500 | 110400 | 188 |
| 495 | 20240711 | 113600 | 40236951200 | 110400 | 110400 | 110500 | 110400 | 1032 |
| 496 | 20240711 | 113500 | 40123018200 | 110400 | 110300 | 110500 | 110300 | 524 |
| 497 | 20240711 | 113400 | 40065168700 | 110300 | 110400 | 110400 | 110300 | 332 |
| 498 | 20240711 | 113300 | 40028545300 | 110300 | 110400 | 110400 | 110300 | 276 |
| 499 | 20240711 | 113200 | 39998079500 | 110300 | 110400 | 110500 | 110300 | 1743 |
| 500 | 20240711 | 113100 | 39805667000 | 110400 | 110500 | 110500 | 110400 | 212 |
| 501 | 20240711 | 113000 | 39782260400 | 110500 | 110400 | 110500 | 110400 | 91 |
| 502 | 20240711 | 112900 | 39772210700 | 110500 | 110500 | 110500 | 110400 | 1688 |
| 503 | 20240711 | 112800 | 39585740400 | 110400 | 110500 | 110600 | 110400 | 233 |
| 504 | 20240711 | 112700 | 39559999300 | 110500 | 110600 | 110600 | 110500 | 4808 |
| 505 | 20240711 | 112600 | 39028369000 | 110600 | 110700 | 110700 | 110600 | 742 |
| 506 | 20240711 | 112500 | 38946243600 | 110700 | 110700 | 110700 | 110600 | 1913 |
| 507 | 20240711 | 112400 | 38734542300 | 110700 | 110700 | 110800 | 110600 | 1925 |
| 508 | 20240711 | 112300 | 38521450600 | 110700 | 110500 | 110800 | 110500 | 6877 |
| 509 | 20240711 | 112200 | 37760666300 | 110500 | 110300 | 110500 | 110200 | 8570 |
| 510 | 20240711 | 112100 | 36814768700 | 110300 | 110300 | 110400 | 110300 | 177 |
| 511 | 20240711 | 112000 | 36795244800 | 110300 | 110100 | 110400 | 110100 | 1926 |
| 512 | 20240711 | 111900 | 36582826900 | 110100 | 110200 | 110300 | 110100 | 312 |
| 513 | 20240711 | 111800 | 36548454300 | 110200 | 110100 | 110300 | 110100 | 942 |
| 514 | 20240711 | 111700 | 36444664700 | 110100 | 110100 | 110200 | 110000 | 2041 |
| 515 | 20240711 | 111600 | 36219943300 | 110100 | 110100 | 110200 | 110000 | 1202 |
| 516 | 20240711 | 111500 | 36087583100 | 110000 | 110000 | 110100 | 110000 | 116 |
| 517 | 20240711 | 111400 | 36074822300 | 110000 | 109900 | 110100 | 109900 | 1089 |
| 518 | 20240711 | 111300 | 35955069600 | 109900 | 110000 | 110000 | 109900 | 666 |
| 519 | 20240711 | 111200 | 35881828100 | 109900 | 109900 | 110000 | 109900 | 266 |
| 520 | 20240711 | 111100 | 35852593100 | 109900 | 110000 | 110000 | 109900 | 338 |
| 521 | 20240711 | 111000 | 35815444300 | 109900 | 110000 | 110000 | 109900 | 7938 |
| 522 | 20240711 | 110900 | 34942366200 | 110000 | 110000 | 110100 | 109900 | 1904 |
| 523 | 20240711 | 110800 | 34732938100 | 110000 | 109900 | 110000 | 109900 | 513 |
| 524 | 20240711 | 110700 | 34676511800 | 110000 | 109900 | 110000 | 109900 | 829 |
| 525 | 20240711 | 110600 | 34585396100 | 109900 | 109900 | 110000 | 109900 | 351 |
| 526 | 20240711 | 110500 | 34546819100 | 110000 | 110000 | 110000 | 109900 | 337 |
| 527 | 20240711 | 110400 | 34509780400 | 110000 | 109900 | 110000 | 109900 | 303 |
| 528 | 20240711 | 110300 | 34476473100 | 109900 | 110000 | 110000 | 109900 | 318 |
| 529 | 20240711 | 110200 | 34441509000 | 109900 | 109900 | 110000 | 109900 | 470 |
| 530 | 20240711 | 110100 | 34389846800 | 109900 | 110000 | 110000 | 109900 | 234 |
| 531 | 20240711 | 110000 | 34364118000 | 110000 | 109900 | 110000 | 109800 | 2356 |
| 532 | 20240711 | 105900 | 34105203200 | 110000 | 109900 | 110000 | 109900 | 487 |
| 533 | 20240711 | 105800 | 34051671100 | 109900 | 110000 | 110000 | 109900 | 294 |
