35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 3 | 20241029 | 194400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20241029 | 194300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20241029 | 194200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20241029 | 194100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20241029 | 194000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20241029 | 193900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20241029 | 193800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20241029 | 193700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20241029 | 193600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20241029 | 193500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20241029 | 193400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20241029 | 193300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20241029 | 193200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20241029 | 193100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20241029 | 193000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20241029 | 192900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20241029 | 192800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20241029 | 192700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20241029 | 192600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20241029 | 192500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20241029 | 192400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20241029 | 192300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20241029 | 192200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20241029 | 192100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20241029 | 192000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20241029 | 191900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20241029 | 191800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20241029 | 191700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20241029 | 191600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20241029 | 191500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 33 | 20241029 | 191400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20241029 | 191300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20241029 | 191200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20241029 | 191100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20241029 | 191000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20241029 | 190900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20241029 | 190800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20241029 | 190700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20241029 | 190600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20241029 | 190500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20241029 | 190400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20241029 | 190300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20241029 | 190200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20241029 | 190100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20241029 | 190000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20241029 | 185900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20241029 | 185800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20241029 | 185700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20241029 | 185600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20241029 | 185500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20241029 | 185400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20241029 | 185300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20241029 | 185200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20241029 | 185100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20241029 | 185000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20241029 | 184900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20241029 | 184800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20241029 | 184700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20241029 | 184600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20241029 | 184500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 63 | 20241029 | 184400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20241029 | 184300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20241029 | 184200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20241029 | 184100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20241029 | 184000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20241029 | 183900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20241029 | 183800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20241029 | 183700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20241029 | 183600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20241029 | 183500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20241029 | 183400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20241029 | 183300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20241029 | 183200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20241029 | 183100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20241029 | 183000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20241029 | 182900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20241029 | 182800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20241029 | 182700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20241029 | 182600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20241029 | 182500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20241029 | 182400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20241029 | 182300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20241029 | 182200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20241029 | 182100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20241029 | 182000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20241029 | 181900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20241029 | 181800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20241029 | 181700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20241029 | 181600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20241029 | 181500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 93 | 20241029 | 181400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20241029 | 181300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20241029 | 181200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20241029 | 181100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20241029 | 181000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20241029 | 180900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20241029 | 180800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20241029 | 180700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20241029 | 180600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20241029 | 180500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20241029 | 180400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20241029 | 180300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20241029 | 180200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20241029 | 180100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20241029 | 180000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20241029 | 175900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20241029 | 175800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20241029 | 175700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20241029 | 175600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20241029 | 175500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20241029 | 175400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20241029 | 175300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20241029 | 175200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20241029 | 175100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20241029 | 175000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20241029 | 174900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20241029 | 174800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20241029 | 174700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20241029 | 174600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20241029 | 174500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 123 | 20241029 | 174400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20241029 | 174300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20241029 | 174200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20241029 | 174100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20241029 | 174000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20241029 | 173900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20241029 | 173800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20241029 | 173700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20241029 | 173600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20241029 | 173500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20241029 | 173400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20241029 | 173300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20241029 | 173200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20241029 | 173100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20241029 | 173000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20241029 | 172900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20241029 | 172800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20241029 | 172700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20241029 | 172600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20241029 | 172500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20241029 | 172400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20241029 | 172300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20241029 | 172200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20241029 | 172100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20241029 | 172000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20241029 | 171900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20241029 | 171800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20241029 | 171700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20241029 | 171600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20241029 | 171500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 153 | 20241029 | 171400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20241029 | 171300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20241029 | 171200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20241029 | 171100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20241029 | 171000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20241029 | 170900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20241029 | 170800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20241029 | 170700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20241029 | 170600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20241029 | 170500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20241029 | 170400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20241029 | 170300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20241029 | 170200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20241029 | 170100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20241029 | 170000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20241029 | 165900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20241029 | 165800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20241029 | 165700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20241029 | 165600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20241029 | 165500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20241029 | 165400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20241029 | 165300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20241029 | 165200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20241029 | 165100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20241029 | 