32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 3 | 20250109 | 194500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20250109 | 194400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20250109 | 194300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20250109 | 194200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20250109 | 194100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20250109 | 194000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20250109 | 193900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20250109 | 193800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20250109 | 193700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20250109 | 193600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20250109 | 193500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20250109 | 193400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20250109 | 193300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20250109 | 193200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20250109 | 193100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20250109 | 193000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20250109 | 192900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20250109 | 192800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20250109 | 192700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20250109 | 192600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20250109 | 192500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20250109 | 192400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20250109 | 192300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20250109 | 192200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20250109 | 192100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20250109 | 192000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20250109 | 191900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20250109 | 191800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20250109 | 191700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20250109 | 191600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 33 | 20250109 | 191500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20250109 | 191400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20250109 | 191300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20250109 | 191200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20250109 | 191100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20250109 | 191000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20250109 | 190900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20250109 | 190800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20250109 | 190700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20250109 | 190600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20250109 | 190500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20250109 | 190400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20250109 | 190300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20250109 | 190200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20250109 | 190100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20250109 | 190000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20250109 | 185900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20250109 | 185800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20250109 | 185700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20250109 | 185600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20250109 | 185500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20250109 | 185400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20250109 | 185300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20250109 | 185200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20250109 | 185100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20250109 | 185000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20250109 | 184900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20250109 | 184800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20250109 | 184700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20250109 | 184600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 63 | 20250109 | 184500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20250109 | 184400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20250109 | 184300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20250109 | 184200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20250109 | 184100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20250109 | 184000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20250109 | 183900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20250109 | 183800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20250109 | 183700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20250109 | 183600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20250109 | 183500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20250109 | 183400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20250109 | 183300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20250109 | 183200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20250109 | 183100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20250109 | 183000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20250109 | 182900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20250109 | 182800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20250109 | 182700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20250109 | 182600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20250109 | 182500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20250109 | 182400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20250109 | 182300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20250109 | 