38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 3 | 20231101 | 194200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 4 | 20231101 | 194100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 5 | 20231101 | 194000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 6 | 20231101 | 193900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 7 | 20231101 | 193800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 8 | 20231101 | 193700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 9 | 20231101 | 193600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 10 | 20231101 | 193500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 11 | 20231101 | 193400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 12 | 20231101 | 193300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 13 | 20231101 | 193200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 14 | 20231101 | 193100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 15 | 20231101 | 193000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 16 | 20231101 | 192900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 17 | 20231101 | 192800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 18 | 20231101 | 192700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 19 | 20231101 | 192600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 20 | 20231101 | 192500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 21 | 20231101 | 192400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 22 | 20231101 | 192300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 23 | 20231101 | 192200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 24 | 20231101 | 192100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 25 | 20231101 | 192000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 26 | 20231101 | 191900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 27 | 20231101 | 191800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 28 | 20231101 | 191700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 29 | 20231101 | 191600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 30 | 20231101 | 191500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 31 | 20231101 | 191400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 32 | 20231101 | 191300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 33 | 20231101 | 191200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 34 | 20231101 | 191100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 35 | 20231101 | 191000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 36 | 20231101 | 190900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 37 | 20231101 | 190800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 38 | 20231101 | 190700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 39 | 20231101 | 190600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 40 | 20231101 | 190500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 41 | 20231101 | 190400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 42 | 20231101 | 190300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 43 | 20231101 | 190200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 44 | 20231101 | 190100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 45 | 20231101 | 190000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 46 | 20231101 | 185900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 47 | 20231101 | 185800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 48 | 20231101 | 185700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 49 | 20231101 | 185600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 50 | 20231101 | 185500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 51 | 20231101 | 185400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 52 | 20231101 | 185300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 53 | 20231101 | 185200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 54 | 20231101 | 185100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 55 | 20231101 | 185000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 56 | 20231101 | 184900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 57 | 20231101 | 184800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 58 | 20231101 | 184700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 59 | 20231101 | 184600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 60 | 20231101 | 184500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 61 | 20231101 | 184400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 62 | 20231101 | 184300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 63 | 20231101 | 184200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 64 | 20231101 | 184100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 65 | 20231101 | 184000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 66 | 20231101 | 183900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 67 | 20231101 | 183800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 68 | 20231101 | 183700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 69 | 20231101 | 183600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 70 | 20231101 | 183500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 71 | 20231101 | 183400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 72 | 20231101 | 183300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 73 | 20231101 | 183200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 74 | 20231101 | 183100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 75 | 20231101 | 183000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 76 | 20231101 | 182900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 77 | 20231101 | 182800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 78 | 20231101 | 182700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 79 | 20231101 | 182600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 80 | 20231101 | 182500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 81 | 20231101 | 182400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 82 | 20231101 | 182300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 83 | 20231101 | 182200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 84 | 20231101 | 182100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 85 | 20231101 | 182000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 86 | 20231101 | 181900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 87 | 20231101 | 181800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 88 | 20231101 | 