38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 3 | 20231108 | 194200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 4 | 20231108 | 194100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 5 | 20231108 | 194000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 6 | 20231108 | 193900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 7 | 20231108 | 193800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 8 | 20231108 | 193700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 9 | 20231108 | 193600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 10 | 20231108 | 193500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 11 | 20231108 | 193400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 12 | 20231108 | 193300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 13 | 20231108 | 193200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 14 | 20231108 | 193100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 15 | 20231108 | 193000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 16 | 20231108 | 192900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 17 | 20231108 | 192800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 18 | 20231108 | 192700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 19 | 20231108 | 192600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 20 | 20231108 | 192500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 21 | 20231108 | 192400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 22 | 20231108 | 192300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 23 | 20231108 | 192200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 24 | 20231108 | 192100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 25 | 20231108 | 192000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 26 | 20231108 | 191900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 27 | 20231108 | 191800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 28 | 20231108 | 191700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 29 | 20231108 | 191600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 30 | 20231108 | 191500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 31 | 20231108 | 191400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 32 | 20231108 | 191300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 33 | 20231108 | 191200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 34 | 20231108 | 191100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 35 | 20231108 | 191000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 36 | 20231108 | 190900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 37 | 20231108 | 190800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 38 | 20231108 | 190700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 39 | 20231108 | 190600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 40 | 20231108 | 190500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 41 | 20231108 | 190400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 42 | 20231108 | 190300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 43 | 20231108 | 190200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 44 | 20231108 | 190100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 45 | 20231108 | 190000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 46 | 20231108 | 185900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 47 | 20231108 | 185800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 48 | 20231108 | 185700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 49 | 20231108 | 185600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 50 | 20231108 | 185500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 51 | 20231108 | 185400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 52 | 20231108 | 185300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 53 | 20231108 | 185200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 54 | 20231108 | 185100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 55 | 20231108 | 185000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 56 | 20231108 | 184900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 57 | 20231108 | 184800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 58 | 20231108 | 184700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 59 | 20231108 | 184600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 60 | 20231108 | 184500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 61 | 20231108 | 184400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 62 | 20231108 | 184300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 63 | 20231108 | 184200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 64 | 20231108 | 184100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 65 | 20231108 | 184000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 66 | 20231108 | 183900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 67 | 20231108 | 183800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 68 | 20231108 | 183700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 69 | 20231108 | 183600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 70 | 20231108 | 183500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 71 | 20231108 | 183400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 72 | 20231108 | 183300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 73 | 20231108 | 183200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 74 | 20231108 | 183100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 75 | 20231108 | 183000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 76 | 20231108 | 182900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 77 | 20231108 | 182800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 78 | 20231108 | 182700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 79 | 20231108 | 