| 534 | 20240711 | 105700 | 34019346700 | 110000 | 110000 | 110000 | 109900 | 3149 |
| 535 | 20240711 | 105600 | 33673025500 | 110000 | 109900 | 110100 | 109900 | 767 |
| 536 | 20240711 | 105500 | 33588685200 | 109900 | 110000 | 110000 | 109900 | 1073 |
| 537 | 20240711 | 105400 | 33470672600 | 109900 | 109900 | 110000 | 109800 | 1899 |
| 538 | 20240711 | 105300 | 33261888100 | 109900 | 110000 | 110000 | 109800 | 520 |
| 539 | 20240711 | 105200 | 33204751800 | 110000 | 110000 | 110000 | 109800 | 746 |
| 540 | 20240711 | 105100 | 33122754700 | 109900 | 109900 | 110000 | 109800 | 1687 |
| 541 | 20240711 | 105000 | 32937356200 | 109900 | 110000 | 110000 | 109800 | 2420 |
| 542 | 20240711 | 104900 | 32671439500 | 110000 | 110100 | 110100 | 109900 | 2633 |
| 543 | 20240711 | 104800 | 32381810700 | 110000 | 110100 | 110100 | 110000 | 684 |
| 544 | 20240711 | 104700 | 32306547100 | 110000 | 110100 | 110200 | 110000 | 1154 |
| 545 | 20240711 | 104600 | 32179505300 | 110200 | 110100 | 110200 | 110100 | 316 |
| 546 | 20240711 | 104500 | 32144706200 | 110200 | 110100 | 110200 | 110100 | 1486 |
| 547 | 20240711 | 104400 | 31980982500 | 110100 | 110300 | 110300 | 110100 | 2061 |
| 548 | 20240711 | 104300 | 31753944700 | 110200 | 110200 | 110300 | 110200 | 556 |
| 549 | 20240711 | 104200 | 31692657300 | 110200 | 110300 | 110300 | 110200 | 536 |
| 550 | 20240711 | 104100 | 31633579300 | 110300 | 110200 | 110300 | 110200 | 314 |
| 551 | 20240711 | 104000 | 31598958800 | 110100 | 110200 | 110300 | 110100 | 3291 |
| 552 | 20240711 | 103900 | 31236473600 | 110200 | 110200 | 110200 | 110100 | 599 |
| 553 | 20240711 | 103800 | 31170488500 | 110200 | 110200 | 110300 | 110100 | 899 |
| 554 | 20240711 | 103700 | 31071462700 | 110200 | 110200 | 110300 | 110100 | 1088 |
| 555 | 20240711 | 103600 | 30951587300 | 110200 | 110000 | 110200 | 109900 | 3599 |
| 556 | 20240711 | 103500 | 30555438200 | 110000 | 109900 | 110000 | 109900 | 465 |
| 557 | 20240711 | 103400 | 30504326400 | 109900 | 109800 | 110000 | 109800 | 2188 |
| 558 | 20240711 | 103300 | 30263895500 | 109800 | 109800 | 109900 | 109800 | 2585 |
| 559 | 20240711 | 103200 | 29980061300 | 109800 | 109900 | 109900 | 109800 | 594 |
| 560 | 20240711 | 103100 | 29914811300 | 109900 | 110000 | 110000 | 109900 | 2168 |
| 561 | 20240711 | 103000 | 29676526300 | 110000 | 110000 | 110000 | 109900 | 7255 |
| 562 | 20240711 | 102900 | 28879152900 | 109900 | 109900 | 110000 | 109900 | 925 |
| 563 | 20240711 | 102800 | 28777456000 | 110000 | 110200 | 110300 | 110000 | 9576 |
| 564 | 20240711 | 102700 | 27723482700 | 110100 | 110200 | 110200 | 110100 | 1535 |
| 565 | 20240711 | 102600 | 27554369500 | 110200 | 110200 | 110300 | 110100 | 1066 |
| 566 | 20240711 | 102500 | 27436899500 | 110200 | 110100 | 110200 | 110100 | 1175 |
| 567 | 20240711 | 102400 | 27307531600 | 110100 | 110200 | 110300 | 110100 | 5706 |
| 568 | 20240711 | 102300 | 26678982500 | 110200 | 110300 | 110300 | 110200 | 519 |
| 569 | 20240711 | 102200 | 26621750400 | 110300 | 110200 | 110300 | 110200 | 1346 |
| 570 | 20240711 | 102100 | 26473302000 | 110200 | 110300 | 110400 | 110200 | 3287 |
| 571 | 20240711 | 102000 | 26110692700 | 110400 | 110400 | 110400 | 110300 | 1995 |
| 572 | 20240711 | 101900 | 25890447100 | 110400 | 110400 | 110500 | 110300 | 3948 |