181700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 89 | 20231101 | 181600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 90 | 20231101 | 181500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 91 | 20231101 | 181400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 92 | 20231101 | 181300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 93 | 20231101 | 181200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 94 | 20231101 | 181100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 95 | 20231101 | 181000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 96 | 20231101 | 180900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 97 | 20231101 | 180800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 98 | 20231101 | 180700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 99 | 20231101 | 180600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 100 | 20231101 | 180500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 101 | 20231101 | 180400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 102 | 20231101 | 180300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 103 | 20231101 | 180200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 104 | 20231101 | 180100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 105 | 20231101 | 180000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 106 | 20231101 | 175900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 107 | 20231101 | 175800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 108 | 20231101 | 175700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 109 | 20231101 | 175600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 110 | 20231101 | 175500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 111 | 20231101 | 175400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 112 | 20231101 | 175300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 113 | 20231101 | 175200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 114 | 20231101 | 175100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 115 | 20231101 | 175000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 116 | 20231101 | 174900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 117 | 20231101 | 174800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 118 | 20231101 | 174700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 119 | 20231101 | 174600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 120 | 20231101 | 174500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 121 | 20231101 | 174400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 122 | 20231101 | 174300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 123 | 20231101 | 174200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 124 | 20231101 | 174100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 125 | 20231101 | 174000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 126 | 20231101 | 173900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 127 | 20231101 | 173800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 128 | 20231101 | 173700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 129 | 20231101 | 173600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 130 | 20231101 | 173500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 131 | 20231101 | 173400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 132 | 20231101 | 173300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 133 | 20231101 | 173200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 134 | 20231101 | 173100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 135 | 20231101 | 173000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 136 | 20231101 | 172900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 137 | 20231101 | 172800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 138 | 20231101 | 172700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 139 | 20231101 | 172600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 140 | 20231101 | 172500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 141 | 20231101 | 172400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 142 | 20231101 | 172300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 143 | 20231101 | 172200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 144 | 20231101 | 172100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 145 | 20231101 | 172000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 146 | 20231101 | 171900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 147 | 20231101 | 171800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 148 | 20231101 | 171700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 149 | 20231101 | 171600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 150 | 20231101 | 171500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 151 | 20231101 | 171400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 152 | 20231101 | 171300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 153 | 20231101 | 171200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 154 | 20231101 | 171100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 155 | 20231101 | 171000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 156 | 20231101 | 170900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 157 | 20231101 | 170800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 158 | 20231101 | 170700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 159 | 20231101 | 170600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 160 | 20231101 | 170500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 161 | 20231101 | 170400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 162 | 20231101 | 170300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 163 | 20231101 | 170200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 164 | 20231101 | 170100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 165 | 20231101 | 170000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 166 | 20231101 | 165900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 167 | 20231101 | 165800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 168 | 20231101 | 165700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 169 | 20231101 | 165600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 170 | 20231101 | 165500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 171 | 20231101 | 165400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 172 | 20231101 | 165300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 173 | 20231101 | 