182600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 80 | 20231108 | 182500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 81 | 20231108 | 182400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 82 | 20231108 | 182300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 83 | 20231108 | 182200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 84 | 20231108 | 182100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 85 | 20231108 | 182000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 86 | 20231108 | 181900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 87 | 20231108 | 181800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 88 | 20231108 | 181700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 89 | 20231108 | 181600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 90 | 20231108 | 181500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 91 | 20231108 | 181400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 92 | 20231108 | 181300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 93 | 20231108 | 181200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 94 | 20231108 | 181100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 95 | 20231108 | 181000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 96 | 20231108 | 180900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 97 | 20231108 | 180800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 98 | 20231108 | 180700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 99 | 20231108 | 180600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 100 | 20231108 | 180500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 101 | 20231108 | 180400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 102 | 20231108 | 180300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 103 | 20231108 | 180200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 104 | 20231108 | 180100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 105 | 20231108 | 180000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 106 | 20231108 | 175900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 107 | 20231108 | 175800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 108 | 20231108 | 175700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 109 | 20231108 | 175600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 110 | 20231108 | 175500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 111 | 20231108 | 175400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 112 | 20231108 | 175300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 113 | 20231108 | 175200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 114 | 20231108 | 175100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 115 | 20231108 | 175000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 116 | 20231108 | 174900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 117 | 20231108 | 174800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 118 | 20231108 | 174700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 119 | 20231108 | 174600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 120 | 20231108 | 174500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 121 | 20231108 | 174400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 122 | 20231108 | 174300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 123 | 20231108 | 174200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 124 | 20231108 | 174100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 125 | 20231108 | 174000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 126 | 20231108 | 173900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 127 | 20231108 | 173800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 128 | 20231108 | 173700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 129 | 20231108 | 173600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 130 | 20231108 | 173500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 131 | 20231108 | 173400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 132 | 20231108 | 173300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 133 | 20231108 | 173200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 134 | 20231108 | 173100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 135 | 20231108 | 173000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 136 | 20231108 | 172900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 137 | 20231108 | 172800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 138 | 20231108 | 172700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 139 | 20231108 | 172600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 140 | 20231108 | 172500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 141 | 20231108 | 172400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 142 | 20231108 | 172300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 143 | 20231108 | 172200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 144 | 20231108 | 172100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 145 | 20231108 | 172000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 146 | 20231108 | 171900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 147 | 20231108 | 171800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 148 | 20231108 | 171700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 149 | 20231108 | 171600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 150 | 20231108 | 171500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 151 | 20231108 | 171400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 152 | 20231108 | 171300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 153 | 20231108 | 171200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 154 | 20231108 | 171100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 155 | 20231108 | 171000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 156 | 