182200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20250109 | 182100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20250109 | 182000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20250109 | 181900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20250109 | 181800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20250109 | 181700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20250109 | 181600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 93 | 20250109 | 181500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20250109 | 181400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20250109 | 181300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20250109 | 181200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20250109 | 181100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20250109 | 181000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20250109 | 180900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20250109 | 180800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20250109 | 180700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20250109 | 180600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20250109 | 180500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20250109 | 180400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20250109 | 180300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20250109 | 180200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20250109 | 180100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20250109 | 180000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20250109 | 175900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20250109 | 175800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20250109 | 175700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20250109 | 175600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20250109 | 175500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20250109 | 175400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20250109 | 175300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20250109 | 175200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20250109 | 175100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20250109 | 175000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20250109 | 174900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20250109 | 174800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20250109 | 174700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20250109 | 174600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 123 | 20250109 | 174500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20250109 | 174400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20250109 | 174300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20250109 | 174200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20250109 | 174100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20250109 | 174000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20250109 | 173900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20250109 | 173800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20250109 | 173700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20250109 | 173600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20250109 | 173500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20250109 | 173400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20250109 | 173300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20250109 | 173200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20250109 | 173100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20250109 | 173000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20250109 | 172900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20250109 | 172800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20250109 | 172700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20250109 | 172600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20250109 | 172500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20250109 | 172400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20250109 | 172300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20250109 | 172200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20250109 | 172100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20250109 | 172000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20250109 | 171900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20250109 | 171800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20250109 | 171700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20250109 | 171600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 153 | 20250109 | 171500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20250109 | 171400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20250109 | 171300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20250109 | 171200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20250109 | 171100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20250109 | 171000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20250109 | 170900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20250109 | 170800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20250109 | 170700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20250109 | 170600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20250109 | 170500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20250109 | 170400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20250109 | 170300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20250109 | 170200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20250109 | 170100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20250109 | 170000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20250109 | 165900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20250109 | 