165000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20241029 | 164900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20241029 | 164800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20241029 | 164700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20241029 | 164600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20241029 | 164500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 183 | 20241029 | 164400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20241029 | 164300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20241029 | 164200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20241029 | 164100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20241029 | 164000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20241029 | 163900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20241029 | 163800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20241029 | 163700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20241029 | 163600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20241029 | 163500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20241029 | 163400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20241029 | 163300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20241029 | 163200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20241029 | 163100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20241029 | 163000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20241029 | 162900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20241029 | 162800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20241029 | 162700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20241029 | 162600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20241029 | 162500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20241029 | 162400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20241029 | 162300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20241029 | 162200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20241029 | 162100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20241029 | 162000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20241029 | 161900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20241029 | 161800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20241029 | 161700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20241029 | 161600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20241029 | 161500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 213 | 20241029 | 161400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20241029 | 161300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20241029 | 161200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20241029 | 161100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20241029 | 161000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20241029 | 160900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20241029 | 160800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20241029 | 160700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20241029 | 160600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20241029 | 160500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20241029 | 160400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20241029 | 160300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20241029 | 160200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20241029 | 160100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20241029 | 160000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20241029 | 155900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20241029 | 155800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20241029 | 155700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20241029 | 155600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20241029 | 155500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20241029 | 155400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20241029 | 155300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20241029 | 155200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20241029 | 155100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20241029 | 155000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20241029 | 154900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20241029 | 154800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20241029 | 154700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20241029 | 154600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20241029 | 154500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 243 | 20241029 | 154400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20241029 | 154300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20241029 | 154200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20241029 | 154100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20241029 | 154000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20241029 | 153900 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20241029 | 153800 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20241029 | 153700 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20241029 | 153600 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20241029 | 153500 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20241029 | 153400 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20241029 | 153300 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20241029 | 153200 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20241029 | 153100 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20241029 | 153000 | 43066157000 | 91400 | 91400 | 91400 | 91400 | 47646 |
| 258 | 20241029 | 152900 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 259 | 20241029 | 152800 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 260 | 20241029 | 152700 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 261 | 20241029 | 152600 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 262 | 20241029 | 152500 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 263 | 20241029 | 152400 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 264 | 20241029 | 152300 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 265 | 20241029 | 152200 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 266 | 20241029 | 152100 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 267 | 20241029 | 152000 | 38711312600 | 91500 | 91500 | 91500 | 91500 | 0 |