20231108 | 170900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 157 | 20231108 | 170800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 158 | 20231108 | 170700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 159 | 20231108 | 170600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 160 | 20231108 | 170500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 161 | 20231108 | 170400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 162 | 20231108 | 170300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 163 | 20231108 | 170200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 164 | 20231108 | 170100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 165 | 20231108 | 170000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 166 | 20231108 | 165900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 167 | 20231108 | 165800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 168 | 20231108 | 165700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 169 | 20231108 | 165600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 170 | 20231108 | 165500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 171 | 20231108 | 165400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 172 | 20231108 | 165300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 173 | 20231108 | 165200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 174 | 20231108 | 165100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 175 | 20231108 | 165000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 176 | 20231108 | 164900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 177 | 20231108 | 164800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 178 | 20231108 | 164700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 179 | 20231108 | 164600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 180 | 20231108 | 164500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 181 | 20231108 | 164400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 182 | 20231108 | 164300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 183 | 20231108 | 164200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 184 | 20231108 | 164100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 185 | 20231108 | 164000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 186 | 20231108 | 163900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 187 | 20231108 | 163800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 188 | 20231108 | 163700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 189 | 20231108 | 163600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 190 | 20231108 | 163500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 191 | 20231108 | 163400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 192 | 20231108 | 163300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 193 | 20231108 | 163200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 194 | 20231108 | 163100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 195 | 20231108 | 163000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 196 | 20231108 | 162900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 197 | 20231108 | 162800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 198 | 20231108 | 162700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 199 | 20231108 | 162600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 200 | 20231108 | 162500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 201 | 20231108 | 162400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 202 | 20231108 | 162300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 203 | 20231108 | 162200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 204 | 20231108 | 162100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 205 | 20231108 | 162000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 206 | 20231108 | 161900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 207 | 20231108 | 161800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 208 | 20231108 | 161700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 209 | 20231108 | 161600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 210 | 20231108 | 161500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 211 | 20231108 | 161400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 212 | 20231108 | 161300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 213 | 20231108 | 161200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 214 | 20231108 | 161100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 215 | 20231108 | 161000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 216 | 20231108 | 160900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 217 | 20231108 | 160800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 218 | 20231108 | 160700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 219 | 20231108 | 160600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 220 | 20231108 | 160500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 221 | 20231108 | 160400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 222 | 20231108 | 160300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 223 | 20231108 | 160200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 224 | 20231108 | 160100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 225 | 20231108 | 160000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 226 | 20231108 | 155900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 227 | 20231108 | 155800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 228 | 20231108 | 155700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 229 | 20231108 | 155600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 230 | 20231108 | 155500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 231 | 20231108 | 155400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 232 | 20231108 | 