165800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20250109 | 165700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20250109 | 165600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20250109 | 165500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20250109 | 165400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20250109 | 165300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20250109 | 165200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20250109 | 165100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20250109 | 165000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20250109 | 164900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20250109 | 164800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20250109 | 164700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20250109 | 164600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 183 | 20250109 | 164500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20250109 | 164400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20250109 | 164300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20250109 | 164200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20250109 | 164100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20250109 | 164000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20250109 | 163900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20250109 | 163800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20250109 | 163700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20250109 | 163600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20250109 | 163500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20250109 | 163400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20250109 | 163300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20250109 | 163200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20250109 | 163100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20250109 | 163000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20250109 | 162900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20250109 | 162800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20250109 | 162700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20250109 | 162600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20250109 | 162500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20250109 | 162400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20250109 | 162300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20250109 | 162200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20250109 | 162100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20250109 | 162000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20250109 | 161900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20250109 | 161800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20250109 | 161700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20250109 | 161600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 213 | 20250109 | 161500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20250109 | 161400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20250109 | 161300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20250109 | 161200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20250109 | 161100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20250109 | 161000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20250109 | 160900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20250109 | 160800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20250109 | 160700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20250109 | 160600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20250109 | 160500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20250109 | 160400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20250109 | 160300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20250109 | 160200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20250109 | 160100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20250109 | 160000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20250109 | 155900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20250109 | 155800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20250109 | 155700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20250109 | 155600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20250109 | 155500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20250109 | 155400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20250109 | 155300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20250109 | 155200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20250109 | 155100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20250109 | 155000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20250109 | 154900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20250109 | 154800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20250109 | 154700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20250109 | 154600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 243 | 20250109 | 154500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20250109 | 154400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20250109 | 154300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20250109 | 154200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20250109 | 154100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20250109 | 154000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20250109 | 153900 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20250109 | 153800 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20250109 | 153700 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20250109 | 153600 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20250109 | 153500 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20250109 | 153400 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20250109 | 153300 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20250109 | 153200 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20250109 | 153100 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20250109 | 153000 | 1455851309 | 1406 | 1406 | 1406 | 1406 | 7700 |