| 268 | 20241029 | 151900 | 38711312600 | 91500 | 91500 | 91600 | 91400 | 2608 |
| 269 | 20241029 | 151800 | 38472698000 | 91500 | 91500 | 91600 | 91500 | 1672 |
| 270 | 20241029 | 151700 | 38319651300 | 91500 | 91600 | 91600 | 91500 | 550 |
| 271 | 20241029 | 151600 | 38269318000 | 91500 | 91500 | 91500 | 91400 | 2335 |
| 272 | 20241029 | 151500 | 38055686500 | 91500 | 91500 | 91600 | 91400 | 11095 |
| 273 | 20241029 | 151400 | 37040477100 | 91500 | 91500 | 91600 | 91500 | 1517 |
| 274 | 20241029 | 151300 | 36901657100 | 91500 | 91500 | 91600 | 91500 | 1860 |
| 275 | 20241029 | 151200 | 36731399800 | 91500 | 91500 | 91600 | 91500 | 1185 |
| 276 | 20241029 | 151100 | 36622936500 | 91500 | 91600 | 91700 | 91500 | 4000 |
| 277 | 20241029 | 151000 | 36256579000 | 91700 | 91600 | 91700 | 91600 | 2327 |
| 278 | 20241029 | 150900 | 36043310700 | 91600 | 91600 | 91700 | 91600 | 803 |
| 279 | 20241029 | 150800 | 35969750600 | 91600 | 91600 | 91700 | 91600 | 1058 |
| 280 | 20241029 | 150700 | 35872836600 | 91600 | 91600 | 91700 | 91600 | 580 |
| 281 | 20241029 | 150600 | 35819699400 | 91600 | 91600 | 91700 | 91600 | 430 |
| 282 | 20241029 | 150500 | 35780310200 | 91700 | 91600 | 91700 | 91600 | 593 |
| 283 | 20241029 | 150400 | 35725973300 | 91600 | 91500 | 91700 | 91500 | 3047 |
| 284 | 20241029 | 150300 | 35446860800 | 91600 | 91600 | 91700 | 91500 | 1856 |
| 285 | 20241029 | 150200 | 35276856400 | 91600 | 91600 | 91700 | 91600 | 1411 |
| 286 | 20241029 | 150100 | 35147603800 | 91600 | 91600 | 91700 | 91600 | 515 |
| 287 | 20241029 | 150000 | 35100415200 | 91600 | 91700 | 91800 | 91600 | 407 |
| 288 | 20241029 | 145900 | 35063109400 | 91800 | 91600 | 91800 | 91600 | 844 |
| 289 | 20241029 | 145800 | 34985718100 | 91600 | 91500 | 91800 | 91500 | 6701 |
| 290 | 20241029 | 145700 | 34371659100 | 91600 | 91500 | 91600 | 91500 | 628 |
| 291 | 20241029 | 145600 | 34314190000 | 91500 | 91500 | 91600 | 91500 | 765 |
| 292 | 20241029 | 145500 | 34244183100 | 91500 | 91500 | 91600 | 91500 | 536 |
| 293 | 20241029 | 145400 | 34195136600 | 91500 | 91600 | 91600 | 91500 | 1141 |
| 294 | 20241029 | 145300 | 34090651900 | 91600 | 91600 | 91600 | 91500 | 3313 |
| 295 | 20241029 | 145200 | 33787218200 | 91600 | 91600 | 91700 | 91600 | 1851 |
| 296 | 20241029 | 145100 | 33617629600 | 91600 | 91600 | 91700 | 91600 | 564 |
| 297 | 20241029 | 145000 | 33565962000 | 91600 | 91700 | 91800 | 91600 | 864 |
| 298 | 20241029 | 144900 | 33486723900 | 91700 | 91700 | 91800 | 91700 | 299 |
| 299 | 20241029 | 144800 | 33459301500 | 91700 | 91600 | 91800 | 91600 | 1168 |
| 300 | 20241029 | 144700 | 33352206700 | 91600 | 91600 | 91800 | 91600 | 1310 |
| 301 | 20241029 | 144600 | 33232097700 | 91700 | 91600 | 91800 | 91600 | 1804 |
| 302 | 20241029 | 144500 | 33066686200 | 91700 | 91700 | 91800 | 91700 | 361 |
| 303 | 20241029 | 144400 | 33033577900 | 91700 | 91600 | 91800 | 91600 | 817 |
| 304 | 20241029 | 144300 | 32958665900 | 91600 | 91600 | 91800 | 91600 | 1757 |
| 305 | 20241029 | 144200 | 32797557600 | 91600 | 91700 | 91700 | 91600 | 835 |
| 306 | 20241029 | 144100 | 32721012100 | 91600 | 91700 | 91800 | 91600 | 1132 |
| 307 | 20241029 | 144000 | 32617220000 | 91700 | 91700 | 91800 | 91600 | 3192 |
| 308 | 20241029 | 143900 | 32324461700 | 91700 | 91700 | 91800 | 91600 | 1959 |
| 309 | 20241029 | 143800 | 32144843700 | 91700 | 91600 | 91700 | 91600 | 1553 |
| 310 | 20241029 | 143700 | 32002477300 | 91600 | 91600 | 91700 | 91600 | 1116 |
| 311 | 20241029 | 143600 | 31900167400 | 91600 | 91700 | 91700 | 91600 | 673 |
| 312 | 20241029 | 143500 | 31838466700 | 91600 | 91600 | 91700 | 91500 | 2053 |
| 313 | 20241029 | 143400 | 31650396900 | 91500 | 91600 | 91700 | 91500 | 739 |
| 314 | 20241029 | 143300 | 31582697000 | 91600 | 91600 | 91700 | 91600 | 661 |
| 315 | 20241029 | 143200 | 31522095900 | 91600 | 91500 | 91700 | 91500 | 2985 |
| 316 | 20241029 | 143100 | 31248586500 | 91500 | 91500 | 91600 | 91500 | 351 |
| 317 | 20241029 | 143000 | 31216462100 | 91600 | 91500 | 91600 | 91500 | 274 |
| 318 | 20241029 | 142900 | 31191387100 | 91500 | 91500 | 91700 | 91500 | 3613 |
| 319 | 20241029 | 142800 | 30860610800 | 91400 | 91400 | 91500 | 91400 | 929 |
| 320 | 20241029 | 142700 | 30775636300 | 91400 | 91400 | 91500 | 91400 | 362 |
| 321 | 20241029 | 142600 | 30742544000 | 91400 | 91400 | 91700 | 91400 | 3291 |
| 322 | 20241029 | 142500 | 30441328800 | 91400 | 91400 | 91500 | 91400 | 159 |
| 323 | 20241029 | 142400 | 30426793000 | 91400 | 91400 | 91600 | 91400 | 436 |
| 324 | 20241029 | 142300 | 30386921900 | 91500 | 91300 | 91600 | 91300 | 2384 |
| 325 | 20241029 | 142200 | 30168910500 | 91300 | 91500 | 91500 | 91300 | 740 |
| 326 | 20241029 | 142100 | 30101266200 | 91500 | 91600 | 91600 | 91500 | 508 |
| 327 | 20241029 | 142000 | 30054783600 | 91500 | 91400 | 91600 | 91400 | 973 |
| 328 | 20241029 | 141900 | 29965779300 | 91400 | 91300 | 91400 | 91300 | 1073 |
| 329 | 20241029 | 141800 | 29867738900 | 91300 | 91300 | 91500 | 91300 | 758 |
| 330 | 20241029 | 141700 | 29798480900 | 91300 | 91200 | 91400 | 91200 | 15354 |
| 331 | 20241029 | 141600 | 28397535200 | 91200 | 91300 | 91300 | 91200 | 1320 |
| 332 | 20241029 | 141500 | 28277147900 | 91200 | 91200 | 91300 | 91200 | 1549 |
| 333 | 20241029 | 141400 | 28135873700 | 91200 | 91300 | 91300 | 91200 | 2895 |
| 334 | 20241029 | 141300 | 27871684600 | 91300 | 91300 | 91400 | 91300 | 542 |
| 335 | 20241029 | 141200 | 27822196200 | 91300 | 91300 | 91400 | 91300 | 319 |
| 336 | 20241029 | 141100 | 27793061600 | 91300 | 91300 | 91400 | 91300 | 1475 |
| 337 | 20241029 | 141000 | 27658393500 | 91300 | 91300 | 91400 | 91300 | 343 |
| 338 | 20241029 | 140900 | 27627073600 | 91300 | 91300 | 91400 | 91300 | 815 |
| 339 | 20241029 | 140800 | 27552633600 | 91400 | 91400 | 91500 | 91300 | 846 |