155300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 233 | 20231108 | 155200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 234 | 20231108 | 155100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 235 | 20231108 | 155000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 236 | 20231108 | 154900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 237 | 20231108 | 154800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 238 | 20231108 | 154700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 239 | 20231108 | 154600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 240 | 20231108 | 154500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 241 | 20231108 | 154400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 242 | 20231108 | 154300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 243 | 20231108 | 154200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 244 | 20231108 | 154100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 245 | 20231108 | 154000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 246 | 20231108 | 153900 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 247 | 20231108 | 153800 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 248 | 20231108 | 153700 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 249 | 20231108 | 153600 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 250 | 20231108 | 153500 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 251 | 20231108 | 153400 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 252 | 20231108 | 153300 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 253 | 20231108 | 153200 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 254 | 20231108 | 153100 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 0 |
| 255 | 20231108 | 153000 | 91044630400 | 153100 | 153100 | 153100 | 153100 | 20221 |
| 256 | 20231108 | 152900 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 257 | 20231108 | 152800 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 258 | 20231108 | 152700 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 259 | 20231108 | 152600 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 260 | 20231108 | 152500 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 261 | 20231108 | 152400 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 262 | 20231108 | 152300 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 263 | 20231108 | 152200 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 264 | 20231108 | 152100 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 265 | 20231108 | 152000 | 87948795300 | 153800 | 153800 | 153800 | 153800 | 0 |
| 266 | 20231108 | 151900 | 87948795300 | 153800 | 153900 | 153900 | 153600 | 1759 |
| 267 | 20231108 | 151800 | 87678248600 | 153900 | 153700 | 153900 | 153500 | 3400 |
| 268 | 20231108 | 151700 | 87155430300 | 153600 | 153200 | 153600 | 153200 | 7260 |
| 269 | 20231108 | 151600 | 86041055400 | 153200 | 153100 | 153400 | 153100 | 2337 |
| 270 | 20231108 | 151500 | 85682918700 | 153200 | 153400 | 153500 | 153000 | 3243 |
| 271 | 20231108 | 151400 | 85185922900 | 153500 | 153300 | 153600 | 153200 | 3697 |
| 272 | 20231108 | 151300 | 84618808500 | 153300 | 153300 | 153500 | 153200 | 1238 |
| 273 | 20231108 | 151200 | 84429056800 | 153400 | 153100 | 153600 | 153100 | 2057 |
| 274 | 20231108 | 151100 | 84113669200 | 153100 | 153100 | 153500 | 153000 | 3310 |
| 275 | 20231108 | 151000 | 83606442000 | 153200 | 153200 | 153300 | 153000 | 2180 |
| 276 | 20231108 | 150900 | 83272549600 | 153300 | 152800 | 153300 | 152800 | 4723 |
| 277 | 20231108 | 150800 | 82549642700 | 152900 | 153100 | 153300 | 152900 | 4208 |
| 278 | 20231108 | 150700 | 81905711900 | 153100 | 153500 | 153500 | 153100 | 4002 |
| 279 | 20231108 | 150600 | 81292289500 | 153700 | 153600 | 153800 | 153500 | 1291 |
| 280 | 20231108 | 150500 | 81094006500 | 153500 | 153600 | 153800 | 153500 | 1187 |
| 281 | 20231108 | 150400 | 80911662300 | 153700 | 153600 | 153800 | 153500 | 1161 |
| 282 | 20231108 | 150300 | 80733283300 | 153700 | 153500 | 153700 | 153400 | 1948 |
| 283 | 20231108 | 150200 | 80434191400 | 153500 | 153700 | 153800 | 153500 | 2736 |
| 284 | 20231108 | 150100 | 80013892500 | 153800 | 153900 | 154100 | 153700 | 3073 |
| 285 | 20231108 | 150000 | 79540993600 | 153900 | 154000 | 154100 | 153900 | 1687 |
| 286 | 20231108 | 145900 | 79281207200 | 154100 | 154000 | 154200 | 154000 | 1102 |
| 287 | 20231108 | 145800 | 79111446200 | 154000 | 154200 | 154300 | 154000 | 1627 |
| 288 | 20231108 | 145700 | 78860673800 | 154200 | 154100 | 154200 | 154100 | 813 |
| 289 | 20231108 | 145600 | 78735354900 | 154100 | 154400 | 154500 | 154100 | 935 |
| 290 | 20231108 | 145500 | 78591144500 | 154400 | 154300 | 154600 | 154300 | 638 |
| 291 | 20231108 | 145400 | 78492603400 | 154400 | 154400 | 154700 | 154400 | 1528 |
| 292 | 20231108 | 145300 | 78256471700 | 154400 | 154300 | 154700 | 154300 | 1644 |
| 293 | 20231108 | 145200 | 78002468200 | 154400 | 154400 | 154500 | 154200 | 1598 |
| 294 | 20231108 | 145100 | 77755864600 | 154400 | 154200 | 154500 | 154200 | 672 |
| 295 | 20231108 | 145000 | 77652151200 | 154300 | 154100 | 154400 | 154100 | 568 |
| 296 | 20231108 | 144900 | 77564563500 | 154100 | 154300 | 154400 | 154100 | 940 |
| 297 | 20231108 | 144800 | 77419566800 | 154300 | 154400 | 154600 | 154300 | 618 |
| 298 | 20231108 | 144700 | 77324141000 | 154400 | 154000 | 154500 | 153900 | 3541 |
| 299 | 20231108 | 144600 | 76777921900 | 154000 | 154000 | 154300 | 154000 | 1285 |
| 300 | 20231108 | 144500 | 76579896500 | 154100 | 153900 | 154200 | 153800 | 1491 |
| 301 | 20231108 | 144400 | 76350253400 | 154000 | 154100 | 154200 | 153900 | 2422 |
| 302 | 20231108 | 144300 | 75977297300 | 154200 | 154400 | 154500 | 154100 | 1193 |
| 303 | 20231108 | 144200 | 75793265900 | 154500 | 154400 | 154500 | 154400 | 751 |