| 259 | 20250109 | 152900 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 260 | 20250109 | 152800 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 261 | 20250109 | 152700 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 262 | 20250109 | 152600 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 263 | 20250109 | 152500 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 264 | 20250109 | 152400 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 265 | 20250109 | 152300 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 266 | 20250109 | 152200 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 267 | 20250109 | 152100 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 268 | 20250109 | 152000 | 1445025109 | 1407 | 1407 | 1407 | 1407 | 0 |
| 269 | 20250109 | 151900 | 1445025109 | 1407 | 1405 | 1407 | 1405 | 5739 |
| 270 | 20250109 | 151800 | 1436959190 | 1405 | 1406 | 1406 | 1405 | 2556 |
| 271 | 20250109 | 151700 | 1433367710 | 1406 | 1406 | 1406 | 1406 | 38 |
| 272 | 20250109 | 151600 | 1433314282 | 1406 | 1406 | 1406 | 1406 | 585 |
| 273 | 20250109 | 151500 | 1432491772 | 1406 | 1406 | 1408 | 1406 | 670 |
| 274 | 20250109 | 151400 | 1431549750 | 1406 | 1405 | 1406 | 1405 | 971 |
| 275 | 20250109 | 151300 | 1430185494 | 1405 | 1408 | 1408 | 1405 | 1082 |
| 276 | 20250109 | 151200 | 1428665038 | 1407 | 1406 | 1407 | 1406 | 2 |
| 277 | 20250109 | 151100 | 1428662225 | 1405 | 1405 | 1407 | 1405 | 7237 |
| 278 | 20250109 | 151000 | 1418494238 | 1405 | 1405 | 1408 | 1405 | 1054 |
| 279 | 20250109 | 150900 | 1417013278 | 1408 | 1408 | 1409 | 1405 | 365 |
| 280 | 20250109 | 150800 | 1416499204 | 1409 | 1410 | 1410 | 1409 | 102 |
| 281 | 20250109 | 150700 | 1416355485 | 1409 | 1408 | 1410 | 1408 | 4464 |
| 282 | 20250109 | 150600 | 1410066167 | 1409 | 1408 | 1409 | 1407 | 2081 |
| 283 | 20250109 | 150500 | 1407136218 | 1407 | 1405 | 1407 | 1405 | 2928 |
| 284 | 20250109 | 150400 | 1403017522 | 1407 | 1407 | 1407 | 1407 | 200 |
| 285 | 20250109 | 150300 | 1402736122 | 1407 | 1405 | 1407 | 1405 | 2564 |
| 286 | 20250109 | 150200 | 1399129258 | 1406 | 1405 | 1406 | 1404 | 3443 |
| 287 | 20250109 | 150100 | 1394293525 | 1405 | 1407 | 1407 | 1405 | 368 |
| 288 | 20250109 | 150000 | 1393775949 | 1407 | 1405 | 1407 | 1405 | 592 |
| 289 | 20250109 | 145900 | 1392943217 | 1404 | 1404 | 1404 | 1404 | 0 |
| 290 | 20250109 | 145800 | 1392943217 | 1404 | 1407 | 1407 | 1404 | 3102 |
| 291 | 20250109 | 145700 | 1388579303 | 1404 | 1404 | 1404 | 1404 | 2558 |
| 292 | 20250109 | 145600 | 1384987871 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20250109 | 145500 | 1384987871 | 1407 | 1407 | 1407 | 1403 | 1357 |
| 294 | 20250109 | 145400 | 1383083070 | 1407 | 1407 | 1407 | 1407 | 8 |
| 295 | 20250109 | 145300 | 1383071814 | 1407 | 1407 | 1407 | 1407 | 1 |
| 296 | 20250109 | 145200 | 1383070407 | 1405 | 1405 | 1405 | 1405 | 0 |
| 297 | 20250109 | 145100 | 1383070407 | 1405 | 1405 | 1407 | 1405 | 244 |
| 298 | 20250109 | 145000 | 1382727581 | 1405 | 1405 | 1405 | 1405 | 255 |
| 299 | 20250109 | 144900 | 1382369306 | 1407 | 1407 | 1407 | 1407 | 50 |
| 300 | 20250109 | 144800 | 1382298956 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20250109 | 144700 | 1382298956 | 1405 | 1405 | 1405 | 1405 | 0 |
| 302 | 20250109 | 144600 | 1382298956 | 1405 | 1404 | 1405 | 1404 | 900 |
| 303 | 20250109 | 144500 | 1381035256 | 1403 | 1405 | 1405 | 1403 | 6683 |
| 304 | 20250109 | 144400 | 1371658959 | 1403 | 1403 | 1403 | 1403 | 114 |
| 305 | 20250109 | 144300 | 1371499017 | 1403 | 1404 | 1404 | 1403 | 47 |
| 306 | 20250109 | 144200 | 1371433032 | 1403 | 1403 | 1403 | 1403 | 22 |
| 307 | 20250109 | 144100 | 1371402166 | 1404 | 1404 | 1404 | 1404 | 2335 |
| 308 | 20250109 | 144000 | 1368123826 | 1403 | 1403 | 1403 | 1403 | 308 |
| 309 | 20250109 | 143900 | 1367691702 | 1403 | 1404 | 1404 | 1403 | 1071 |
| 310 | 20250109 | 143800 | 1366188392 | 1405 | 1405 | 1405 | 1405 | 1 |
| 311 | 20250109 | 143700 | 1366186987 | 1403 | 1404 | 1404 | 1403 | 1882 |
| 312 | 20250109 | 143600 | 1363546515 | 1403 | 1403 | 1403 | 1403 | 101 |
| 313 | 20250109 | 143500 | 1363404812 | 1403 | 1403 | 1403 | 1403 | 0 |
| 314 | 20250109 | 143400 | 1363404812 | 1403 | 1405 | 1405 | 1403 | 2794 |
| 315 | 20250109 | 143300 | 1359483306 | 1407 | 1407 | 1407 | 1407 | 1 |
| 316 | 20250109 | 143200 | 1359481899 | 1403 | 1407 | 1407 | 1403 | 1801 |
| 317 | 20250109 | 143100 | 1356952377 | 1407 | 1404 | 1407 | 1404 | 216 |
| 318 | 20250109 | 143000 | 1356648894 | 1404 | 1404 | 1404 | 1404 | 81 |
| 319 | 20250109 | 142900 | 1356535170 | 1404 | 1406 | 1406 | 1404 | 1508 |
| 320 | 20250109 | 142800 | 1354417380 | 1406 | 1407 | 1407 | 1406 | 270 |
| 321 | 20250109 | 142700 | 1354037558 | 1406 | 1406 | 1406 | 1406 | 45 |
| 322 | 20250109 | 142600 | 1353974288 | 1406 | 1406 | 1406 | 1406 | 1783 |
| 323 | 20250109 | 142500 | 1351467390 | 1406 | 1406 | 1406 | 1406 | 69 |
| 324 | 20250109 | 142400 | 1351370376 | 1406 | 1406 | 1406 | 1406 | 1 |
| 325 | 20250109 | 142300 | 1351368970 | 1408 | 1408 | 1408 | 1408 | 62 |
| 326 | 20250109 | 142200 | 1351281674 | 1408 | 1408 | 1408 | 1408 | 1 |
| 327 | 20250109 | 142100 | 1351280266 | 1408 | 1408 | 1408 | 1408 | 8 |
| 328 | 20250109 | 142000 | 1351269002 | 1408 | 1408 | 1408 | 1408 | 179 |
| 329 | 20250109 | 141900 | 1351016970 | 1407 | 1406 | 1407 | 1406 | 69 |
| 330 | 20250109 | 141800 | 1350919937 | 1406 | 1406 | 1406 | 1406 | 1 |
| 331 | 20250109 | 141700 | 1350918531 | 1407 | 1403 | 1407 | 1403 | 3 |
| 332 | 20250109 | 141600 | 1350914318 | 1408 | 1404 | 1408 | 1401 | 2641 |