165200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 174 | 20231101 | 165100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 175 | 20231101 | 165000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 176 | 20231101 | 164900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 177 | 20231101 | 164800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 178 | 20231101 | 164700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 179 | 20231101 | 164600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 180 | 20231101 | 164500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 181 | 20231101 | 164400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 182 | 20231101 | 164300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 183 | 20231101 | 164200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 184 | 20231101 | 164100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 185 | 20231101 | 164000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 186 | 20231101 | 163900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 187 | 20231101 | 163800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 188 | 20231101 | 163700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 189 | 20231101 | 163600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 190 | 20231101 | 163500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 191 | 20231101 | 163400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 192 | 20231101 | 163300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 193 | 20231101 | 163200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 194 | 20231101 | 163100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 195 | 20231101 | 163000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 196 | 20231101 | 162900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 197 | 20231101 | 162800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 198 | 20231101 | 162700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 199 | 20231101 | 162600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 200 | 20231101 | 162500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 201 | 20231101 | 162400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 202 | 20231101 | 162300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 203 | 20231101 | 162200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 204 | 20231101 | 162100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 205 | 20231101 | 162000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 206 | 20231101 | 161900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 207 | 20231101 | 161800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 208 | 20231101 | 161700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 209 | 20231101 | 161600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 210 | 20231101 | 161500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 211 | 20231101 | 161400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 212 | 20231101 | 161300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 213 | 20231101 | 161200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 214 | 20231101 | 161100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 215 | 20231101 | 161000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 216 | 20231101 | 160900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 217 | 20231101 | 160800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 218 | 20231101 | 160700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 219 | 20231101 | 160600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 220 | 20231101 | 160500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 221 | 20231101 | 160400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 222 | 20231101 | 160300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 223 | 20231101 | 160200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 224 | 20231101 | 160100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 225 | 20231101 | 160000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 226 | 20231101 | 155900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 227 | 20231101 | 155800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 228 | 20231101 | 155700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 229 | 20231101 | 155600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 230 | 20231101 | 155500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 231 | 20231101 | 155400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 232 | 20231101 | 155300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 233 | 20231101 | 155200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 234 | 20231101 | 155100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 235 | 20231101 | 155000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 236 | 20231101 | 154900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 237 | 20231101 | 154800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 238 | 20231101 | 154700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 239 | 20231101 | 154600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 240 | 20231101 | 154500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 241 | 20231101 | 154400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 242 | 20231101 | 154300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 243 | 20231101 | 154200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 244 | 20231101 | 154100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 245 | 20231101 | 154000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 246 | 20231101 | 153900 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 247 | 20231101 | 153800 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 248 | 20231101 | 153700 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 249 | 20231101 | 153600 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 250 | 20231101 | 153500 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 251 | 20231101 | 153400 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 252 | 20231101 | 153300 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 253 | 20231101 | 153200 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 254 | 20231101 | 153100 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 0 |
| 255 | 20231101 | 153000 | 50839091200 | 129400 | 129400 | 129400 | 129400 | 14619 |