| 340 | 20241029 | 140700 | 27475339700 | 91400 | 91400 | 91500 | 91400 | 131 |
| 341 | 20241029 | 140600 | 27463362800 | 91400 | 91400 | 91500 | 91400 | 221 |
| 342 | 20241029 | 140500 | 27443159400 | 91400 | 91400 | 91600 | 91400 | 2310 |
| 343 | 20241029 | 140400 | 27231953000 | 91400 | 91300 | 91500 | 91300 | 13750 |
| 344 | 20241029 | 140300 | 25975771200 | 91400 | 91400 | 91400 | 91300 | 551 |
| 345 | 20241029 | 140200 | 25925443500 | 91300 | 91300 | 91400 | 91300 | 355 |
| 346 | 20241029 | 140100 | 25893025200 | 91300 | 91300 | 91400 | 91300 | 539 |
| 347 | 20241029 | 140000 | 25843798700 | 91300 | 91300 | 91400 | 91300 | 1335 |
| 348 | 20241029 | 135900 | 25721891200 | 91300 | 91300 | 91400 | 91300 | 364 |
| 349 | 20241029 | 135800 | 25688643000 | 91300 | 91300 | 91400 | 91300 | 568 |
| 350 | 20241029 | 135700 | 25636783400 | 91300 | 91400 | 91400 | 91300 | 485 |
| 351 | 20241029 | 135600 | 25592486500 | 91300 | 91300 | 91400 | 91300 | 359 |
| 352 | 20241029 | 135500 | 25559683500 | 91400 | 91300 | 91400 | 91300 | 2102 |
| 353 | 20241029 | 135400 | 25367622700 | 91300 | 91300 | 91400 | 91300 | 769 |
| 354 | 20241029 | 135300 | 25297392100 | 91300 | 91300 | 91400 | 91300 | 538 |
| 355 | 20241029 | 135200 | 25248272200 | 91300 | 91400 | 91500 | 91300 | 3618 |
| 356 | 20241029 | 135100 | 24917715400 | 91400 | 91400 | 91500 | 91400 | 879 |
| 357 | 20241029 | 135000 | 24837370200 | 91400 | 91400 | 91500 | 91400 | 1015 |
| 358 | 20241029 | 134900 | 24744598100 | 91500 | 91400 | 91500 | 91400 | 531 |
| 359 | 20241029 | 134800 | 24696060400 | 91400 | 91400 | 91500 | 91400 | 347 |
| 360 | 20241029 | 134700 | 24664338800 | 91400 | 91400 | 91500 | 91400 | 470 |
| 361 | 20241029 | 134600 | 24621368700 | 91400 | 91500 | 91500 | 91400 | 699 |
| 362 | 20241029 | 134500 | 24557449000 | 91400 | 91400 | 91500 | 91400 | 471 |
| 363 | 20241029 | 134400 | 24514385700 | 91500 | 91400 | 91500 | 91400 | 443 |
| 364 | 20241029 | 134300 | 24473892000 | 91400 | 91500 | 91500 | 91400 | 611 |
| 365 | 20241029 | 134200 | 24418042300 | 91400 | 91500 | 91500 | 91400 | 366 |
| 366 | 20241029 | 134100 | 24384584300 | 91500 | 91400 | 91500 | 91400 | 200 |
| 367 | 20241029 | 134000 | 24366303400 | 91400 | 91500 | 91500 | 91400 | 93 |
| 368 | 20241029 | 133900 | 24357799500 | 91500 | 91400 | 91500 | 91300 | 5469 |
| 369 | 20241029 | 133800 | 23857930200 | 91400 | 91300 | 91400 | 91300 | 431 |
| 370 | 20241029 | 133700 | 23818559600 | 91300 | 91400 | 91400 | 91300 | 427 |
| 371 | 20241029 | 133600 | 23779536900 | 91400 | 91400 | 91400 | 91300 | 1524 |
| 372 | 20241029 | 133500 | 23640249500 | 91300 | 91400 | 91400 | 91300 | 687 |
| 373 | 20241029 | 133400 | 23577508300 | 91400 | 91300 | 91400 | 91300 | 382 |
| 374 | 20241029 | 133300 | 23542603700 | 91300 | 91300 | 91400 | 91300 | 148 |
| 375 | 20241029 | 133200 | 23529089700 | 91400 | 91300 | 91400 | 91300 | 338 |
| 376 | 20241029 | 133100 | 23498205000 | 91300 | 91300 | 91400 | 91300 | 258 |
| 377 | 20241029 | 133000 | 23474641700 | 91300 | 91400 | 91400 | 91300 | 456 |
| 378 | 20241029 | 132900 | 23432981600 | 91400 | 91400 | 91400 | 91400 | 521 |
| 379 | 20241029 | 132800 | 23385362200 | 91400 | 91300 | 91400 | 91300 | 632 |
| 380 | 20241029 | 132700 | 23327604100 | 91400 | 91400 | 91400 | 91300 | 487 |
| 381 | 20241029 | 132600 | 23283100900 | 91400 | 91400 | 91400 | 91300 | 310 |
| 382 | 20241029 | 132500 | 23254772600 | 91400 | 91400 | 91400 | 91300 | 461 |
| 383 | 20241029 | 132400 | 23212638900 | 91400 | 91400 | 91400 | 91300 | 1900 |
| 384 | 20241029 | 132300 | 23038996600 | 91300 | 91300 | 91400 | 91300 | 455 |
| 385 | 20241029 | 132200 | 22997434400 | 91300 | 91300 | 91400 | 91300 | 367 |
| 386 | 20241029 | 132100 | 22963921500 | 91300 | 91400 | 91400 | 91300 | 467 |
| 387 | 20241029 | 132000 | 22921274300 | 91300 | 91300 | 91400 | 91300 | 502 |
| 388 | 20241029 | 131900 | 22875419800 | 91400 | 91300 | 91400 | 91300 | 375 |
| 389 | 20241029 | 131800 | 22841178500 | 91300 | 91300 | 91400 | 91300 | 277 |
| 390 | 20241029 | 131700 | 22815883100 | 91400 | 91300 | 91400 | 91300 | 290 |
| 391 | 20241029 | 131600 | 22789400500 | 91400 | 91400 | 91400 | 91300 | 291 |
| 392 | 20241029 | 131500 | 22762829500 | 91300 | 91400 | 91400 | 91300 | 514 |
| 393 | 20241029 | 131400 | 22715872000 | 91300 | 91300 | 91400 | 91300 | 542 |
| 394 | 20241029 | 131300 | 22666369300 | 91400 | 91400 | 91400 | 91300 | 976 |
| 395 | 20241029 | 131200 | 22577205400 | 91300 | 91300 | 91400 | 91300 | 686 |
| 396 | 20241029 | 131100 | 22514542800 | 91300 | 91300 | 91400 | 91300 | 367 |
| 397 | 20241029 | 131000 | 22481025600 | 91400 | 91400 | 91400 | 91300 | 501 |
| 398 | 20241029 | 130900 | 22435266000 | 91300 | 91300 | 91400 | 91300 | 68 |
| 399 | 20241029 | 130800 | 22429054400 | 91300 | 91300 | 91400 | 91300 | 526 |
| 400 | 20241029 | 130700 | 22381004800 | 91400 | 91400 | 91400 | 91300 | 118 |
| 401 | 20241029 | 130600 | 22370227100 | 91300 | 91300 | 91400 | 91300 | 963 |
| 402 | 20241029 | 130500 | 22282249600 | 91300 | 91300 | 91400 | 91300 | 324 |
| 403 | 20241029 | 130400 | 22252663800 | 91300 | 91400 | 91400 | 91300 | 349 |
| 404 | 20241029 | 130300 | 22220797900 | 91300 | 91300 | 91400 | 91300 | 760 |
| 405 | 20241029 | 130200 | 22151382700 | 91400 | 91300 | 91400 | 91300 | 522 |
| 406 | 20241029 | 130100 | 22103707100 | 91400 | 91400 | 91500 | 91300 | 1740 |
| 407 | 20241029 | 130000 | 21944672600 | 91400 | 91400 | 91500 | 91400 | 1117 |
| 408 | 20241029 | 125900 | 21842572200 | 91400 | 91500 | 91500 | 91400 | 190 |
| 409 | 20241029 | 125800 | 21825203900 | 91400 | 91500 | 91500 | 91400 | 453 |
| 410 | 20241029 | 125700 | 21783798100 | 91500 | 91400 | 91500 | 91400 | 316 |
| 411 | 20241029 | 125600 | 21754911400 | 91400 | 91400 | 91500 | 91400 | 181 |
| 412 | 20241029 | 125500 | 21738366000 | 91400 | 91400 | 91500 | 91400 | 413 |
| 413 | 20241029 | 125400 | 21700613600 | 91500 | 91400 | 91500 | 91400 | 245 |
| 414 | 20241029 | 125300 | 21678218400 | 91400 | 91400 | 91500 | 91400 | 226 |
| 415 | 20241029 | 125200 | 21657560500 | 91400 | 91400 | 91500 | 91400 | 918 |
| 416 | 20241029 | 125100 | 21573648500 | 91400 | 91400 | 91500 | 91400 | 788 |