| 333 | 20250109 | 141500 | 1347209367 | 1405 | 1405 | 1405 | 1405 | 105 |
| 334 | 20250109 | 141400 | 1347061842 | 1405 | 1405 | 1405 | 1405 | 2068 |
| 335 | 20250109 | 141300 | 1344156302 | 1405 | 1407 | 1407 | 1405 | 1615 |
| 336 | 20250109 | 141200 | 1341885501 | 1407 | 1408 | 1408 | 1407 | 2423 |
| 337 | 20250109 | 141100 | 1338475417 | 1408 | 1408 | 1408 | 1408 | 351 |
| 338 | 20250109 | 141000 | 1337981209 | 1409 | 1409 | 1409 | 1408 | 690 |
| 339 | 20250109 | 140900 | 1337009034 | 1409 | 1409 | 1409 | 1409 | 42 |
| 340 | 20250109 | 140800 | 1336949856 | 1409 | 1409 | 1409 | 1409 | 71 |
| 341 | 20250109 | 140700 | 1336849817 | 1409 | 1410 | 1410 | 1409 | 65 |
| 342 | 20250109 | 140600 | 1336758197 | 1410 | 1411 | 1411 | 1410 | 3003 |
| 343 | 20250109 | 140500 | 1332520965 | 1411 | 1407 | 1412 | 1407 | 11110 |
| 344 | 20250109 | 140400 | 1316865181 | 1407 | 1406 | 1407 | 1406 | 6649 |
| 345 | 20250109 | 140300 | 1307516686 | 1406 | 1406 | 1406 | 1406 | 3 |
| 346 | 20250109 | 140200 | 1307512468 | 1406 | 1406 | 1406 | 1406 | 1 |
| 347 | 20250109 | 140100 | 1307511062 | 1406 | 1407 | 1407 | 1406 | 211 |
| 348 | 20250109 | 140000 | 1307214186 | 1408 | 1402 | 1408 | 1401 | 497 |
| 349 | 20250109 | 135900 | 1306517872 | 1401 | 1406 | 1406 | 1401 | 8251 |
| 350 | 20250109 | 135800 | 1294941301 | 1407 | 1407 | 1407 | 1407 | 856 |
| 351 | 20250109 | 135700 | 1293736909 | 1407 | 1407 | 1407 | 1406 | 366 |
| 352 | 20250109 | 135600 | 1293222147 | 1407 | 1406 | 1407 | 1406 | 40 |
| 353 | 20250109 | 135500 | 1293165906 | 1406 | 1406 | 1406 | 1406 | 17 |
| 354 | 20250109 | 135400 | 1293142004 | 1404 | 1406 | 1406 | 1404 | 1400 |
| 355 | 20250109 | 135300 | 1291175072 | 1407 | 1406 | 1407 | 1406 | 2724 |
| 356 | 20250109 | 135200 | 1287343604 | 1406 | 1406 | 1406 | 1406 | 80 |
| 357 | 20250109 | 135100 | 1287231124 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 358 | 20250109 | 135000 | 1285824124 | 1406 | 1407 | 1407 | 1406 | 1413 |
| 359 | 20250109 | 134900 | 1283836133 | 1405 | 1405 | 1406 | 1405 | 1621 |
| 360 | 20250109 | 134800 | 1281557478 | 1406 | 1405 | 1406 | 1404 | 1276 |
| 361 | 20250109 | 134700 | 1279764719 | 1404 | 1404 | 1404 | 1404 | 405 |
| 362 | 20250109 | 134600 | 1279196099 | 1404 | 1404 | 1404 | 1404 | 100 |
| 363 | 20250109 | 134500 | 1279055699 | 1403 | 1402 | 1403 | 1402 | 1604 |
| 364 | 20250109 | 134400 | 1276806378 | 1403 | 1404 | 1404 | 1403 | 730 |
| 365 | 20250109 | 134300 | 1275781959 | 1404 | 1404 | 1404 | 1404 | 1 |
| 366 | 20250109 | 134200 | 1275780555 | 1401 | 1401 | 1401 | 1401 | 0 |
| 367 | 20250109 | 134100 | 1275780555 | 1401 | 1401 | 1401 | 1401 | 894 |
| 368 | 20250109 | 134000 | 1274528061 | 1401 | 1403 | 1403 | 1401 | 601 |
| 369 | 20250109 | 133900 | 1273685693 | 1404 | 1404 | 1404 | 1404 | 1 |
| 370 | 20250109 | 133800 | 1273684289 | 1401 | 1402 | 1404 | 1401 | 3991 |
| 371 | 20250109 | 133700 | 1268090902 | 1404 | 1403 | 1404 | 1403 | 882 |
| 372 | 20250109 | 133600 | 1266852669 | 1403 | 1403 | 1403 | 1403 | 3862 |
| 373 | 20250109 | 133500 | 1261434283 | 1403 | 1403 | 1404 | 1403 | 2553 |
| 374 | 20250109 | 133400 | 1257852384 | 1403 | 1404 | 1404 | 1403 | 401 |
| 375 | 20250109 | 133300 | 1257289780 | 1404 | 1404 | 1404 | 1404 | 893 |
| 376 | 20250109 | 133200 | 1256036008 | 1404 | 1404 | 1404 | 1404 | 884 |
| 377 | 20250109 | 133100 | 1254794872 | 1403 | 1403 | 1403 | 1403 | 100 |
| 378 | 20250109 | 133000 | 1254654572 | 1403 | 1403 | 1403 | 1403 | 0 |
| 379 | 20250109 | 132900 | 1254654572 | 1403 | 1403 | 1403 | 1403 | 12 |
| 380 | 20250109 | 132800 | 1254637736 | 1402 | 1402 | 1402 | 1402 | 335 |
| 381 | 20250109 | 132700 | 1254168066 | 1402 | 1402 | 1402 | 1402 | 941 |
| 382 | 20250109 | 132600 | 1252848784 | 1403 | 1404 | 1404 | 1403 | 1486 |
| 383 | 20250109 | 132500 | 1250763901 | 1403 | 1404 | 1404 | 1403 | 201 |
| 384 | 20250109 | 132400 | 1250481897 | 1404 | 1403 | 1404 | 1403 | 113 |
| 385 | 20250109 | 132300 | 1250323265 | 1403 | 1403 | 1403 | 1403 | 88 |
| 386 | 20250109 | 132200 | 1250199801 | 1402 | 1403 | 1404 | 1402 | 1104 |
| 387 | 20250109 | 132100 | 1248651920 | 1402 | 1404 | 1404 | 1402 | 1108 |
| 388 | 20250109 | 132000 | 1247098490 | 1405 | 1403 | 1405 | 1403 | 895 |
| 389 | 20250109 | 131900 | 1245841869 | 1404 | 1404 | 1404 | 1404 | 6 |
| 390 | 20250109 | 131800 | 1245833445 | 1400 | 1400 | 1404 | 1400 | 546 |
| 391 | 20250109 | 131700 | 1245068660 | 1400 | 1400 | 1400 | 1400 | 111 |
| 392 | 20250109 | 131600 | 1244913260 | 1400 | 1401 | 1401 | 1400 | 5518 |
| 393 | 20250109 | 131500 | 1237186235 | 1401 | 1401 | 1401 | 1400 | 6 |
| 394 | 20250109 | 131400 | 1237177832 | 1400 | 1403 | 1403 | 1400 | 5531 |
| 395 | 20250109 | 131300 | 1229428966 | 1404 | 1402 | 1404 | 1401 | 2464 |
| 396 | 20250109 | 131200 | 1225975742 | 1402 | 1402 | 1402 | 1402 | 559 |
| 397 | 20250109 | 131100 | 1225192024 | 1402 | 1403 | 1403 | 1402 | 49 |
| 398 | 20250109 | 131000 | 1225123285 | 1403 | 1403 | 1403 | 1403 | 0 |
| 399 | 20250109 | 130900 | 1225123285 | 1403 | 1403 | 1403 | 1403 | 0 |
| 400 | 20250109 | 130800 | 1225123285 | 1403 | 1406 | 1406 | 1403 | 600 |
| 401 | 20250109 | 130700 | 1224281234 | 1407 | 1406 | 1407 | 1406 | 62 |
| 402 | 20250109 | 130600 | 1224194015 | 1407 | 1408 | 1408 | 1404 | 6028 |
| 403 | 20250109 | 130500 | 1215714601 | 1408 | 1406 | 1409 | 1406 | 12753 |
| 404 | 20250109 | 130400 | 1197759130 | 1406 | 1405 | 1406 | 1405 | 4907 |
| 405 | 20250109 | 130300 | 1190864068 | 1405 | 1404 | 1405 | 1404 | 2013 |
| 406 | 20250109 | 130200 | 1188035816 | 1404 | 1403 | 1404 | 1403 | 1141 |
| 407 | 20250109 | 130100 | 1186433993 | 1403 | 1400 | 1403 | 1400 | 4718 |
| 408 | 20250109 | 130000 | 1179822525 | 1400 | 1400 | 1400 | 1400 | 100 |
| 409 | 20250109 | 125900 | 1179682525 | 1398 | 1400 | 1400 | 1398 | 9550 |
| 410 | 20250109 | 125800 | 1166320245 | 1400 | 1400 | 1400 | 1400 | 2000 |