| 256 | 20231101 | 152900 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 257 | 20231101 | 152800 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 258 | 20231101 | 152700 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 259 | 20231101 | 152600 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 260 | 20231101 | 152500 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 261 | 20231101 | 152400 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 262 | 20231101 | 152300 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 263 | 20231101 | 152200 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 264 | 20231101 | 152100 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 265 | 20231101 | 152000 | 48947392600 | 129000 | 129000 | 129000 | 129000 | 0 |
| 266 | 20231101 | 151900 | 48947392600 | 129000 | 128800 | 129000 | 128800 | 1529 |
| 267 | 20231101 | 151800 | 48750303600 | 128900 | 129000 | 129100 | 128800 | 1364 |
| 268 | 20231101 | 151700 | 48574400300 | 129100 | 128700 | 129100 | 128700 | 1612 |
| 269 | 20231101 | 151600 | 48366590100 | 128800 | 128600 | 128800 | 128600 | 1050 |
| 270 | 20231101 | 151500 | 48231493500 | 128700 | 128400 | 128700 | 128300 | 1962 |
| 271 | 20231101 | 151400 | 47979345100 | 128400 | 128600 | 128600 | 128400 | 967 |
| 272 | 20231101 | 151300 | 47855087000 | 128600 | 128600 | 128800 | 128400 | 1594 |
| 273 | 20231101 | 151200 | 47650140200 | 128500 | 128400 | 128600 | 128400 | 2559 |
| 274 | 20231101 | 151100 | 47321316800 | 128400 | 128500 | 128500 | 128400 | 1021 |
| 275 | 20231101 | 151000 | 47190193000 | 128500 | 128400 | 128600 | 128400 | 1801 |
| 276 | 20231101 | 150900 | 46958774500 | 128500 | 128500 | 128500 | 128400 | 1442 |
| 277 | 20231101 | 150800 | 46773579400 | 128400 | 128300 | 128500 | 128300 | 792 |
| 278 | 20231101 | 150700 | 46671924500 | 128400 | 128400 | 128500 | 128300 | 1388 |
| 279 | 20231101 | 150600 | 46493683400 | 128300 | 128300 | 128400 | 128100 | 2358 |
| 280 | 20231101 | 150500 | 46191334700 | 128200 | 128200 | 128400 | 128100 | 1597 |
| 281 | 20231101 | 150400 | 45986515500 | 128200 | 128200 | 128300 | 128000 | 1414 |
| 282 | 20231101 | 150300 | 45805308800 | 128300 | 128500 | 128500 | 128200 | 1425 |
| 283 | 20231101 | 150200 | 45622397400 | 128500 | 128600 | 128700 | 128200 | 2452 |
| 284 | 20231101 | 150100 | 45307315000 | 128700 | 128200 | 128800 | 128200 | 3403 |
| 285 | 20231101 | 150000 | 44869920900 | 128100 | 128100 | 128300 | 127900 | 4661 |
| 286 | 20231101 | 145900 | 44273033700 | 128100 | 128400 | 128500 | 128100 | 2275 |
| 287 | 20231101 | 145800 | 43981225300 | 128400 | 128300 | 128500 | 128300 | 1538 |
| 288 | 20231101 | 145700 | 43783789700 | 128400 | 128300 | 128600 | 128300 | 1676 |
| 289 | 20231101 | 145600 | 43568528200 | 128300 | 128400 | 128500 | 128300 | 1351 |
| 290 | 20231101 | 145500 | 43395146100 | 128400 | 128500 | 128500 | 128300 | 1122 |
| 291 | 20231101 | 145400 | 43251125300 | 128500 | 128700 | 128800 | 128400 | 663 |
| 292 | 20231101 | 145300 | 43165850400 | 128700 | 128400 | 128700 | 128300 | 3920 |
| 293 | 20231101 | 145200 | 42662334100 | 128400 | 128700 | 128700 | 128300 | 2028 |
| 294 | 20231101 | 145100 | 42401753400 | 128600 | 128700 | 128700 | 128600 | 742 |
| 295 | 20231101 | 145000 | 42306296000 | 128700 | 128700 | 128800 | 128500 | 3138 |
| 296 | 20231101 | 144900 | 41902768000 | 128600 | 128900 | 129000 | 128500 | 3569 |
| 297 | 20231101 | 144800 | 41443225900 | 129000 | 129000 | 129100 | 128900 | 2405 |
| 298 | 20231101 | 144700 | 41133070400 | 128900 | 129400 | 129400 | 128900 | 5221 |
| 299 | 20231101 | 144600 | 40458965000 | 129400 | 129400 | 129500 | 129300 | 1339 |
| 300 | 20231101 | 144500 | 40285719000 | 129400 | 129500 | 129600 | 129400 | 1021 |
| 301 | 20231101 | 144400 | 40153559400 | 129500 | 129500 | 129500 | 129400 | 489 |
| 302 | 20231101 | 144300 | 40090278200 | 129500 | 129500 | 129500 | 129400 | 348 |
| 303 | 20231101 | 144200 | 40045212900 | 129600 | 129400 | 129700 | 129400 | 772 |
| 304 | 20231101 | 144100 | 39945198900 | 129400 | 129400 | 129600 | 129400 | 2342 |
| 305 | 20231101 | 144000 | 39642013800 | 129300 | 129600 | 129700 | 129300 | 2336 |
| 306 | 20231101 | 143900 | 39339579700 | 129700 | 129800 | 129800 | 129600 | 1101 |
| 307 | 20231101 | 143800 | 39196759600 | 129800 | 129800 | 129900 | 129700 | 285 |
| 308 | 20231101 | 143700 | 39159769100 | 129700 | 129600 | 129800 | 129500 | 1160 |
| 309 | 20231101 | 143600 | 39009391100 | 129700 | 129500 | 129700 | 129500 | 2074 |
| 310 | 20231101 | 143500 | 38740738700 | 129600 | 129800 | 129900 | 129600 | 1811 |
| 311 | 20231101 | 143400 | 38505854900 | 129800 | 129800 | 129900 | 129700 | 763 |
| 312 | 20231101 | 143300 | 38406845300 | 129700 | 130000 | 130200 | 129700 | 2238 |
| 313 | 20231101 | 143200 | 38116088900 | 130100 | 130000 | 130200 | 129900 | 883 |
| 314 | 20231101 | 143100 | 38001225700 | 130000 | 129900 | 130100 | 129900 | 573 |
| 315 | 20231101 | 143000 | 37926738000 | 129900 | 129900 | 130000 | 129900 | 168 |
| 316 | 20231101 | 142900 | 37904906900 | 129900 | 129900 | 130000 | 129800 | 152 |
| 317 | 20231101 | 142800 | 37885159600 | 129900 | 130300 | 130300 | 129900 | 1118 |
| 318 | 20231101 | 142700 | 37739714900 | 130200 | 130200 | 130300 | 130100 | 174 |
| 319 | 20231101 | 142600 | 37717061100 | 130200 | 130100 | 130200 | 130000 | 644 |
| 320 | 20231101 | 142500 | 37633256800 | 130200 | 130200 | 130300 | 130200 | 440 |
| 321 | 20231101 | 142400 | 37575960100 | 130200 | 130200 | 130300 | 130100 | 882 |
| 322 | 20231101 | 142300 | 37461122700 | 130200 | 130400 | 130400 | 130200 | 745 |
| 323 | 20231101 | 142200 | 37364085500 | 130300 | 130400 | 130400 | 130200 | 1288 |
| 324 | 20231101 | 142100 | 37196289400 | 130400 | 130300 | 130400 | 130300 | 320 |
| 325 | 20231101 | 142000 | 37154569000 | 130300 | 130000 | 130300 | 129900 | 1265 |
| 326 | 20231101 | 141900 | 36989977400 | 129900 | 129800 | 130000 | 129700 | 1412 |
| 327 | 20231101 | 141800 | 36806623100 | 129900 | 129800 | 129900 | 129700 | 539 |
| 328 | 20231101 | 141700 | 36736656400 | 129800 | 129800 | 129900 | 129700 | 860 |
| 329 | 20231101 | 141600 | 36625068200 | 129800 | 129700 | 129900 | 129700 | 813 |
| 330 | 20231101 | 141500 | 36519598200 | 129700 | 129900 | 129900 | 129600 | 849 |
| 331 | 20231101 | 141400 | 36409480800 | 129900 | 129900 | 130000 | 129700 | 1989 |
| 332 | 20231101 | 141300 | 36151360800 | 129900 | 129800 | 129900 | 129800 | 462 |
| 333 | 20231101 | 141200 | 36091377500 | 129800 | 129700 | 129800 | 129600 | 484 |
| 334 | 20231101 | 141100 | 36028596900 | 129600 | 129800 | 129800 | 129600 | 1160 |