| 417 | 20241029 | 125000 | 21501617700 | 91400 | 91400 | 91500 | 91400 | 419 |
| 418 | 20241029 | 124900 | 21463316500 | 91400 | 91500 | 91600 | 91400 | 2444 |
| 419 | 20241029 | 124800 | 21239725100 | 91500 | 91600 | 91600 | 91500 | 358 |
| 420 | 20241029 | 124700 | 21206965600 | 91600 | 91500 | 91600 | 91500 | 341 |
| 421 | 20241029 | 124600 | 21175760400 | 91500 | 91500 | 91600 | 91500 | 759 |
| 422 | 20241029 | 124500 | 21106309100 | 91500 | 91500 | 91600 | 91500 | 258 |
| 423 | 20241029 | 124400 | 21082696400 | 91600 | 91500 | 91600 | 91500 | 182 |
| 424 | 20241029 | 124300 | 21066041900 | 91500 | 91500 | 91600 | 91500 | 225 |
| 425 | 20241029 | 124200 | 21045453200 | 91500 | 91600 | 91600 | 91500 | 784 |
| 426 | 20241029 | 124100 | 20973710500 | 91600 | 91500 | 91600 | 91500 | 270 |
| 427 | 20241029 | 124000 | 20949001000 | 91600 | 91600 | 91600 | 91500 | 123 |
| 428 | 20241029 | 123900 | 20937740500 | 91600 | 91600 | 91600 | 91500 | 44 |
| 429 | 20241029 | 123800 | 20933710200 | 91600 | 91500 | 91600 | 91500 | 526 |
| 430 | 20241029 | 123700 | 20885540700 | 91500 | 91500 | 91600 | 91500 | 140 |
| 431 | 20241029 | 123600 | 20872723900 | 91600 | 91600 | 91600 | 91500 | 102 |
| 432 | 20241029 | 123500 | 20863381000 | 91600 | 91600 | 91600 | 91500 | 180 |
| 433 | 20241029 | 123400 | 20846905400 | 91600 | 91600 | 91600 | 91500 | 75 |
| 434 | 20241029 | 123300 | 20840036600 | 91500 | 91600 | 91600 | 91500 | 464 |
| 435 | 20241029 | 123200 | 20797540200 | 91600 | 91500 | 91700 | 91500 | 4118 |
| 436 | 20241029 | 123100 | 20420271300 | 91500 | 91600 | 91600 | 91500 | 144 |
| 437 | 20241029 | 123000 | 20407095200 | 91600 | 91500 | 91600 | 91500 | 429 |
| 438 | 20241029 | 122900 | 20367828900 | 91500 | 91600 | 91600 | 91500 | 338 |
| 439 | 20241029 | 122800 | 20336895200 | 91600 | 91600 | 91600 | 91500 | 397 |
| 440 | 20241029 | 122700 | 20300561000 | 91500 | 91500 | 91600 | 91500 | 333 |
| 441 | 20241029 | 122600 | 20270077200 | 91500 | 91500 | 91600 | 91500 | 547 |
| 442 | 20241029 | 122500 | 20220002800 | 91500 | 91600 | 91600 | 91500 | 285 |
| 443 | 20241029 | 122400 | 20193910100 | 91500 | 91500 | 91600 | 91500 | 293 |
| 444 | 20241029 | 122300 | 20167099100 | 91500 | 91500 | 91600 | 91500 | 342 |
| 445 | 20241029 | 122200 | 20135802500 | 91500 | 91500 | 91600 | 91500 | 1236 |
| 446 | 20241029 | 122100 | 20022696600 | 91500 | 91500 | 91600 | 91500 | 976 |
| 447 | 20241029 | 122000 | 19933331800 | 91600 | 91600 | 91600 | 91500 | 196 |
| 448 | 20241029 | 121900 | 19915381800 | 91500 | 91600 | 91600 | 91500 | 385 |
| 449 | 20241029 | 121800 | 19880145900 | 91600 | 91600 | 91600 | 91500 | 411 |
| 450 | 20241029 | 121700 | 19842530300 | 91600 | 91500 | 91600 | 91500 | 191 |
| 451 | 20241029 | 121600 | 19825047100 | 91500 | 91500 | 91600 | 91500 | 340 |
| 452 | 20241029 | 121500 | 19793931400 | 91500 | 91600 | 91700 | 91500 | 2003 |
| 453 | 20241029 | 121400 | 19610458300 | 91700 | 91600 | 91700 | 91600 | 237 |
| 454 | 20241029 | 121300 | 19588748500 | 91600 | 91700 | 91700 | 91600 | 135 |
| 455 | 20241029 | 121200 | 19576380300 | 91600 | 91700 | 91700 | 91600 | 575 |
| 456 | 20241029 | 121100 | 19523657400 | 91700 | 91700 | 91700 | 91600 | 381 |
| 457 | 20241029 | 121000 | 19488753600 | 91700 | 91700 | 91700 | 91600 | 87 |
| 458 | 20241029 | 120900 | 19480779400 | 91600 | 91700 | 91700 | 91600 | 396 |
| 459 | 20241029 | 120800 | 19444466400 | 91700 | 91600 | 91700 | 91600 | 1965 |
| 460 | 20241029 | 120700 | 19264471400 | 91600 | 91500 | 91600 | 91500 | 160 |
| 461 | 20241029 | 120600 | 19249821000 | 91500 | 91600 | 91600 | 91500 | 259 |
| 462 | 20241029 | 120500 | 19226121200 | 91600 | 91600 | 91600 | 91500 | 590 |
| 463 | 20241029 | 120400 | 19172091400 | 91600 | 91600 | 91600 | 91500 | 175 |
| 464 | 20241029 | 120300 | 19156076100 | 91500 | 91600 | 91600 | 91500 | 235 |
| 465 | 20241029 | 120200 | 19134570100 | 91600 | 91500 | 91600 | 91500 | 148 |
| 466 | 20241029 | 120100 | 19121018600 | 91600 | 91600 | 91600 | 91500 | 378 |
| 467 | 20241029 | 120000 | 19086400600 | 91600 | 91500 | 91600 | 91500 | 203 |
| 468 | 20241029 | 115900 | 19067817000 | 91500 | 91500 | 91600 | 91500 | 41 |
| 469 | 20241029 | 115800 | 19064063000 | 91500 | 91500 | 91500 | 91500 | 277 |
| 470 | 20241029 | 115700 | 19038717500 | 91500 | 91600 | 91600 | 91500 | 175 |
| 471 | 20241029 | 115600 | 19022690900 | 91600 | 91600 | 91600 | 91500 | 146 |
| 472 | 20241029 | 115500 | 19009323900 | 91500 | 91400 | 91600 | 91400 | 3907 |
| 473 | 20241029 | 115400 | 18651831000 | 91400 | 91500 | 91500 | 91400 | 717 |
| 474 | 20241029 | 115300 | 18586239100 | 91500 | 91400 | 91500 | 91400 | 135 |
| 475 | 20241029 | 115200 | 18573895900 | 91400 | 91500 | 91500 | 91400 | 191 |
| 476 | 20241029 | 115100 | 18556434600 | 91500 | 91400 | 91500 | 91400 | 99 |
| 477 | 20241029 | 115000 | 18547384800 | 91400 | 91400 | 91500 | 91400 | 356 |
| 478 | 20241029 | 114900 | 18514841500 | 91500 | 91400 | 91500 | 91400 | 2665 |
| 479 | 20241029 | 114800 | 18271258000 | 91300 | 91400 | 91400 | 91300 | 1169 |
| 480 | 20241029 | 114700 | 18164501900 | 91300 | 91300 | 91400 | 91300 | 1062 |
| 481 | 20241029 | 114600 | 18067472400 | 91300 | 91300 | 91400 | 91300 | 552 |
| 482 | 20241029 | 114500 | 18017072500 | 91300 | 91400 | 91500 | 91300 | 1597 |
| 483 | 20241029 | 114400 | 17871155500 | 91400 | 91500 | 91500 | 91400 | 7978 |
| 484 | 20241029 | 114300 | 17141698900 | 91500 | 91500 | 91600 | 91500 | 494 |
| 485 | 20241029 | 114200 | 17096496000 | 91500 | 91500 | 91600 | 91500 | 399 |
| 486 | 20241029 | 114100 | 17059971300 | 91500 | 91500 | 91600 | 91500 | 890 |
| 487 | 20241029 | 114000 | 16978536200 | 91500 | 91700 | 91700 | 91500 | 4616 |
| 488 | 20241029 | 113900 | 16555737200 | 91600 | 91600 | 91700 | 91600 | 322 |
| 489 | 20241029 | 113800 | 16526239000 | 91600 | 91600 | 91700 | 91600 | 283 |
| 490 | 20241029 | 113700 | 16500315200 | 91700 | 91600 | 91700 | 91600 | 186 |
| 491 | 20241029 | 113600 | 16483273800 | 91600 | 91700 | 91800 | 91600 | 1473 |
| 492 | 20241029 | 113500 | 16348210700 | 91700 | 91800 | 91800 | 91700 | 585 |