| 411 | 20250109 | 125700 | 1163520245 | 1400 | 1400 | 1400 | 1400 | 9 |
| 412 | 20250109 | 125600 | 1163507645 | 1400 | 1401 | 1401 | 1400 | 12000 |
| 413 | 20250109 | 125500 | 1146706435 | 1402 | 1402 | 1402 | 1402 | 278 |
| 414 | 20250109 | 125400 | 1146316679 | 1405 | 1402 | 1405 | 1402 | 103 |
| 415 | 20250109 | 125300 | 1146171967 | 1405 | 1405 | 1405 | 1405 | 100 |
| 416 | 20250109 | 125200 | 1146031467 | 1405 | 1405 | 1405 | 1405 | 56 |
| 417 | 20250109 | 125100 | 1145952787 | 1405 | 1404 | 1405 | 1404 | 1869 |
| 418 | 20250109 | 125000 | 1143328710 | 1404 | 1404 | 1404 | 1401 | 2812 |
| 419 | 20250109 | 124900 | 1139386644 | 1404 | 1401 | 1404 | 1401 | 13 |
| 420 | 20250109 | 124800 | 1139368398 | 1404 | 1401 | 1404 | 1401 | 6384 |
| 421 | 20250109 | 124700 | 1130424381 | 1401 | 1401 | 1401 | 1400 | 811 |
| 422 | 20250109 | 124600 | 1129288770 | 1401 | 1401 | 1401 | 1400 | 6301 |
| 423 | 20250109 | 124500 | 1120463144 | 1401 | 1401 | 1401 | 1400 | 1031 |
| 424 | 20250109 | 124400 | 1119018768 | 1401 | 1401 | 1401 | 1401 | 599 |
| 425 | 20250109 | 124300 | 1118179569 | 1401 | 1404 | 1404 | 1401 | 201 |
| 426 | 20250109 | 124200 | 1117897965 | 1401 | 1401 | 1401 | 1401 | 21 |
| 427 | 20250109 | 124100 | 1117868544 | 1400 | 1401 | 1401 | 1400 | 3207 |
| 428 | 20250109 | 124000 | 1113378233 | 1401 | 1404 | 1404 | 1401 | 609 |
| 429 | 20250109 | 123900 | 1112525021 | 1401 | 1404 | 1404 | 1401 | 176 |
| 430 | 20250109 | 123800 | 1112278412 | 1404 | 1404 | 1404 | 1404 | 10 |
| 431 | 20250109 | 123700 | 1112264372 | 1405 | 1405 | 1405 | 1405 | 0 |
| 432 | 20250109 | 123600 | 1112264372 | 1405 | 1405 | 1405 | 1405 | 10 |
| 433 | 20250109 | 123500 | 1112250322 | 1405 | 1405 | 1405 | 1405 | 6 |
| 434 | 20250109 | 123400 | 1112241892 | 1405 | 1405 | 1405 | 1405 | 100 |
| 435 | 20250109 | 123300 | 1112101392 | 1405 | 1405 | 1405 | 1405 | 6 |
| 436 | 20250109 | 123200 | 1112092962 | 1405 | 1405 | 1405 | 1405 | 0 |
| 437 | 20250109 | 123100 | 1112092962 | 1405 | 1404 | 1405 | 1400 | 3747 |
| 438 | 20250109 | 123000 | 1106846147 | 1405 | 1405 | 1405 | 1405 | 2 |
| 439 | 20250109 | 122900 | 1106843337 | 1404 | 1404 | 1404 | 1404 | 1037 |
| 440 | 20250109 | 122800 | 1105387389 | 1404 | 1404 | 1404 | 1404 | 95 |
| 441 | 20250109 | 122700 | 1105254009 | 1404 | 1404 | 1404 | 1404 | 74 |
| 442 | 20250109 | 122600 | 1105150113 | 1404 | 1403 | 1404 | 1403 | 1000 |
| 443 | 20250109 | 122500 | 1103747017 | 1403 | 1403 | 1403 | 1403 | 85 |
| 444 | 20250109 | 122400 | 1103627762 | 1403 | 1403 | 1403 | 1403 | 400 |
| 445 | 20250109 | 122300 | 1103066562 | 1403 | 1403 | 1403 | 1403 | 1083 |
| 446 | 20250109 | 122200 | 1101547113 | 1403 | 1402 | 1403 | 1402 | 52 |
| 447 | 20250109 | 122100 | 1101474207 | 1403 | 1402 | 1403 | 1402 | 2240 |
| 448 | 20250109 | 122000 | 1098332028 | 1402 | 1402 | 1402 | 1401 | 1052 |
| 449 | 20250109 | 121900 | 1096858074 | 1403 | 1403 | 1403 | 1403 | 20 |
| 450 | 20250109 | 121800 | 1096830014 | 1403 | 1404 | 1404 | 1403 | 81 |
| 451 | 20250109 | 121700 | 1096716370 | 1404 | 1400 | 1404 | 1399 | 6072 |
| 452 | 20250109 | 121600 | 1088218164 | 1401 | 1401 | 1401 | 1401 | 2261 |
| 453 | 20250109 | 121500 | 1085050503 | 1404 | 1404 | 1404 | 1404 | 80 |
| 454 | 20250109 | 121400 | 1084938183 | 1404 | 1404 | 1404 | 1404 | 0 |
| 455 | 20250109 | 121300 | 1084938183 | 1404 | 1401 | 1404 | 1401 | 194 |
| 456 | 20250109 | 121200 | 1084666386 | 1404 | 1404 | 1404 | 1404 | 1 |
| 457 | 20250109 | 121100 | 1084664982 | 1401 | 1401 | 1401 | 1401 | 7 |
| 458 | 20250109 | 121000 | 1084655175 | 1399 | 1400 | 1400 | 1399 | 4250 |
| 459 | 20250109 | 120900 | 1078708943 | 1406 | 1406 | 1406 | 1406 | 0 |
| 460 | 20250109 | 120800 | 1078708943 | 1406 | 1406 | 1406 | 1406 | 68 |
| 461 | 20250109 | 120700 | 1078613335 | 1406 | 1407 | 1407 | 1406 | 31 |
| 462 | 20250109 | 120600 | 1078569728 | 1399 | 1403 | 1403 | 1399 | 8347 |
| 463 | 20250109 | 120500 | 1066882962 | 1408 | 1407 | 1408 | 1407 | 711 |
| 464 | 20250109 | 120400 | 1065882073 | 1408 | 1408 | 1408 | 1408 | 0 |
| 465 | 20250109 | 120300 | 1065882073 | 1408 | 1409 | 1410 | 1408 | 1081 |
| 466 | 20250109 | 120200 | 1064358559 | 1410 | 1405 | 1410 | 1405 | 6052 |
| 467 | 20250109 | 120100 | 1055833449 | 1405 | 1402 | 1405 | 1402 | 1138 |
| 468 | 20250109 | 120000 | 1054235000 | 1402 | 1404 | 1404 | 1402 | 249 |
| 469 | 20250109 | 115900 | 1053885884 | 1404 | 1404 | 1404 | 1404 | 237 |
| 470 | 20250109 | 115800 | 1053553136 | 1402 | 1398 | 1402 | 1397 | 12015 |
| 471 | 20250109 | 115700 | 1036765315 | 1398 | 1401 | 1402 | 1398 | 1775 |
| 472 | 20250109 | 115600 | 1034281867 | 1402 | 1402 | 1402 | 1397 | 3494 |
| 473 | 20250109 | 115500 | 1029394741 | 1402 | 1402 | 1402 | 1402 | 1300 |
| 474 | 20250109 | 115400 | 1027572141 | 1402 | 1400 | 1402 | 1400 | 1570 |
| 475 | 20250109 | 115300 | 1025372401 | 1403 | 1401 | 1403 | 1398 | 5022 |
| 476 | 20250109 | 115200 | 1018344400 | 1401 | 1402 | 1402 | 1399 | 397 |
| 477 | 20250109 | 115100 | 1017788304 | 1402 | 1399 | 1402 | 1399 | 4529 |
| 478 | 20250109 | 115000 | 1011443829 | 1398 | 1398 | 1398 | 1397 | 1294 |
| 479 | 20250109 | 114900 | 1009635967 | 1397 | 1397 | 1397 | 1397 | 0 |
| 480 | 20250109 | 114800 | 1009635967 | 1397 | 1400 | 1400 | 1397 | 750 |
| 481 | 20250109 | 114700 | 1008588199 | 1401 | 1401 | 1401 | 1401 | 2 |
| 482 | 20250109 | 114600 | 1008585397 | 1401 | 1400 | 1401 | 1396 | 2222 |
| 483 | 20250109 | 114500 | 1005476664 | 1400 | 1399 | 1400 | 1395 | 25588 |
| 484 | 20250109 | 114400 | 969756216 | 1398 | 1399 | 1399 | 1397 | 12907 |
| 485 | 20250109 | 114300 | 951716713 | 1399 | 1399 | 1400 | 1398 | 5718 |
| 486 | 20250109 | 114200 | 943718925 | 1400 | 1400 | 1400 | 1400 | 1170 |
| 487 | 20250109 | 114100 | 942080925 | 1400 | 1400 | 1400 | 1400 | 703 |
| 488 | 20250109 | 114000 | 941096725 | 1401 | 1400 | 1401 | 1400 | 340 |
| 489 | 20250109 | 113900 | 940620404 | 1400 | 1400 | 1400 | 1399 | 1538 |