| 335 | 20231101 | 141000 | 35878124500 | 129800 | 129900 | 129900 | 129800 | 1056 |
| 336 | 20231101 | 140900 | 35741027600 | 129800 | 129800 | 129900 | 129800 | 881 |
| 337 | 20231101 | 140800 | 35626664400 | 129700 | 129800 | 129900 | 129700 | 1300 |
| 338 | 20231101 | 140700 | 35457953200 | 129800 | 130000 | 130000 | 129800 | 1374 |
| 339 | 20231101 | 140600 | 35279467600 | 129900 | 130300 | 130300 | 129900 | 1891 |
| 340 | 20231101 | 140500 | 35033419600 | 130300 | 130500 | 130500 | 130300 | 803 |
| 341 | 20231101 | 140400 | 34928745300 | 130500 | 130600 | 130600 | 130500 | 1094 |
| 342 | 20231101 | 140300 | 34785959600 | 130600 | 130600 | 130600 | 130500 | 319 |
| 343 | 20231101 | 140200 | 34744320400 | 130600 | 130600 | 130700 | 130600 | 516 |
| 344 | 20231101 | 140100 | 34676926600 | 130700 | 130600 | 130700 | 130600 | 157 |
| 345 | 20231101 | 140000 | 34656413800 | 130600 | 130800 | 130800 | 130600 | 531 |
| 346 | 20231101 | 135900 | 34587025400 | 130900 | 130800 | 130900 | 130800 | 295 |
| 347 | 20231101 | 135800 | 34548432200 | 130700 | 130700 | 130800 | 130700 | 224 |
| 348 | 20231101 | 135700 | 34519134100 | 130700 | 130700 | 130800 | 130600 | 347 |
| 349 | 20231101 | 135600 | 34473769300 | 130700 | 130700 | 130800 | 130700 | 233 |
| 350 | 20231101 | 135500 | 34443313800 | 130700 | 130600 | 130800 | 130600 | 203 |
| 351 | 20231101 | 135400 | 34416786700 | 130600 | 130700 | 130700 | 130500 | 396 |
| 352 | 20231101 | 135300 | 34365071100 | 130600 | 130600 | 130700 | 130600 | 132 |
| 353 | 20231101 | 135200 | 34347831100 | 130600 | 130800 | 130800 | 130600 | 283 |
| 354 | 20231101 | 135100 | 34310851700 | 130800 | 130700 | 130800 | 130600 | 331 |
| 355 | 20231101 | 135000 | 34267569600 | 130700 | 130600 | 130800 | 130500 | 1047 |
| 356 | 20231101 | 134900 | 34130781300 | 130600 | 130700 | 130700 | 130600 | 84 |
| 357 | 20231101 | 134800 | 34119810000 | 130600 | 130700 | 130800 | 130600 | 312 |
| 358 | 20231101 | 134700 | 34079020200 | 130700 | 130500 | 130800 | 130500 | 794 |
| 359 | 20231101 | 134600 | 33975312200 | 130500 | 130500 | 130500 | 130300 | 1419 |
| 360 | 20231101 | 134500 | 33790311600 | 130500 | 130700 | 130700 | 130500 | 865 |
| 361 | 20231101 | 134400 | 33677364000 | 130600 | 130800 | 130800 | 130600 | 280 |
| 362 | 20231101 | 134300 | 33640770400 | 130800 | 130700 | 130900 | 130600 | 1092 |
| 363 | 20231101 | 134200 | 33498012500 | 130700 | 130800 | 130900 | 130600 | 1774 |
| 364 | 20231101 | 134100 | 33265950500 | 130800 | 130800 | 130900 | 130800 | 131 |
| 365 | 20231101 | 134000 | 33248814900 | 130900 | 130800 | 130900 | 130800 | 225 |
| 366 | 20231101 | 133900 | 33219370300 | 130800 | 130800 | 130900 | 130800 | 118 |
| 367 | 20231101 | 133800 | 33203930600 | 130900 | 130900 | 130900 | 130800 | 275 |
| 368 | 20231101 | 133700 | 33167958100 | 130800 | 131200 | 131200 | 130800 | 729 |
| 369 | 20231101 | 133600 | 33072460600 | 131200 | 131100 | 131200 | 131000 | 737 |
| 370 | 20231101 | 133500 | 32975827900 | 131000 | 131000 | 131100 | 131000 | 63 |
| 371 | 20231101 | 133400 | 32967574100 | 131000 | 131000 | 131100 | 131000 | 289 |
| 372 | 20231101 | 133300 | 32929704600 | 131000 | 131100 | 131100 | 131000 | 96 |
| 373 | 20231101 | 133200 | 32917125200 | 131100 | 131100 | 131100 | 131000 | 338 |
| 374 | 20231101 | 133100 | 32872844800 | 131000 | 131000 | 131100 | 131000 | 76 |
| 375 | 20231101 | 133000 | 32862888400 | 131000 | 131000 | 131100 | 130900 | 121 |
| 376 | 20231101 | 132900 | 32847030100 | 131000 | 130900 | 131000 | 130800 | 2141 |
| 377 | 20231101 | 132800 | 32566799900 | 130800 | 130800 | 130900 | 130700 | 1319 |
| 378 | 20231101 | 132700 | 32394277000 | 130800 | 130800 | 130900 | 130800 | 102 |
| 379 | 20231101 | 132600 | 32380932300 | 130800 | 131000 | 131000 | 130800 | 243 |
| 380 | 20231101 | 132500 | 32349121500 | 130900 | 131100 | 131200 | 130900 | 1484 |
| 381 | 20231101 | 132400 | 32154639900 | 131100 | 130500 | 131200 | 130500 | 1825 |
| 382 | 20231101 | 132300 | 31915838600 | 130500 | 130300 | 130500 | 130200 | 740 |
| 383 | 20231101 | 132200 | 31819361300 | 130300 | 130200 | 130400 | 130200 | 1895 |
| 384 | 20231101 | 132100 | 31572544100 | 130200 | 130100 | 130300 | 130100 | 883 |
| 385 | 20231101 | 132000 | 31457583800 | 130100 | 130000 | 130200 | 130000 | 214 |
| 386 | 20231101 | 131900 | 31429745000 | 129900 | 129800 | 130100 | 129800 | 587 |
| 387 | 20231101 | 131800 | 31353421800 | 129900 | 129700 | 130000 | 129700 | 1434 |
| 388 | 20231101 | 131700 | 31167169700 | 129700 | 129400 | 129700 | 129400 | 830 |
| 389 | 20231101 | 131600 | 31059669900 | 129500 | 129600 | 129700 | 129400 | 3117 |
| 390 | 20231101 | 131500 | 30656017800 | 129600 | 129700 | 129900 | 129600 | 2027 |
| 391 | 20231101 | 131400 | 30393021700 | 129800 | 130100 | 130100 | 129800 | 3409 |
| 392 | 20231101 | 131300 | 29949851500 | 130100 | 130300 | 130400 | 130100 | 2322 |
| 393 | 20231101 | 131200 | 29647390500 | 130400 | 130400 | 130400 | 130300 | 2446 |
| 394 | 20231101 | 131100 | 29328499200 | 130400 | 130400 | 130500 | 130400 | 60 |
| 395 | 20231101 | 131000 | 29320675000 | 130400 | 130500 | 130600 | 130400 | 753 |
| 396 | 20231101 | 130900 | 29222400000 | 130500 | 130100 | 130600 | 130100 | 2881 |
| 397 | 20231101 | 130800 | 28846762800 | 130100 | 130200 | 130400 | 130100 | 1440 |
| 398 | 20231101 | 130700 | 28659257100 | 130200 | 130400 | 130500 | 130100 | 901 |
| 399 | 20231101 | 130600 | 28541967200 | 130500 | 130600 | 130700 | 130000 | 6878 |
| 400 | 20231101 | 130500 | 27645794700 | 130500 | 130700 | 130700 | 130500 | 2461 |
| 401 | 20231101 | 130400 | 27324326200 | 130700 | 130800 | 130900 | 130700 | 1588 |
| 402 | 20231101 | 130300 | 27116614500 | 130900 | 131000 | 131000 | 130900 | 479 |
| 403 | 20231101 | 130200 | 27053888600 | 131000 | 131200 | 131200 | 131000 | 281 |
| 404 | 20231101 | 130100 | 27017052100 | 131200 | 131000 | 131300 | 131000 | 236 |
| 405 | 20231101 | 130000 | 26986097800 | 131000 | 131000 | 131200 | 130900 | 709 |
| 406 | 20231101 | 125900 | 26893161700 | 131000 | 130900 | 131000 | 130900 | 201 |
| 407 | 20231101 | 125800 | 26866844600 | 130900 | 131200 | 131200 | 130900 | 820 |
| 408 | 20231101 | 125700 | 26759378500 | 131300 | 131100 | 131300 | 131100 | 440 |
| 409 | 20231101 | 125600 | 26701647700 | 131200 | 131200 | 131200 | 131100 | 164 |
| 410 | 20231101 | 125500 | 26680139600 | 131100 | 131100 | 131200 | 131100 | 95 |
| 411 | 20231101 | 125400 | 26667682900 | 131200 | 131100 | 131200 | 131000 | 306 |
| 412 | 20231101 | 125300 | 26627543100 | 131100 | 131100 | 131200 | 131000 | 311 |