| 493 | 20241029 | 113400 | 16294559200 | 91700 | 91800 | 91800 | 91700 | 16 |
| 494 | 20241029 | 113300 | 16293090700 | 91700 | 91900 | 91900 | 91700 | 461 |
| 495 | 20241029 | 113200 | 16250769000 | 91900 | 91900 | 91900 | 91800 | 101 |
| 496 | 20241029 | 113100 | 16241492900 | 91800 | 91800 | 91900 | 91800 | 99 |
| 497 | 20241029 | 113000 | 16232401000 | 91900 | 91800 | 91900 | 91800 | 180 |
| 498 | 20241029 | 112900 | 16215873400 | 91800 | 91700 | 91900 | 91700 | 955 |
| 499 | 20241029 | 112800 | 16128239900 | 91600 | 91700 | 91700 | 91600 | 708 |
| 500 | 20241029 | 112700 | 16063324600 | 91700 | 91700 | 91700 | 91600 | 224 |
| 501 | 20241029 | 112600 | 16042796300 | 91600 | 91600 | 91700 | 91600 | 52 |
| 502 | 20241029 | 112500 | 16038032800 | 91600 | 91700 | 91700 | 91600 | 825 |
| 503 | 20241029 | 112400 | 15962391500 | 91800 | 91900 | 91900 | 91700 | 534 |
| 504 | 20241029 | 112300 | 15913366800 | 91800 | 91700 | 91800 | 91500 | 1826 |
| 505 | 20241029 | 112200 | 15745984900 | 91600 | 91700 | 91700 | 91600 | 220 |
| 506 | 20241029 | 112100 | 15725828800 | 91700 | 91600 | 91700 | 91600 | 240 |
| 507 | 20241029 | 112000 | 15703843200 | 91600 | 91700 | 91700 | 91600 | 164 |
| 508 | 20241029 | 111900 | 15688815400 | 91600 | 91600 | 91700 | 91600 | 932 |
| 509 | 20241029 | 111800 | 15603443200 | 91600 | 91600 | 91600 | 91500 | 203 |
| 510 | 20241029 | 111700 | 15584851600 | 91600 | 91500 | 91600 | 91500 | 642 |
| 511 | 20241029 | 111600 | 15526102800 | 91500 | 91300 | 91500 | 91300 | 2289 |
| 512 | 20241029 | 111500 | 15316860700 | 91300 | 91400 | 91400 | 91300 | 2370 |
| 513 | 20241029 | 111400 | 15100256800 | 91300 | 91400 | 91400 | 91300 | 832 |
| 514 | 20241029 | 111300 | 15024293700 | 91400 | 91300 | 91400 | 91300 | 880 |
| 515 | 20241029 | 111200 | 14943937000 | 91400 | 91300 | 91400 | 91300 | 333 |
| 516 | 20241029 | 111100 | 14913528200 | 91300 | 91300 | 91400 | 91300 | 1051 |
| 517 | 20241029 | 111000 | 14817565500 | 91300 | 91400 | 91500 | 91300 | 5261 |
| 518 | 20241029 | 110900 | 14336975200 | 91400 | 91500 | 91600 | 91400 | 8465 |
| 519 | 20241029 | 110800 | 13562507400 | 91500 | 91500 | 91600 | 91500 | 1391 |
| 520 | 20241029 | 110700 | 13435212900 | 91500 | 91500 | 91600 | 91500 | 551 |
| 521 | 20241029 | 110600 | 13384783100 | 91600 | 91600 | 91700 | 91500 | 6559 |
| 522 | 20241029 | 110500 | 12784114900 | 91700 | 91700 | 91700 | 91600 | 586 |
| 523 | 20241029 | 110400 | 12730418800 | 91700 | 91600 | 91700 | 91600 | 311 |
| 524 | 20241029 | 110300 | 12701928800 | 91700 | 91600 | 91700 | 91600 | 391 |
| 525 | 20241029 | 110200 | 12666107800 | 91600 | 91600 | 91700 | 91600 | 524 |
| 526 | 20241029 | 110100 | 12618104400 | 91600 | 91600 | 91700 | 91600 | 293 |
| 527 | 20241029 | 110000 | 12591263500 | 91700 | 91600 | 91700 | 91600 | 501 |
| 528 | 20241029 | 105900 | 12545366800 | 91600 | 91600 | 91700 | 91600 | 447 |
| 529 | 20241029 | 105800 | 12504419600 | 91700 | 91700 | 91700 | 91600 | 577 |
| 530 | 20241029 | 105700 | 12451553100 | 91600 | 91600 | 91700 | 91600 | 1729 |
| 531 | 20241029 | 105600 | 12293162400 | 91600 | 91700 | 91700 | 91600 | 230 |
| 532 | 20241029 | 105500 | 12272088800 | 91600 | 91700 | 91700 | 91600 | 1222 |
| 533 | 20241029 | 105400 | 12160111200 | 91600 | 91700 | 91800 | 91600 | 3509 |
| 534 | 20241029 | 105300 | 11838302700 | 91800 | 91700 | 91800 | 91700 | 556 |
| 535 | 20241029 | 105200 | 11787311000 | 91700 | 92100 | 92200 | 91700 | 26775 |
| 536 | 20241029 | 105100 | 9325225600 | 92100 | 92100 | 92200 | 92100 | 970 |
| 537 | 20241029 | 105000 | 9235885000 | 92100 | 92100 | 92200 | 92100 | 145 |
| 538 | 20241029 | 104900 | 9222529800 | 92100 | 92100 | 92200 | 92100 | 1763 |
| 539 | 20241029 | 104800 | 9060144600 | 92200 | 92200 | 92200 | 92100 | 601 |
| 540 | 20241029 | 104700 | 9004764500 | 92200 | 92200 | 92200 | 92100 | 191 |
| 541 | 20241029 | 104600 | 8987170600 | 92200 | 92100 | 92200 | 92100 | 1219 |
| 542 | 20241029 | 104500 | 8874898400 | 92100 | 92100 | 92200 | 92100 | 253 |
| 543 | 20241029 | 104400 | 8851592300 | 92100 | 92200 | 92200 | 92100 | 314 |
| 544 | 20241029 | 104300 | 8822665000 | 92100 | 92100 | 92200 | 92100 | 1396 |
| 545 | 20241029 | 104200 | 8693969400 | 92100 | 92300 | 92400 | 92100 | 6859 |
| 546 | 20241029 | 104100 | 8061205800 | 92300 | 92400 | 92500 | 92300 | 2651 |
| 547 | 20241029 | 104000 | 7816279100 | 92400 | 92400 | 92500 | 92400 | 192 |
| 548 | 20241029 | 103900 | 7798531100 | 92500 | 92500 | 92500 | 92400 | 1557 |
| 549 | 20241029 | 103800 | 7654512900 | 92500 | 92500 | 92600 | 92500 | 433 |
| 550 | 20241029 | 103700 | 7614459900 | 92600 | 92600 | 92600 | 92500 | 135 |
| 551 | 20241029 | 103600 | 7601960400 | 92500 | 92500 | 92600 | 92500 | 505 |
| 552 | 20241029 | 103500 | 7555210700 | 92500 | 92500 | 92600 | 92400 | 754 |
| 553 | 20241029 | 103400 | 7485462100 | 92500 | 92500 | 92500 | 92500 | 222 |
| 554 | 20241029 | 103300 | 7464927100 | 92600 | 92500 | 92600 | 92400 | 1058 |
| 555 | 20241029 | 103200 | 7367061900 | 92500 | 92400 | 92600 | 92400 | 2494 |
| 556 | 20241029 | 103100 | 7136289200 | 92500 | 92400 | 92500 | 92400 | 143 |
| 557 | 20241029 | 103000 | 7123067100 | 92400 | 92500 | 92500 | 92400 | 140 |
| 558 | 20241029 | 102900 | 7110125700 | 92400 | 92400 | 92500 | 92400 | 938 |
| 559 | 20241029 | 102800 | 7023423400 | 92400 | 92400 | 92400 | 92400 | 894 |
| 560 | 20241029 | 102700 | 6940817800 | 92400 | 92400 | 92500 | 92400 | 29 |
| 561 | 20241029 | 102600 | 6938137900 | 92400 | 92400 | 92500 | 92400 | 278 |
| 562 | 20241029 | 102500 | 6912437700 | 92400 | 92500 | 92500 | 92400 | 512 |
| 563 | 20241029 | 102400 | 6865088700 | 92400 | 92500 | 92600 | 92400 | 4009 |
| 564 | 20241029 | 102300 | 6494202700 | 92400 | 92400 | 92500 | 92400 | 524 |
| 565 | 20241029 | 102200 | 6445743000 | 92400 | 92500 | 92600 | 92400 | 1611 |
| 566 | 20241029 | 102100 | 6296744900 | 92500 | 92500 | 92500 | 92500 | 447 |
| 567 | 20241029 | 102000 | 6255397400 | 92500 | 92600 | 92600 | 92500 | 1557 |
| 568 | 20241029 | 101900 | 6111374100 | 92500 | 92600 | 92600 | 92500 | 229 |
| 569 | 20241029 | 101800 | 6090189700 | 92600 | 92600 | 92600 | 92500 | 125 |