| 490 | 20250109 | 113800 | 938467804 | 1400 | 1401 | 1401 | 1400 | 314 |
| 491 | 20250109 | 113700 | 938028197 | 1400 | 1399 | 1400 | 1398 | 5605 |
| 492 | 20250109 | 113600 | 930185803 | 1399 | 1401 | 1401 | 1399 | 7393 |
| 493 | 20250109 | 113500 | 919841235 | 1401 | 1400 | 1401 | 1399 | 33761 |
| 494 | 20250109 | 113400 | 872576193 | 1400 | 1401 | 1404 | 1400 | 17614 |
| 495 | 20250109 | 113300 | 847915239 | 1402 | 1402 | 1404 | 1401 | 3574 |
| 496 | 20250109 | 113200 | 842905973 | 1404 | 1403 | 1404 | 1401 | 20001 |
| 497 | 20250109 | 113100 | 814882522 | 1404 | 1404 | 1408 | 1404 | 232 |
| 498 | 20250109 | 113000 | 814556721 | 1402 | 1404 | 1404 | 1402 | 4476 |
| 499 | 20250109 | 112900 | 808280692 | 1402 | 1403 | 1403 | 1402 | 6703 |
| 500 | 20250109 | 112800 | 798882633 | 1404 | 1405 | 1405 | 1404 | 2761 |
| 501 | 20250109 | 112700 | 795004943 | 1405 | 1406 | 1406 | 1405 | 1087 |
| 502 | 20250109 | 112600 | 793477680 | 1405 | 1407 | 1407 | 1405 | 401 |
| 503 | 20250109 | 112500 | 792914075 | 1408 | 1408 | 1408 | 1405 | 1081 |
| 504 | 20250109 | 112400 | 791394727 | 1408 | 1404 | 1408 | 1403 | 2221 |
| 505 | 20250109 | 112300 | 788277594 | 1403 | 1408 | 1408 | 1403 | 833 |
| 506 | 20250109 | 112200 | 787105468 | 1408 | 1403 | 1408 | 1403 | 1285 |
| 507 | 20250109 | 112100 | 785302396 | 1404 | 1408 | 1408 | 1404 | 61 |
| 508 | 20250109 | 112000 | 785216720 | 1408 | 1404 | 1408 | 1403 | 1700 |
| 509 | 20250109 | 111900 | 782830748 | 1404 | 1408 | 1408 | 1404 | 101 |
| 510 | 20250109 | 111800 | 782688940 | 1408 | 1404 | 1408 | 1403 | 2620 |
| 511 | 20250109 | 111700 | 779011694 | 1404 | 1404 | 1404 | 1403 | 144 |
| 512 | 20250109 | 111600 | 778809579 | 1404 | 1404 | 1404 | 1404 | 597 |
| 513 | 20250109 | 111500 | 777971391 | 1404 | 1409 | 1409 | 1404 | 2 |
| 514 | 20250109 | 111400 | 777968578 | 1404 | 1405 | 1405 | 1404 | 873 |
| 515 | 20250109 | 111300 | 776742777 | 1410 | 1410 | 1410 | 1410 | 125 |
| 516 | 20250109 | 111200 | 776566527 | 1410 | 1410 | 1410 | 1410 | 25 |
| 517 | 20250109 | 111100 | 776531277 | 1410 | 1411 | 1411 | 1403 | 8 |
| 518 | 20250109 | 111000 | 776520012 | 1402 | 1404 | 1404 | 1402 | 1631 |
| 519 | 20250109 | 110900 | 774230348 | 1403 | 1404 | 1404 | 1400 | 12663 |
| 520 | 20250109 | 110800 | 756499764 | 1401 | 1405 | 1405 | 1401 | 13020 |
| 521 | 20250109 | 110700 | 738247102 | 1405 | 1405 | 1405 | 1405 | 130 |
| 522 | 20250109 | 110600 | 738064452 | 1404 | 1405 | 1405 | 1402 | 4064 |
| 523 | 20250109 | 110500 | 732362406 | 1404 | 1405 | 1410 | 1404 | 2513 |
| 524 | 20250109 | 110400 | 728833208 | 1405 | 1411 | 1411 | 1405 | 12601 |
| 525 | 20250109 | 110300 | 711107829 | 1410 | 1411 | 1411 | 1410 | 19 |
| 526 | 20250109 | 110200 | 711081038 | 1410 | 1411 | 1411 | 1410 | 1029 |
| 527 | 20250109 | 110100 | 709629887 | 1411 | 1411 | 1411 | 1411 | 78 |
| 528 | 20250109 | 110000 | 709519829 | 1413 | 1412 | 1413 | 1412 | 121 |
| 529 | 20250109 | 105900 | 709348976 | 1413 | 1413 | 1413 | 1413 | 61 |
| 530 | 20250109 | 105800 | 709262783 | 1413 | 1413 | 1413 | 1413 | 51 |
| 531 | 20250109 | 105700 | 709190720 | 1411 | 1413 | 1413 | 1411 | 25 |
| 532 | 20250109 | 105600 | 709155397 | 1413 | 1414 | 1414 | 1413 | 6578 |
| 533 | 20250109 | 105500 | 699859117 | 1414 | 1413 | 1414 | 1413 | 1814 |
| 534 | 20250109 | 105400 | 697294910 | 1414 | 1413 | 1414 | 1413 | 827 |
| 535 | 20250109 | 105300 | 696126358 | 1413 | 1413 | 1413 | 1412 | 92 |
| 536 | 20250109 | 105200 | 695996385 | 1413 | 1409 | 1413 | 1409 | 180 |
| 537 | 20250109 | 105100 | 695742293 | 1413 | 1413 | 1413 | 1413 | 75 |
| 538 | 20250109 | 105000 | 695636318 | 1413 | 1409 | 1413 | 1409 | 7252 |
| 539 | 20250109 | 104900 | 685399276 | 1409 | 1409 | 1409 | 1409 | 40 |
| 540 | 20250109 | 104800 | 685342916 | 1410 | 1410 | 1410 | 1410 | 0 |
| 541 | 20250109 | 104700 | 685342916 | 1410 | 1410 | 1410 | 1410 | 23 |
| 542 | 20250109 | 104600 | 685310486 | 1410 | 1410 | 1410 | 1410 | 510 |
| 543 | 20250109 | 104500 | 684591386 | 1410 | 1410 | 1410 | 1410 | 0 |
| 544 | 20250109 | 104400 | 684591386 | 1410 | 1408 | 1410 | 1407 | 4628 |
| 545 | 20250109 | 104300 | 678077731 | 1408 | 1410 | 1410 | 1408 | 111 |
| 546 | 20250109 | 104200 | 677921372 | 1410 | 1410 | 1410 | 1410 | 8 |
| 547 | 20250109 | 104100 | 677910092 | 1411 | 1411 | 1411 | 1411 | 221 |
| 548 | 20250109 | 104000 | 677598261 | 1411 | 1409 | 1411 | 1408 | 73 |
| 549 | 20250109 | 103900 | 677495418 | 1409 | 1409 | 1409 | 1409 | 0 |
| 550 | 20250109 | 103800 | 677495418 | 1409 | 1411 | 1411 | 1409 | 6031 |
| 551 | 20250109 | 103700 | 668991973 | 1411 | 1411 | 1411 | 1410 | 420 |
| 552 | 20250109 | 103600 | 668399361 | 1411 | 1411 | 1411 | 1411 | 2 |
| 553 | 20250109 | 103500 | 668396539 | 1410 | 1411 | 1411 | 1410 | 3084 |
| 554 | 20250109 | 103400 | 664047099 | 1410 | 1410 | 1410 | 1410 | 610 |
| 555 | 20250109 | 103300 | 663186999 | 1410 | 1410 | 1410 | 1410 | 1480 |
| 556 | 20250109 | 103200 | 661100199 | 1410 | 1411 | 1411 | 1410 | 65 |
| 557 | 20250109 | 103100 | 661008514 | 1410 | 1410 | 1410 | 1410 | 1462 |
| 558 | 20250109 | 103000 | 658947094 | 1410 | 1410 | 1410 | 1410 | 225 |
| 559 | 20250109 | 102900 | 658629844 | 1410 | 1408 | 1410 | 1408 | 2959 |
| 560 | 20250109 | 102800 | 654459731 | 1408 | 1408 | 1408 | 1408 | 1208 |
| 561 | 20250109 | 102700 | 652758867 | 1407 | 1408 | 1409 | 1407 | 422 |
| 562 | 20250109 | 102600 | 652164399 | 1408 | 1409 | 1409 | 1407 | 13 |
| 563 | 20250109 | 102500 | 652146099 | 1409 | 1408 | 1409 | 1407 | 590 |
| 564 | 20250109 | 102400 | 651315406 | 1408 | 1408 | 1408 | 1407 | 2359 |
| 565 | 20250109 | 102300 | 647994929 | 1408 | 1408 | 1408 | 1408 | 129 |
| 566 | 20250109 | 102200 | 647813297 | 1407 | 1408 | 1408 | 1407 | 2459 |
| 567 | 20250109 | 102100 | 644353382 | 1408 | 1408 | 1408 | 1407 | 1309 |
| 568 | 20250109 | 102000 | 642510420 | 1408 | 1408 | 1408 | 1408 | 81 |
| 569 | 20250109 | 101900 | 642396372 | 1408 | 1409 | 1409 | 1408 | 4544 |