| 413 | 20231101 | 125200 | 26586774700 | 131100 | 131100 | 131200 | 131000 | 605 |
| 414 | 20231101 | 125100 | 26507474600 | 131100 | 131200 | 131300 | 131100 | 576 |
| 415 | 20231101 | 125000 | 26431925000 | 131300 | 131600 | 131600 | 131200 | 1302 |
| 416 | 20231101 | 124900 | 26260806300 | 131600 | 131600 | 131700 | 131600 | 44 |
| 417 | 20231101 | 124800 | 26255015500 | 131700 | 131700 | 131700 | 131600 | 134 |
| 418 | 20231101 | 124700 | 26237371000 | 131700 | 131600 | 131700 | 131600 | 501 |
| 419 | 20231101 | 124600 | 26171437500 | 131500 | 131600 | 131600 | 131500 | 192 |
| 420 | 20231101 | 124500 | 26146182000 | 131500 | 131600 | 131600 | 131500 | 475 |
| 421 | 20231101 | 124400 | 26083698200 | 131700 | 131700 | 131800 | 131700 | 327 |
| 422 | 20231101 | 124300 | 26040631800 | 131700 | 131700 | 131800 | 131700 | 134 |
| 423 | 20231101 | 124200 | 26022983600 | 131700 | 131700 | 131800 | 131700 | 94 |
| 424 | 20231101 | 124100 | 26010600400 | 131800 | 131800 | 131900 | 131700 | 86 |
| 425 | 20231101 | 124000 | 25999267300 | 131800 | 132000 | 132000 | 131800 | 875 |
| 426 | 20231101 | 123900 | 25883885700 | 132000 | 131900 | 132000 | 131900 | 83 |
| 427 | 20231101 | 123800 | 25872934200 | 132000 | 131900 | 132000 | 131900 | 214 |
| 428 | 20231101 | 123700 | 25844696700 | 131900 | 132000 | 132000 | 131900 | 177 |
| 429 | 20231101 | 123600 | 25821333700 | 132000 | 132000 | 132100 | 132000 | 183 |
| 430 | 20231101 | 123500 | 25797171800 | 132000 | 132100 | 132100 | 132000 | 249 |
| 431 | 20231101 | 123400 | 25764303300 | 132000 | 132000 | 132000 | 132000 | 184 |
| 432 | 20231101 | 123300 | 25740015300 | 132000 | 132100 | 132100 | 132000 | 604 |
| 433 | 20231101 | 123200 | 25660256900 | 132000 | 132000 | 132100 | 131900 | 863 |
| 434 | 20231101 | 123100 | 25546336600 | 131900 | 132000 | 132000 | 131900 | 148 |
| 435 | 20231101 | 123000 | 25526805900 | 132000 | 131900 | 132000 | 131800 | 218 |
| 436 | 20231101 | 122900 | 25498054700 | 131800 | 131800 | 131900 | 131800 | 123 |
| 437 | 20231101 | 122800 | 25481837700 | 131900 | 132100 | 132100 | 131800 | 764 |
| 438 | 20231101 | 122700 | 25381025400 | 132000 | 132100 | 132100 | 132000 | 116 |
| 439 | 20231101 | 122600 | 25365703300 | 132100 | 132000 | 132100 | 132000 | 275 |
| 440 | 20231101 | 122500 | 25329378000 | 132000 | 132200 | 132300 | 132000 | 215 |
| 441 | 20231101 | 122400 | 25300979100 | 132200 | 131900 | 132300 | 131900 | 745 |
| 442 | 20231101 | 122300 | 25202551700 | 132000 | 132000 | 132000 | 131900 | 99 |
| 443 | 20231101 | 122200 | 25189487000 | 132000 | 132000 | 132000 | 131900 | 95 |
| 444 | 20231101 | 122100 | 25176948500 | 132000 | 132000 | 132100 | 131900 | 174 |
| 445 | 20231101 | 122000 | 25153978100 | 132000 | 132100 | 132100 | 132000 | 135 |
| 446 | 20231101 | 121900 | 25136147100 | 132200 | 132000 | 132200 | 132000 | 1376 |
| 447 | 20231101 | 121800 | 24954362800 | 132000 | 131600 | 132100 | 131600 | 765 |
| 448 | 20231101 | 121700 | 24853476900 | 131600 | 131500 | 131700 | 131500 | 283 |
| 449 | 20231101 | 121600 | 24816245500 | 131500 | 131900 | 131900 | 131500 | 537 |
| 450 | 20231101 | 121500 | 24745506900 | 131900 | 131900 | 131900 | 131900 | 271 |
| 451 | 20231101 | 121400 | 24709762000 | 131900 | 132000 | 132000 | 131900 | 268 |
| 452 | 20231101 | 121300 | 24674395400 | 132000 | 132000 | 132000 | 131900 | 308 |
| 453 | 20231101 | 121200 | 24633744500 | 131900 | 131800 | 132000 | 131800 | 359 |
| 454 | 20231101 | 121100 | 24586374400 | 131900 | 131800 | 131900 | 131800 | 209 |
| 455 | 20231101 | 121000 | 24558828100 | 131900 | 131800 | 131900 | 131800 | 135 |
| 456 | 20231101 | 120900 | 24541022200 | 131900 | 131700 | 132000 | 131700 | 1473 |
| 457 | 20231101 | 120800 | 24346873800 | 131700 | 131700 | 131800 | 131700 | 256 |
| 458 | 20231101 | 120700 | 24313158500 | 131700 | 131800 | 131800 | 131700 | 274 |
| 459 | 20231101 | 120600 | 24277070000 | 131700 | 131600 | 131700 | 131600 | 101 |
| 460 | 20231101 | 120500 | 24263769300 | 131700 | 131500 | 131700 | 131400 | 1132 |
| 461 | 20231101 | 120400 | 24114753100 | 131400 | 131400 | 131500 | 131400 | 372 |
| 462 | 20231101 | 120300 | 24065860800 | 131300 | 131600 | 131600 | 131300 | 890 |
| 463 | 20231101 | 120200 | 23948833900 | 131500 | 131400 | 131600 | 131400 | 1055 |
| 464 | 20231101 | 120100 | 23810151300 | 131400 | 131500 | 131500 | 131400 | 62 |
| 465 | 20231101 | 120000 | 23801999900 | 131500 | 131600 | 131600 | 131500 | 241 |
| 466 | 20231101 | 115900 | 23770304700 | 131600 | 131600 | 131700 | 131500 | 170 |
| 467 | 20231101 | 115800 | 23747935400 | 131600 | 131500 | 131700 | 131500 | 618 |
| 468 | 20231101 | 115700 | 23666605700 | 131500 | 131700 | 131700 | 131500 | 294 |
| 469 | 20231101 | 115600 | 23627920400 | 131700 | 131800 | 131800 | 131700 | 263 |
| 470 | 20231101 | 115500 | 23593283200 | 131700 | 131800 | 131800 | 131700 | 445 |
| 471 | 20231101 | 115400 | 23534674600 | 131800 | 131800 | 131800 | 131700 | 86 |
| 472 | 20231101 | 115300 | 23523341600 | 131700 | 131800 | 131800 | 131700 | 31 |
| 473 | 20231101 | 115200 | 23519256900 | 131800 | 131800 | 131900 | 131800 | 256 |
| 474 | 20231101 | 115100 | 23485514200 | 131800 | 131800 | 131900 | 131800 | 333 |
| 475 | 20231101 | 115000 | 23441620600 | 131700 | 131700 | 131800 | 131700 | 86 |
| 476 | 20231101 | 114900 | 23430293900 | 131800 | 132000 | 132000 | 131800 | 707 |
| 477 | 20231101 | 114800 | 23337050600 | 132000 | 132000 | 132100 | 131900 | 235 |
| 478 | 20231101 | 114700 | 23306031500 | 132000 | 132000 | 132000 | 131900 | 316 |
| 479 | 20231101 | 114600 | 23264319800 | 132000 | 132100 | 132100 | 131900 | 127 |
| 480 | 20231101 | 114500 | 23247559600 | 132100 | 132000 | 132100 | 131900 | 221 |
| 481 | 20231101 | 114400 | 23218390300 | 131900 | 131800 | 132000 | 131800 | 330 |
| 482 | 20231101 | 114300 | 23174859000 | 131800 | 131700 | 131800 | 131700 | 131 |
| 483 | 20231101 | 114200 | 23157594500 | 131700 | 131700 | 131800 | 131700 | 130 |
| 484 | 20231101 | 114100 | 23140468300 | 131700 | 131600 | 131800 | 131600 | 239 |
| 485 | 20231101 | 114000 | 23108987400 | 131600 | 131700 | 131800 | 131600 | 402 |
| 486 | 20231101 | 113900 | 23056067600 | 131700 | 131800 | 131900 | 131700 | 157 |
| 487 | 20231101 | 113800 | 23035377100 | 131800 | 131900 | 131900 | 131800 | 156 |
| 488 | 20231101 | 113700 | 23014810700 | 131900 | 131700 | 132000 | 131600 | 1285 |
| 489 | 20231101 | 113600 | 22845519500 | 131700 | 131900 | 131900 | 131600 | 421 |
| 490 | 20231101 | 113500 | 22790044600 | 131900 | 131900 | 131900 | 131800 | 512 |