| 570 | 20241029 | 101700 | 6078618500 | 92600 | 92600 | 92600 | 92500 | 242 |
| 571 | 20241029 | 101600 | 6056231800 | 92600 | 92600 | 92600 | 92500 | 66 |
| 572 | 20241029 | 101500 | 6050125300 | 92500 | 92500 | 92600 | 92500 | 173 |
| 573 | 20241029 | 101400 | 6034120100 | 92500 | 92600 | 92600 | 92500 | 305 |
| 574 | 20241029 | 101300 | 6005898000 | 92500 | 92600 | 92600 | 92500 | 104 |
| 575 | 20241029 | 101200 | 5996276600 | 92500 | 92500 | 92600 | 92500 | 248 |
| 576 | 20241029 | 101100 | 5973327500 | 92600 | 92600 | 92600 | 92500 | 381 |
| 577 | 20241029 | 101000 | 5938069900 | 92600 | 92500 | 92600 | 92500 | 1851 |
| 578 | 20241029 | 100900 | 5766809000 | 92500 | 92500 | 92500 | 92400 | 567 |
| 579 | 20241029 | 100800 | 5714362900 | 92500 | 92600 | 92600 | 92500 | 66 |
| 580 | 20241029 | 100700 | 5708257800 | 92600 | 92500 | 92600 | 92500 | 186 |
| 581 | 20241029 | 100600 | 5691051200 | 92500 | 92500 | 92500 | 92500 | 346 |
| 582 | 20241029 | 100500 | 5659046200 | 92500 | 92600 | 92600 | 92500 | 182 |
| 583 | 20241029 | 100400 | 5642210100 | 92600 | 92500 | 92700 | 92400 | 2426 |
| 584 | 20241029 | 100300 | 5417647500 | 92500 | 92500 | 92500 | 92400 | 454 |
| 585 | 20241029 | 100200 | 5375673600 | 92500 | 92400 | 92500 | 92400 | 363 |
| 586 | 20241029 | 100100 | 5342100200 | 92400 | 92400 | 92500 | 92400 | 128 |
| 587 | 20241029 | 100000 | 5330267100 | 92400 | 92400 | 92500 | 92400 | 581 |
| 588 | 20241029 | 095900 | 5276581600 | 92400 | 92500 | 92500 | 92400 | 627 |
| 589 | 20241029 | 095800 | 5218596000 | 92500 | 92400 | 92500 | 92400 | 198 |
| 590 | 20241029 | 095700 | 5200287600 | 92400 | 92500 | 92500 | 92400 | 733 |
| 591 | 20241029 | 095600 | 5132519600 | 92400 | 92500 | 92600 | 92400 | 1345 |
| 592 | 20241029 | 095500 | 5008105900 | 92600 | 92500 | 92600 | 92500 | 349 |
| 593 | 20241029 | 095400 | 4975820800 | 92600 | 92600 | 92600 | 92500 | 142 |
| 594 | 20241029 | 095300 | 4962673600 | 92600 | 92500 | 92600 | 92500 | 232 |
| 595 | 20241029 | 095200 | 4941195200 | 92500 | 92500 | 92600 | 92400 | 934 |
| 596 | 20241029 | 095100 | 4854800500 | 92500 | 92500 | 92500 | 92400 | 50 |
| 597 | 20241029 | 095000 | 4850178100 | 92500 | 92500 | 92500 | 92400 | 197 |
| 598 | 20241029 | 094900 | 4831957000 | 92400 | 92400 | 92500 | 92400 | 54 |
| 599 | 20241029 | 094800 | 4826962900 | 92400 | 92500 | 92500 | 92400 | 1277 |
| 600 | 20241029 | 094700 | 4708846500 | 92500 | 92700 | 92700 | 92500 | 2628 |
| 601 | 20241029 | 094600 | 4465421300 | 92700 | 92600 | 92700 | 92500 | 1511 |
| 602 | 20241029 | 094500 | 4325531800 | 92500 | 92400 | 92600 | 92400 | 2774 |
| 603 | 20241029 | 094400 | 4068948400 | 92400 | 92400 | 92400 | 92400 | 272 |
| 604 | 20241029 | 094300 | 4043815600 | 92500 | 92400 | 92500 | 92400 | 374 |
| 605 | 20241029 | 094200 | 4009256400 | 92400 | 92400 | 92500 | 92400 | 1224 |
| 606 | 20241029 | 094100 | 3896152600 | 92400 | 92400 | 92400 | 92300 | 66 |
| 607 | 20241029 | 094000 | 3890057100 | 92400 | 92400 | 92400 | 92300 | 137 |
| 608 | 20241029 | 093900 | 3877398800 | 92300 | 92400 | 92400 | 92300 | 39 |
| 609 | 20241029 | 093800 | 3873795800 | 92300 | 92400 | 92400 | 92300 | 222 |
| 610 | 20241029 | 093700 | 3853286300 | 92400 | 92300 | 92400 | 92300 | 3947 |
| 611 | 20241029 | 093600 | 3488798200 | 92200 | 92200 | 92300 | 92200 | 41 |
| 612 | 20241029 | 093500 | 3485017900 | 92300 | 92300 | 92300 | 92200 | 95 |
| 613 | 20241029 | 093400 | 3476256200 | 92300 | 92200 | 92300 | 92200 | 304 |
| 614 | 20241029 | 093300 | 3448217900 | 92300 | 92300 | 92400 | 92200 | 978 |
| 615 | 20241029 | 093200 | 3357955100 | 92300 | 92400 | 92400 | 92300 | 697 |
| 616 | 20241029 | 093100 | 3293620800 | 92400 | 92400 | 92500 | 92300 | 1478 |
| 617 | 20241029 | 093000 | 3157057300 | 92400 | 92400 | 92500 | 92400 | 351 |
| 618 | 20241029 | 092900 | 3124618900 | 92500 | 92400 | 92500 | 92400 | 251 |
| 619 | 20241029 | 092800 | 3101414600 | 92500 | 92400 | 92500 | 92400 | 194 |
| 620 | 20241029 | 092700 | 3083472400 | 92500 | 92400 | 92500 | 92400 | 130 |
| 621 | 20241029 | 092600 | 3071457700 | 92400 | 92500 | 92600 | 92400 | 1147 |
| 622 | 20241029 | 092500 | 2965360500 | 92500 | 92300 | 92500 | 92300 | 1045 |
| 623 | 20241029 | 092400 | 2868781700 | 92400 | 92300 | 92400 | 92300 | 144 |
| 624 | 20241029 | 092300 | 2855486700 | 92300 | 92300 | 92400 | 92300 | 592 |
| 625 | 20241029 | 092200 | 2800820000 | 92300 | 92300 | 92400 | 92300 | 228 |
| 626 | 20241029 | 092100 | 2779758500 | 92300 | 92300 | 92400 | 92300 | 657 |
| 627 | 20241029 | 092000 | 2719060200 | 92300 | 92300 | 92400 | 92300 | 1692 |
| 628 | 20241029 | 091900 | 2562823300 | 92300 | 92400 | 92400 | 92300 | 270 |
| 629 | 20241029 | 091800 | 2537898300 | 92400 | 92400 | 92400 | 92300 | 637 |
| 630 | 20241029 | 091700 | 2479041400 | 92400 | 92200 | 92400 | 92200 | 1001 |
| 631 | 20241029 | 091600 | 2386641600 | 92200 | 92300 | 92300 | 92200 | 293 |
| 632 | 20241029 | 091500 | 2359602100 | 92300 | 92300 | 92300 | 92200 | 183 |
| 633 | 20241029 | 091400 | 2342711400 | 92200 | 92100 | 92200 | 92000 | 544 |
| 634 | 20241029 | 091300 | 2292592500 | 92000 | 92000 | 92100 | 92000 | 640 |
| 635 | 20241029 | 091200 | 2233659100 | 92000 | 92100 | 92100 | 92000 | 264 |
| 636 | 20241029 | 091100 | 2209361000 | 92000 | 92000 | 92100 | 92000 | 944 |
| 637 | 20241029 | 091000 | 2122497500 | 92100 | 92000 | 92200 | 92000 | 615 |
| 638 | 20241029 | 090900 | 2065878300 | 92000 | 92200 | 92400 | 92000 | 3159 |
| 639 | 20241029 | 090800 | 1774745700 | 92200 | 92200 | 92200 | 92100 | 489 |
| 640 | 20241029 | 090700 | 1729661500 | 92200 | 92100 | 92200 | 92000 | 728 |
| 641 | 20241029 | 090600 | 1662595800 | 92100 | 92200 | 92200 | 92000 | 1258 |
| 642 | 20241029 | 090500 | 1546746500 | 92200 | 92200 | 92300 | 92000 | 1953 |
| 643 | 20241029 | 090400 | 1366857600 | 92200 | 92300 | 92300 | 92200 | 2024 |
| 644 | 20241029 | 090300 | 1180080500 | 92300 | 92300 | 92400 | 92100 | 2060 |
| 645 | 20241029 | 090200 | 990001100 | 92300 | 92500 | 92500 | 92300 | 2096 |
| 646 | 20241029 | 090100 | 796292600 | 92600 | 92400 | 92600 | 92400 | 1172 |
| 647 | 20241029 | 090000 | 687894100 | 92400 | 92800 | 92900 | 92400 | 7425 |