| 573 | 20240711 | 101800 | 25454717500 | 110400 | 110400 | 110500 | 110400 | 388 |
| 574 | 20240711 | 101700 | 25411875400 | 110500 | 110400 | 110500 | 110400 | 276 |
| 575 | 20240711 | 101600 | 25381391000 | 110400 | 110400 | 110500 | 110400 | 938 |
| 576 | 20240711 | 101500 | 25277815600 | 110400 | 110500 | 110600 | 110400 | 824 |
| 577 | 20240711 | 101400 | 25186803100 | 110500 | 110400 | 110600 | 110400 | 775 |
| 578 | 20240711 | 101300 | 25101163600 | 110400 | 110400 | 110500 | 110400 | 959 |
| 579 | 20240711 | 101200 | 24995289500 | 110400 | 110400 | 110500 | 110400 | 1042 |
| 580 | 20240711 | 101100 | 24880252400 | 110400 | 110600 | 110700 | 110400 | 4288 |
| 581 | 20240711 | 101000 | 24406295900 | 110700 | 110600 | 110700 | 110600 | 577 |
| 582 | 20240711 | 100900 | 24342432500 | 110600 | 110700 | 110700 | 110600 | 708 |
| 583 | 20240711 | 100800 | 24264117000 | 110700 | 110700 | 110800 | 110600 | 1162 |
| 584 | 20240711 | 100700 | 24135505000 | 110700 | 110800 | 110800 | 110700 | 279 |
| 585 | 20240711 | 100600 | 24104602500 | 110700 | 110800 | 110800 | 110700 | 210 |
| 586 | 20240711 | 100500 | 24081343400 | 110700 | 110900 | 110900 | 110600 | 3598 |
| 587 | 20240711 | 100400 | 23682986200 | 110800 | 110800 | 110900 | 110700 | 2576 |
| 588 | 20240711 | 100300 | 23397656800 | 110900 | 110900 | 110900 | 110800 | 626 |
| 589 | 20240711 | 100200 | 23328257100 | 110900 | 110900 | 111000 | 110900 | 2235 |
| 590 | 20240711 | 100100 | 23080193800 | 110900 | 110900 | 111000 | 110800 | 4028 |
| 591 | 20240711 | 100000 | 22633352800 | 110800 | 110700 | 111000 | 110700 | 1954 |
| 592 | 20240711 | 095900 | 22416732900 | 110800 | 110900 | 111000 | 110800 | 1941 |
| 593 | 20240711 | 095800 | 22201548300 | 110900 | 111000 | 111000 | 110800 | 1131 |
| 594 | 20240711 | 095700 | 22076120000 | 110900 | 111100 | 111100 | 110800 | 6325 |
| 595 | 20240711 | 095600 | 21374141500 | 111000 | 111000 | 111100 | 111000 | 1484 |
| 596 | 20240711 | 095500 | 21209317900 | 111000 | 111000 | 111100 | 111000 | 966 |
| 597 | 20240711 | 095400 | 21102078700 | 111000 | 110800 | 111100 | 110800 | 15226 |
| 598 | 20240711 | 095300 | 19411606000 | 110800 | 110700 | 110900 | 110600 | 5605 |
| 599 | 20240711 | 095200 | 18790664000 | 110700 | 110700 | 110800 | 110600 | 674 |
| 600 | 20240711 | 095100 | 18716043600 | 110700 | 110700 | 110800 | 110700 | 1485 |
| 601 | 20240711 | 095000 | 18551642400 | 110800 | 110700 | 110800 | 110700 | 1052 |
| 602 | 20240711 | 094900 | 18435142600 | 110700 | 110700 | 110800 | 110600 | 4209 |
| 603 | 20240711 | 094800 | 17969200400 | 110700 | 110600 | 110800 | 110600 | 6254 |
| 604 | 20240711 | 094700 | 17277133100 | 110600 | 110600 | 110700 | 110600 | 689 |
| 605 | 20240711 | 094600 | 17200912300 | 110600 | 110700 | 110700 | 110500 | 1107 |
| 606 | 20240711 | 094500 | 17078478900 | 110600 | 110600 | 110700 | 110600 | 2719 |
| 607 | 20240711 | 094400 | 16777727800 | 110600 | 110400 | 110700 | 110400 | 1609 |
| 608 | 20240711 | 094300 | 16599844600 | 110500 | 110400 | 110500 | 110400 | 646 |
| 609 | 20240711 | 094200 | 16528487100 | 110500 | 110300 | 110500 | 110300 | 1590 |
| 610 | 20240711 | 094100 | 16352928700 | 110400 | 110400 | 110500 | 110300 | 1677 |
| 611 | 20240711 | 094000 | 16167778000 | 110400 | 110400 | 110500 | 110400 | 1182 |
| 612 | 20240711 | 093900 | 16037191000 | 110500 | 110500 | 110500 | 110400 | 1270 |