| 491 | 20231101 | 113400 | 22722513600 | 131900 | 131800 | 131900 | 131700 | 230 |
| 492 | 20231101 | 113300 | 22692197200 | 131800 | 131500 | 131800 | 131500 | 455 |
| 493 | 20231101 | 113200 | 22632318200 | 131600 | 131600 | 131700 | 131500 | 82 |
| 494 | 20231101 | 113100 | 22621527300 | 131600 | 131800 | 131800 | 131600 | 474 |
| 495 | 20231101 | 113000 | 22559071400 | 131900 | 131500 | 131900 | 131400 | 632 |
| 496 | 20231101 | 112900 | 22475828400 | 131500 | 131400 | 131500 | 131400 | 701 |
| 497 | 20231101 | 112800 | 22383709500 | 131400 | 131300 | 131400 | 131300 | 314 |
| 498 | 20231101 | 112700 | 22342466900 | 131300 | 131300 | 131300 | 131200 | 277 |
| 499 | 20231101 | 112600 | 22306097700 | 131300 | 131100 | 131300 | 131100 | 440 |
| 500 | 20231101 | 112500 | 22248364500 | 131100 | 131000 | 131100 | 131000 | 235 |
| 501 | 20231101 | 112400 | 22217563800 | 131000 | 131000 | 131100 | 130900 | 130 |
| 502 | 20231101 | 112300 | 22200534500 | 131000 | 130800 | 131200 | 130700 | 1250 |
| 503 | 20231101 | 112200 | 22037006400 | 130800 | 130900 | 130900 | 130800 | 205 |
| 504 | 20231101 | 112100 | 22010175800 | 130900 | 130900 | 131000 | 130800 | 331 |
| 505 | 20231101 | 112000 | 21966848000 | 130900 | 131000 | 131000 | 130900 | 151 |
| 506 | 20231101 | 111900 | 21947071900 | 131100 | 131100 | 131100 | 131000 | 293 |
| 507 | 20231101 | 111800 | 21908681400 | 131100 | 131100 | 131100 | 131100 | 124 |
| 508 | 20231101 | 111700 | 21892425000 | 131100 | 131000 | 131100 | 131000 | 202 |
| 509 | 20231101 | 111600 | 21865947700 | 131000 | 131000 | 131100 | 130900 | 388 |
| 510 | 20231101 | 111500 | 21815106000 | 131000 | 131000 | 131000 | 130900 | 491 |
| 511 | 20231101 | 111400 | 21750789700 | 131000 | 131100 | 131100 | 131000 | 123 |
| 512 | 20231101 | 111300 | 21734674900 | 131100 | 130800 | 131100 | 130800 | 2564 |
| 513 | 20231101 | 111200 | 21398818200 | 130800 | 130800 | 130900 | 130700 | 732 |
| 514 | 20231101 | 111100 | 21303111100 | 130700 | 130900 | 130900 | 130600 | 1375 |
| 515 | 20231101 | 111000 | 21123281900 | 130900 | 131000 | 131000 | 130900 | 218 |
| 516 | 20231101 | 110900 | 21094730500 | 130900 | 131100 | 131100 | 130900 | 758 |
| 517 | 20231101 | 110800 | 20995414100 | 131100 | 131000 | 131100 | 131000 | 100 |
| 518 | 20231101 | 110700 | 20982314000 | 131000 | 131000 | 131100 | 131000 | 349 |
| 519 | 20231101 | 110600 | 20936591600 | 131000 | 131000 | 131100 | 131000 | 115 |
| 520 | 20231101 | 110500 | 20921526400 | 131100 | 131200 | 131200 | 131000 | 260 |
| 521 | 20231101 | 110400 | 20887437900 | 131200 | 131200 | 131300 | 131200 | 1107 |
| 522 | 20231101 | 110300 | 20742104000 | 131200 | 131100 | 131200 | 130900 | 757 |
| 523 | 20231101 | 110200 | 20642902500 | 131100 | 130900 | 131200 | 130800 | 717 |
| 524 | 20231101 | 110100 | 20548972700 | 130900 | 131000 | 131000 | 130800 | 826 |
| 525 | 20231101 | 110000 | 20440846800 | 131000 | 131000 | 131200 | 130800 | 1840 |
| 526 | 20231101 | 105900 | 20199910900 | 130900 | 131000 | 131000 | 130700 | 1697 |
| 527 | 20231101 | 105800 | 19977956100 | 131000 | 131100 | 131200 | 130900 | 774 |
| 528 | 20231101 | 105700 | 19876619600 | 131200 | 130900 | 131200 | 130900 | 784 |
| 529 | 20231101 | 105600 | 19773866400 | 131000 | 131100 | 131100 | 130900 | 760 |
| 530 | 20231101 | 105500 | 19674307600 | 131000 | 131200 | 131200 | 131000 | 502 |
| 531 | 20231101 | 105400 | 19608501200 | 131200 | 131200 | 131200 | 131100 | 1477 |
| 532 | 20231101 | 105300 | 19414771300 | 131200 | 131500 | 131500 | 131200 | 282 |
| 533 | 20231101 | 105200 | 19377751300 | 131500 | 131700 | 131800 | 131400 | 366 |
| 534 | 20231101 | 105100 | 19329590100 | 131700 | 131400 | 131800 | 131300 | 594 |
| 535 | 20231101 | 105000 | 19251452800 | 131300 | 131300 | 131300 | 131300 | 299 |
| 536 | 20231101 | 104900 | 19212194100 | 131300 | 131400 | 131500 | 131300 | 220 |
| 537 | 20231101 | 104800 | 19183282900 | 131400 | 131400 | 131500 | 131400 | 713 |
| 538 | 20231101 | 104700 | 19089553600 | 131400 | 131500 | 131600 | 131400 | 540 |
| 539 | 20231101 | 104600 | 19018558500 | 131500 | 131500 | 131600 | 131400 | 209 |
| 540 | 20231101 | 104500 | 18991080900 | 131500 | 131700 | 132000 | 131500 | 895 |
| 541 | 20231101 | 104400 | 18873178000 | 131700 | 131700 | 131800 | 131600 | 323 |
| 542 | 20231101 | 104300 | 18830641600 | 131600 | 132000 | 132000 | 131600 | 315 |
| 543 | 20231101 | 104200 | 18789134800 | 131900 | 131600 | 132000 | 131600 | 954 |
| 544 | 20231101 | 104100 | 18663403100 | 131600 | 131700 | 131700 | 131600 | 307 |
| 545 | 20231101 | 104000 | 18622994100 | 131700 | 131600 | 131700 | 131500 | 898 |
| 546 | 20231101 | 103900 | 18504851600 | 131600 | 131400 | 131600 | 131400 | 700 |
| 547 | 20231101 | 103800 | 18412796600 | 131300 | 131400 | 131600 | 131300 | 658 |
| 548 | 20231101 | 103700 | 18326317200 | 131400 | 131200 | 131400 | 131200 | 244 |
| 549 | 20231101 | 103600 | 18294277300 | 131100 | 131100 | 131300 | 131000 | 357 |
| 550 | 20231101 | 103500 | 18247448100 | 131100 | 131100 | 131100 | 131000 | 569 |
| 551 | 20231101 | 103400 | 18172883600 | 131100 | 131100 | 131200 | 131100 | 969 |
| 552 | 20231101 | 103300 | 18045842300 | 131100 | 130900 | 131100 | 130900 | 151 |
| 553 | 20231101 | 103200 | 18026060100 | 131000 | 130800 | 131000 | 130800 | 539 |
| 554 | 20231101 | 103100 | 17955525000 | 130700 | 130900 | 130900 | 130700 | 1039 |
| 555 | 20231101 | 103000 | 17819644800 | 130900 | 131000 | 131100 | 130800 | 256 |
| 556 | 20231101 | 102900 | 17786133800 | 131100 | 131000 | 131100 | 130900 | 323 |
| 557 | 20231101 | 102800 | 17743817000 | 131000 | 131100 | 131100 | 130800 | 258 |
| 558 | 20231101 | 102700 | 17710041200 | 131100 | 130700 | 131300 | 130700 | 2537 |
| 559 | 20231101 | 102600 | 17377964400 | 130700 | 131000 | 131000 | 130700 | 1371 |
| 560 | 20231101 | 102500 | 17198529800 | 131100 | 131200 | 131200 | 131000 | 447 |
| 561 | 20231101 | 102400 | 17139917600 | 131200 | 131200 | 131300 | 131100 | 757 |
| 562 | 20231101 | 102300 | 17040621000 | 131300 | 131000 | 131300 | 131000 | 214 |
| 563 | 20231101 | 102200 | 17012567300 | 131000 | 130800 | 131000 | 130800 | 924 |
| 564 | 20231101 | 102100 | 16891623700 | 130800 | 130700 | 130900 | 130700 | 1062 |
| 565 | 20231101 | 102000 | 16752727000 | 130700 | 130900 | 130900 | 130600 | 990 |
| 566 | 20231101 | 101900 | 16623295000 | 130900 | 131100 | 131200 | 130800 | 2846 |
| 567 | 20231101 | 101800 | 16250496100 | 131100 | 131200 | 131200 | 131100 | 226 |