| 570 | 20250109 | 101800 | 635997517 | 1410 | 1410 | 1410 | 1410 | 41 |
| 571 | 20250109 | 101700 | 635939707 | 1410 | 1409 | 1410 | 1409 | 6410 |
| 572 | 20250109 | 101600 | 626907205 | 1410 | 1410 | 1410 | 1410 | 70 |
| 573 | 20250109 | 101500 | 626808505 | 1410 | 1412 | 1412 | 1410 | 6685 |
| 574 | 20250109 | 101400 | 617374844 | 1413 | 1414 | 1415 | 1413 | 44 |
| 575 | 20250109 | 101300 | 617312587 | 1415 | 1411 | 1415 | 1411 | 603 |
| 576 | 20250109 | 101200 | 616461706 | 1415 | 1414 | 1415 | 1414 | 1453 |
| 577 | 20250109 | 101100 | 614407162 | 1414 | 1412 | 1415 | 1412 | 404 |
| 578 | 20250109 | 101000 | 613835804 | 1412 | 1410 | 1412 | 1410 | 103 |
| 579 | 20250109 | 100900 | 613690568 | 1410 | 1410 | 1410 | 1408 | 521 |
| 580 | 20250109 | 100800 | 612956124 | 1410 | 1406 | 1410 | 1406 | 2647 |
| 581 | 20250109 | 100700 | 609228098 | 1407 | 1407 | 1407 | 1407 | 1070 |
| 582 | 20250109 | 100600 | 607722608 | 1407 | 1407 | 1407 | 1405 | 3565 |
| 583 | 20250109 | 100500 | 602706883 | 1407 | 1407 | 1407 | 1407 | 2731 |
| 584 | 20250109 | 100400 | 598864366 | 1407 | 1405 | 1407 | 1404 | 578 |
| 585 | 20250109 | 100300 | 598051525 | 1407 | 1405 | 1407 | 1405 | 450 |
| 586 | 20250109 | 100200 | 597419253 | 1405 | 1402 | 1405 | 1402 | 582 |
| 587 | 20250109 | 100100 | 596602413 | 1401 | 1404 | 1404 | 1401 | 8490 |
| 588 | 20250109 | 100000 | 584706808 | 1403 | 1404 | 1404 | 1402 | 3066 |
| 589 | 20250109 | 095900 | 580408162 | 1404 | 1404 | 1404 | 1402 | 699 |
| 590 | 20250109 | 095800 | 579426802 | 1402 | 1402 | 1402 | 1402 | 0 |
| 591 | 20250109 | 095700 | 579426802 | 1402 | 1403 | 1404 | 1402 | 2063 |
| 592 | 20250109 | 095600 | 576532713 | 1402 | 1402 | 1403 | 1402 | 3425 |
| 593 | 20250109 | 095500 | 571730758 | 1402 | 1403 | 1403 | 1402 | 7872 |
| 594 | 20250109 | 095400 | 560693821 | 1404 | 1405 | 1405 | 1404 | 5833 |
| 595 | 20250109 | 095300 | 552501942 | 1408 | 1408 | 1408 | 1408 | 661 |
| 596 | 20250109 | 095200 | 551571254 | 1404 | 1404 | 1405 | 1404 | 592 |
| 597 | 20250109 | 095100 | 550740028 | 1404 | 1404 | 1404 | 1404 | 70 |
| 598 | 20250109 | 095000 | 550641748 | 1404 | 1404 | 1404 | 1404 | 26 |
| 599 | 20250109 | 094900 | 550605244 | 1406 | 1409 | 1409 | 1406 | 26 |
| 600 | 20250109 | 094800 | 550568675 | 1409 | 1407 | 1409 | 1407 | 1312 |
| 601 | 20250109 | 094700 | 548721375 | 1408 | 1401 | 1408 | 1401 | 141 |
| 602 | 20250109 | 094600 | 548523827 | 1401 | 1408 | 1408 | 1401 | 397 |
| 603 | 20250109 | 094500 | 547964970 | 1408 | 1408 | 1408 | 1401 | 1508 |
| 604 | 20250109 | 094400 | 545847199 | 1409 | 1410 | 1410 | 1408 | 176 |
| 605 | 20250109 | 094300 | 545599042 | 1410 | 1409 | 1410 | 1405 | 929 |
| 606 | 20250109 | 094200 | 544290033 | 1409 | 1404 | 1409 | 1404 | 824 |
| 607 | 20250109 | 094100 | 543131711 | 1404 | 1405 | 1405 | 1401 | 10343 |
| 608 | 20250109 | 094000 | 528637968 | 1405 | 1401 | 1405 | 1401 | 22146 |
| 609 | 20250109 | 093900 | 497582796 | 1401 | 1401 | 1402 | 1400 | 14180 |
| 610 | 20250109 | 093800 | 477726002 | 1401 | 1401 | 1402 | 1401 | 6884 |
| 611 | 20250109 | 093700 | 468081517 | 1401 | 1402 | 1402 | 1401 | 11010 |
| 612 | 20250109 | 093600 | 452655810 | 1402 | 1402 | 1404 | 1402 | 5618 |
| 613 | 20250109 | 093500 | 444779184 | 1402 | 1404 | 1405 | 1402 | 16979 |
| 614 | 20250109 | 093400 | 420954357 | 1405 | 1405 | 1405 | 1405 | 2903 |
| 615 | 20250109 | 093300 | 416875642 | 1405 | 1409 | 1409 | 1403 | 6775 |
| 616 | 20250109 | 093200 | 407359796 | 1405 | 1406 | 1408 | 1405 | 7673 |
| 617 | 20250109 | 093100 | 396567585 | 1406 | 1407 | 1407 | 1406 | 1300 |
| 618 | 20250109 | 093000 | 394739535 | 1407 | 1407 | 1407 | 1406 | 4711 |
| 619 | 20250109 | 092900 | 388112758 | 1407 | 1406 | 1407 | 1404 | 2885 |
| 620 | 20250109 | 092800 | 384058210 | 1403 | 1407 | 1407 | 1403 | 6734 |
| 621 | 20250109 | 092700 | 374596208 | 1407 | 1406 | 1408 | 1406 | 1680 |
| 622 | 20250109 | 092600 | 372232449 | 1406 | 1406 | 1406 | 1405 | 3716 |
| 623 | 20250109 | 092500 | 367009171 | 1406 | 1409 | 1410 | 1406 | 10140 |
| 624 | 20250109 | 092400 | 352744880 | 1409 | 1409 | 1410 | 1409 | 4336 |
| 625 | 20250109 | 092300 | 346635149 | 1410 | 1415 | 1415 | 1409 | 4376 |
| 626 | 20250109 | 092200 | 340465131 | 1410 | 1410 | 1410 | 1410 | 2342 |
| 627 | 20250109 | 092100 | 337162911 | 1410 | 1413 | 1413 | 1410 | 4576 |
| 628 | 20250109 | 092000 | 330707435 | 1413 | 1413 | 1413 | 1409 | 13041 |
| 629 | 20250109 | 091900 | 312323320 | 1413 | 1416 | 1416 | 1413 | 2540 |
| 630 | 20250109 | 091800 | 308731533 | 1416 | 1416 | 1418 | 1416 | 4256 |
| 631 | 20250109 | 091700 | 302703799 | 1416 | 1416 | 1425 | 1415 | 23878 |
| 632 | 20250109 | 091600 | 268734466 | 1416 | 1410 | 1416 | 1410 | 7205 |
| 633 | 20250109 | 091500 | 258546277 | 1410 | 1410 | 1410 | 1409 | 5195 |
| 634 | 20250109 | 091400 | 251222893 | 1409 | 1416 | 1416 | 1408 | 10452 |
| 635 | 20250109 | 091300 | 236499565 | 1418 | 1409 | 1418 | 1409 | 1192 |
| 636 | 20250109 | 091200 | 234819677 | 1409 | 1409 | 1419 | 1408 | 21703 |
| 637 | 20250109 | 091100 | 204110967 | 1409 | 1408 | 1410 | 1408 | 9730 |
| 638 | 20250109 | 091000 | 190400765 | 1409 | 1407 | 1410 | 1407 | 7927 |
| 639 | 20250109 | 090900 | 179237746 | 1407 | 1415 | 1415 | 1407 | 37193 |
| 640 | 20250109 | 090800 | 126759975 | 1415 | 1418 | 1418 | 1414 | 21810 |
| 641 | 20250109 | 090700 | 95882985 | 1418 | 1416 | 1419 | 1416 | 5472 |
| 642 | 20250109 | 090600 | 88127044 | 1416 | 1416 | 1419 | 1415 | 5282 |
| 643 | 20250109 | 090500 | 80643150 | 1416 | 1423 | 1424 | 1412 | 13499 |
| 644 | 20250109 | 090400 | 61482147 | 1423 | 1428 | 1428 | 1423 | 5960 |
| 645 | 20250109 | 090300 | 52991428 | 1428 | 1437 | 1437 | 1428 | 21064 |
| 646 | 20250109 | 090200 | 22797951 | 1437 | 1441 | 1441 | 1437 | 7810 |
| 647 | 20250109 | 090100 | 11555961 | 1444 | 1446 | 1446 | 1441 | 3193 |
| 648 | 20250109 | 090000 | 6946569 | 1445 | 1448 | 1448 | 1445 | 4801 |