| 613 | 20240711 | 093800 | 15896925100 | 110500 | 110500 | 110600 | 110400 | 1267 |
| 614 | 20240711 | 093700 | 15756912000 | 110600 | 110600 | 110700 | 110500 | 2515 |
| 615 | 20240711 | 093600 | 15478780000 | 110600 | 110600 | 110700 | 110500 | 1554 |
| 616 | 20240711 | 093500 | 15306900300 | 110600 | 110600 | 110600 | 110500 | 637 |
| 617 | 20240711 | 093400 | 15236510000 | 110500 | 110400 | 110600 | 110300 | 4322 |
| 618 | 20240711 | 093300 | 14759177400 | 110400 | 110400 | 110500 | 110400 | 946 |
| 619 | 20240711 | 093200 | 14654724700 | 110500 | 110400 | 110500 | 110300 | 4001 |
| 620 | 20240711 | 093100 | 14213221500 | 110400 | 110500 | 110500 | 110300 | 3562 |
| 621 | 20240711 | 093000 | 13819964100 | 110500 | 110500 | 110600 | 110400 | 2336 |
| 622 | 20240711 | 092900 | 13561854200 | 110500 | 110500 | 110600 | 110500 | 287 |
| 623 | 20240711 | 092800 | 13530124100 | 110500 | 110500 | 110600 | 110400 | 1931 |
| 624 | 20240711 | 092700 | 13316763600 | 110400 | 110600 | 110600 | 110400 | 2437 |
| 625 | 20240711 | 092600 | 13047501100 | 110500 | 110600 | 110600 | 110500 | 1678 |
| 626 | 20240711 | 092500 | 12862060300 | 110600 | 110500 | 110600 | 110500 | 1969 |
| 627 | 20240711 | 092400 | 12644371900 | 110500 | 110700 | 110700 | 110500 | 4949 |
| 628 | 20240711 | 092300 | 12096978300 | 110600 | 110400 | 110700 | 110400 | 2142 |
| 629 | 20240711 | 092200 | 11860076100 | 110500 | 110700 | 110700 | 110400 | 3159 |
| 630 | 20240711 | 092100 | 11510913400 | 110700 | 110700 | 110800 | 110600 | 1784 |
| 631 | 20240711 | 092000 | 11313458300 | 110700 | 110700 | 110800 | 110700 | 632 |
| 632 | 20240711 | 091900 | 11243485700 | 110600 | 110700 | 110800 | 110500 | 2587 |
| 633 | 20240711 | 091800 | 10957223100 | 110700 | 110700 | 110800 | 110700 | 423 |
| 634 | 20240711 | 091700 | 10910379200 | 110700 | 110500 | 110700 | 110400 | 1814 |
| 635 | 20240711 | 091600 | 10709822800 | 110400 | 110500 | 110600 | 110400 | 2610 |
| 636 | 20240711 | 091500 | 10421458100 | 110500 | 110500 | 110600 | 110400 | 2284 |
| 637 | 20240711 | 091400 | 10169049200 | 110500 | 110600 | 110700 | 110400 | 2297 |
| 638 | 20240711 | 091300 | 9915084900 | 110500 | 110600 | 110700 | 110300 | 6659 |
| 639 | 20240711 | 091200 | 9179693200 | 110500 | 110700 | 110800 | 110400 | 13423 |
| 640 | 20240711 | 091100 | 7696247200 | 110800 | 110800 | 110900 | 110600 | 4653 |
| 641 | 20240711 | 091000 | 7181032300 | 110900 | 111000 | 111100 | 110800 | 3552 |
| 642 | 20240711 | 090900 | 6786864000 | 111100 | 111100 | 111200 | 111000 | 4669 |
| 643 | 20240711 | 090800 | 6268216100 | 111100 | 110900 | 111200 | 110900 | 11018 |
| 644 | 20240711 | 090700 | 5044460800 | 110900 | 111000 | 111100 | 110900 | 1811 |
| 645 | 20240711 | 090600 | 4843492500 | 110900 | 111000 | 111100 | 110900 | 4364 |
| 646 | 20240711 | 090500 | 4359081900 | 111100 | 111000 | 111100 | 111000 | 1924 |
| 647 | 20240711 | 090400 | 4145446500 | 111000 | 110900 | 111100 | 110900 | 6100 |
| 648 | 20240711 | 090300 | 3468378900 | 110800 | 111100 | 111100 | 110800 | 5705 |
| 649 | 20240711 | 090200 | 2835075000 | 111000 | 110700 | 111100 | 110700 | 5145 |
| 650 | 20240711 | 090100 | 2264297500 | 110600 | 110900 | 110900 | 110500 | 5547 |
| 651 | 20240711 | 090000 | 1650439400 | 110900 | 111000 | 111100 | 110800 | 14867 |