| 568 | 20231101 | 101700 | 16220862300 | 131300 | 131100 | 131300 | 130800 | 2311 |
| 569 | 20231101 | 101600 | 15918113500 | 131200 | 131300 | 131300 | 131100 | 654 |
| 570 | 20231101 | 101500 | 15832318500 | 131300 | 131300 | 131400 | 131300 | 540 |
| 571 | 20231101 | 101400 | 15761414000 | 131300 | 131400 | 131500 | 131300 | 976 |
| 572 | 20231101 | 101300 | 15633182900 | 131400 | 131200 | 131600 | 131200 | 686 |
| 573 | 20231101 | 101200 | 15543065100 | 131200 | 131700 | 131700 | 131100 | 2016 |
| 574 | 20231101 | 101100 | 15278140500 | 131700 | 131800 | 131900 | 131700 | 1523 |
| 575 | 20231101 | 101000 | 15077443400 | 131900 | 131900 | 132100 | 131900 | 763 |
| 576 | 20231101 | 100900 | 14976778000 | 132000 | 132300 | 132300 | 131800 | 1711 |
| 577 | 20231101 | 100800 | 14750860500 | 132200 | 132400 | 132500 | 132200 | 725 |
| 578 | 20231101 | 100700 | 14654896400 | 132500 | 132300 | 132500 | 132300 | 487 |
| 579 | 20231101 | 100600 | 14590433700 | 132400 | 132200 | 132400 | 132200 | 912 |
| 580 | 20231101 | 100500 | 14469730700 | 132300 | 132100 | 132300 | 132100 | 554 |
| 581 | 20231101 | 100400 | 14396508900 | 132000 | 132000 | 132100 | 131900 | 410 |
| 582 | 20231101 | 100300 | 14342401300 | 132000 | 132300 | 132300 | 131900 | 1077 |
| 583 | 20231101 | 100200 | 14200106500 | 132200 | 132300 | 132400 | 132200 | 421 |
| 584 | 20231101 | 100100 | 14144416500 | 132400 | 132400 | 132400 | 132300 | 321 |
| 585 | 20231101 | 100000 | 14101947200 | 132400 | 132300 | 132600 | 132200 | 1375 |
| 586 | 20231101 | 095900 | 13919926800 | 132300 | 132100 | 132500 | 132100 | 234 |
| 587 | 20231101 | 095800 | 13888985800 | 132100 | 132500 | 132700 | 132100 | 2856 |
| 588 | 20231101 | 095700 | 13510237300 | 132500 | 132500 | 132600 | 132300 | 1250 |
| 589 | 20231101 | 095600 | 13344649500 | 132600 | 132700 | 132700 | 132600 | 675 |
| 590 | 20231101 | 095500 | 13255140700 | 132600 | 132700 | 132700 | 132600 | 647 |
| 591 | 20231101 | 095400 | 13169303900 | 132700 | 132700 | 132800 | 132700 | 167 |
| 592 | 20231101 | 095300 | 13147142100 | 132700 | 132700 | 132800 | 132600 | 773 |
| 593 | 20231101 | 095200 | 13044577300 | 132700 | 132400 | 132800 | 132300 | 2487 |
| 594 | 20231101 | 095100 | 12714984600 | 132400 | 132600 | 132700 | 132400 | 878 |
| 595 | 20231101 | 095000 | 12598604600 | 132700 | 132700 | 132800 | 132600 | 631 |
| 596 | 20231101 | 094900 | 12514897500 | 132800 | 132600 | 132800 | 132600 | 268 |
| 597 | 20231101 | 094800 | 12479334300 | 132500 | 132700 | 132700 | 132500 | 974 |
| 598 | 20231101 | 094700 | 12350219300 | 132700 | 132500 | 132900 | 132500 | 921 |
| 599 | 20231101 | 094600 | 12228027300 | 132400 | 132500 | 132500 | 132300 | 279 |
| 600 | 20231101 | 094500 | 12191080700 | 132500 | 132300 | 132500 | 132200 | 745 |
| 601 | 20231101 | 094400 | 12092522900 | 132300 | 132100 | 132600 | 132100 | 986 |
| 602 | 20231101 | 094300 | 11962071400 | 132100 | 132100 | 132200 | 131700 | 2453 |
| 603 | 20231101 | 094200 | 11638535600 | 132200 | 132300 | 132400 | 132100 | 1316 |
| 604 | 20231101 | 094100 | 11464515100 | 132200 | 132300 | 132400 | 132100 | 1474 |
| 605 | 20231101 | 094000 | 11269712700 | 132300 | 132700 | 132800 | 132300 | 658 |
| 606 | 20231101 | 093900 | 11182542400 | 132700 | 132600 | 132700 | 132200 | 1743 |
| 607 | 20231101 | 093800 | 10951631200 | 132600 | 132500 | 132800 | 132400 | 1541 |
| 608 | 20231101 | 093700 | 10747317900 | 132600 | 132900 | 133000 | 132500 | 2493 |
| 609 | 20231101 | 093600 | 10416321600 | 133000 | 133100 | 133200 | 132900 | 1245 |
| 610 | 20231101 | 093500 | 10250676700 | 133200 | 133600 | 133600 | 133100 | 1414 |
| 611 | 20231101 | 093400 | 10062213700 | 133600 | 133900 | 133900 | 133600 | 1488 |
| 612 | 20231101 | 093300 | 9863264500 | 133900 | 133800 | 134000 | 133700 | 1298 |
| 613 | 20231101 | 093200 | 9689634000 | 133800 | 133900 | 133900 | 133700 | 362 |
| 614 | 20231101 | 093100 | 9641224300 | 133800 | 134000 | 134100 | 133700 | 464 |
| 615 | 20231101 | 093000 | 9579074600 | 134000 | 133900 | 134200 | 133800 | 691 |
| 616 | 20231101 | 092900 | 9486490800 | 133900 | 134300 | 134400 | 133700 | 1614 |
| 617 | 20231101 | 092800 | 9270022800 | 134300 | 133800 | 134400 | 133800 | 4011 |
| 618 | 20231101 | 092700 | 8732387900 | 133800 | 133500 | 133900 | 133400 | 2666 |
| 619 | 20231101 | 092600 | 8376131200 | 133500 | 133600 | 133700 | 133500 | 584 |
| 620 | 20231101 | 092500 | 8298115100 | 133600 | 133800 | 133800 | 133600 | 562 |
| 621 | 20231101 | 092400 | 8222992000 | 133800 | 133500 | 133800 | 133400 | 2799 |
| 622 | 20231101 | 092300 | 7849340100 | 133500 | 133600 | 133700 | 133500 | 922 |
| 623 | 20231101 | 092200 | 7726165700 | 133500 | 133700 | 133700 | 133500 | 1083 |
| 624 | 20231101 | 092100 | 7581438200 | 133600 | 133500 | 133800 | 133500 | 926 |
| 625 | 20231101 | 092000 | 7457693600 | 133500 | 134000 | 134100 | 133400 | 2240 |
| 626 | 20231101 | 091900 | 7157852000 | 134000 | 134100 | 134100 | 133900 | 540 |
| 627 | 20231101 | 091800 | 7085513900 | 134100 | 133700 | 134100 | 133400 | 3492 |
| 628 | 20231101 | 091700 | 6617981600 | 133800 | 133900 | 133900 | 133700 | 642 |
| 629 | 20231101 | 091600 | 6532108800 | 133800 | 133900 | 134000 | 133800 | 1001 |
| 630 | 20231101 | 091500 | 6398090600 | 133900 | 133600 | 134000 | 133400 | 2158 |
| 631 | 20231101 | 091400 | 6109395700 | 133600 | 133500 | 133800 | 133300 | 2754 |
| 632 | 20231101 | 091300 | 5741337300 | 133600 | 133400 | 133600 | 133300 | 1966 |
| 633 | 20231101 | 091200 | 5479031000 | 133400 | 133000 | 133500 | 133000 | 1676 |
| 634 | 20231101 | 091100 | 5255787700 | 133000 | 133200 | 133200 | 132900 | 1315 |
| 635 | 20231101 | 091000 | 5080903100 | 133200 | 133500 | 133500 | 132900 | 2252 |
| 636 | 20231101 | 090900 | 4780972000 | 133500 | 133200 | 133600 | 133100 | 3001 |
| 637 | 20231101 | 090800 | 4380721700 | 133100 | 133200 | 133300 | 133000 | 1380 |
| 638 | 20231101 | 090700 | 4197020400 | 133200 | 133400 | 133400 | 133000 | 1849 |
| 639 | 20231101 | 090600 | 3950755600 | 133400 | 132900 | 133400 | 132900 | 3260 |
| 640 | 20231101 | 090500 | 3516623100 | 133000 | 133000 | 133100 | 132500 | 1829 |
| 641 | 20231101 | 090400 | 3273658200 | 133100 | 133000 | 133200 | 132700 | 3157 |
| 642 | 20231101 | 090300 | 2853862300 | 133000 | 132500 | 133000 | 132400 | 3457 |
| 643 | 20231101 | 090200 | 2395301800 | 132400 | 133100 | 133100 | 132400 | 1619 |
| 644 | 20231101 | 090100 | 2180264100 | 133300 | 132900 | 133300 | 132300 | 5366 |
| 645 | 20231101 | 090000 | 1467380000 | 132900 | 131500 | 133200 | 131000 | 11063 |