| 304 | 20231108 | 144100 | 75677283400 | 154500 | 154400 | 154800 | 154400 | 2920 |
| 305 | 20231108 | 144000 | 75226051000 | 154400 | 154300 | 154500 | 154000 | 5316 |
| 306 | 20231108 | 143900 | 74406403700 | 154300 | 154600 | 154800 | 154300 | 3575 |
| 307 | 20231108 | 143800 | 73854009000 | 154700 | 155300 | 155300 | 154600 | 7991 |
| 308 | 20231108 | 143700 | 72615263100 | 155300 | 155300 | 155400 | 155200 | 1483 |
| 309 | 20231108 | 143600 | 72384956600 | 155400 | 155200 | 155400 | 155200 | 1001 |
| 310 | 20231108 | 143500 | 72229506400 | 155200 | 155200 | 155400 | 155200 | 1367 |
| 311 | 20231108 | 143400 | 72017290800 | 155200 | 155200 | 155600 | 155200 | 641 |
| 312 | 20231108 | 143300 | 71917746000 | 155200 | 155200 | 155600 | 155200 | 4000 |
| 313 | 20231108 | 143200 | 71296548700 | 155200 | 156200 | 156300 | 155200 | 13461 |
| 314 | 20231108 | 143100 | 69198171700 | 156200 | 156200 | 156300 | 156100 | 1717 |
| 315 | 20231108 | 143000 | 68929982400 | 156200 | 156300 | 156400 | 156200 | 961 |
| 316 | 20231108 | 142900 | 68779796700 | 156300 | 156500 | 156500 | 156300 | 651 |
| 317 | 20231108 | 142800 | 68677988300 | 156500 | 156500 | 156600 | 156300 | 1083 |
| 318 | 20231108 | 142700 | 68508591100 | 156600 | 156400 | 156600 | 156400 | 537 |
| 319 | 20231108 | 142600 | 68424582000 | 156400 | 156600 | 156700 | 156400 | 998 |
| 320 | 20231108 | 142500 | 68268354900 | 156500 | 156600 | 156700 | 156500 | 1314 |
| 321 | 20231108 | 142400 | 68062645700 | 156600 | 156700 | 156800 | 156600 | 462 |
| 322 | 20231108 | 142300 | 67990272000 | 156700 | 156900 | 157000 | 156700 | 528 |
| 323 | 20231108 | 142200 | 67907447400 | 156800 | 156700 | 157000 | 156600 | 577 |
| 324 | 20231108 | 142100 | 67816968000 | 156800 | 157000 | 157000 | 156600 | 186 |
| 325 | 20231108 | 142000 | 67787799000 | 157000 | 156600 | 157000 | 156600 | 745 |
| 326 | 20231108 | 141900 | 67671016800 | 156600 | 156800 | 156800 | 156600 | 504 |
| 327 | 20231108 | 141800 | 67592059000 | 156800 | 156800 | 156900 | 156700 | 381 |
| 328 | 20231108 | 141700 | 67532322600 | 156800 | 156800 | 156800 | 156700 | 421 |
| 329 | 20231108 | 141600 | 67466335600 | 156700 | 156800 | 156800 | 156700 | 622 |
| 330 | 20231108 | 141500 | 67368859000 | 156800 | 156600 | 156800 | 156600 | 490 |
| 331 | 20231108 | 141400 | 67292071100 | 156600 | 156500 | 156700 | 156500 | 262 |
| 332 | 20231108 | 141300 | 67251030400 | 156600 | 156600 | 156700 | 156500 | 283 |
| 333 | 20231108 | 141200 | 67206725000 | 156600 | 156400 | 156700 | 156400 | 711 |
| 334 | 20231108 | 141100 | 67095436500 | 156500 | 156500 | 156600 | 156400 | 298 |
| 335 | 20231108 | 141000 | 67048821000 | 156500 | 156300 | 156600 | 156200 | 1193 |
| 336 | 20231108 | 140900 | 66862279800 | 156300 | 156200 | 156300 | 156200 | 696 |
| 337 | 20231108 | 140800 | 66753535100 | 156300 | 156200 | 156400 | 156100 | 1184 |
| 338 | 20231108 | 140700 | 66568557900 | 156100 | 156400 | 156500 | 156100 | 2383 |
| 339 | 20231108 | 140600 | 66196169200 | 156400 | 156500 | 156600 | 156400 | 847 |
| 340 | 20231108 | 140500 | 66063657200 | 156500 | 156600 | 156700 | 156500 | 1444 |
| 341 | 20231108 | 140400 | 65837614100 | 156600 | 156800 | 156800 | 156600 | 1218 |
| 342 | 20231108 | 140300 | 65646837300 | 156900 | 156800 | 156900 | 156700 | 861 |
| 343 | 20231108 | 140200 | 65511851500 | 156700 | 156800 | 157000 | 156700 | 1596 |
| 344 | 20231108 | 140100 | 65261635500 | 156800 | 156900 | 157000 | 156700 | 897 |
| 345 | 20231108 | 140000 | 65120967500 | 157000 | 157100 | 157100 | 157000 | 1407 |
| 346 | 20231108 | 135900 | 64900049800 | 157000 | 157100 | 157200 | 157000 | 2098 |
| 347 | 20231108 | 135800 | 64570524700 | 157100 | 157400 | 157400 | 157100 | 1702 |
| 348 | 20231108 | 135700 | 64302877400 | 157300 | 157500 | 157600 | 157300 | 2858 |
| 349 | 20231108 | 135600 | 63852814600 | 157600 | 157400 | 157600 | 157400 | 991 |
| 350 | 20231108 | 135500 | 63696796700 | 157500 | 157500 | 157600 | 157400 | 496 |
| 351 | 20231108 | 135400 | 63618688900 | 157500 | 157500 | 157600 | 157400 | 1332 |
| 352 | 20231108 | 135300 | 63408898800 | 157500 | 157400 | 157700 | 157400 | 428 |
| 353 | 20231108 | 135200 | 63341511600 | 157400 | 157700 | 157700 | 157400 | 2913 |
| 354 | 20231108 | 135100 | 62882511500 | 157700 | 157800 | 157800 | 157600 | 658 |
| 355 | 20231108 | 135000 | 62778788700 | 157900 | 157500 | 157900 | 157500 | 730 |
| 356 | 20231108 | 134900 | 62663767500 | 157500 | 157800 | 157800 | 157500 | 2705 |
| 357 | 20231108 | 134800 | 62237433600 | 157700 | 157700 | 157800 | 157600 | 581 |
| 358 | 20231108 | 134700 | 62145809300 | 157700 | 157800 | 158000 | 157700 | 467 |
| 359 | 20231108 | 134600 | 62072124200 | 157700 | 157800 | 157800 | 157500 | 1756 |
| 360 | 20231108 | 134500 | 61795170800 | 157800 | 158000 | 158000 | 157800 | 820 |
| 361 | 20231108 | 134400 | 61665665000 | 157900 | 157900 | 158000 | 157900 | 480 |
| 362 | 20231108 | 134300 | 61589858700 | 157900 | 158100 | 158200 | 157900 | 1043 |
| 363 | 20231108 | 134200 | 61425069600 | 158200 | 158200 | 158400 | 158100 | 508 |
| 364 | 20231108 | 134100 | 61344704800 | 158200 | 158100 | 158500 | 158100 | 442 |
| 365 | 20231108 | 134000 | 61274790600 | 158200 | 158400 | 158400 | 158100 | 400 |
| 366 | 20231108 | 133900 | 61211495300 | 158300 | 158100 | 158500 | 158100 | 701 |
| 367 | 20231108 | 133800 | 61100558200 | 158100 | 158100 | 158200 | 158100 | 317 |
| 368 | 20231108 | 133700 | 61050439100 | 158000 | 158300 | 158300 | 158000 | 531 |
| 369 | 20231108 | 133600 | 60966498100 | 158200 | 158000 | 158300 | 158000 | 441 |
| 370 | 20231108 | 133500 | 60896786300 | 158000 | 158100 | 158200 | 158000 | 385 |
| 371 | 20231108 | 133400 | 60835912500 | 158000 | 158200 | 158200 | 158000 | 349 |
| 372 | 20231108 | 133300 | 60780746400 | 158200 | 158100 | 158200 | 158100 | 170 |
| 373 | 20231108 | 133200 | 60753866700 | 158100 | 158300 | 158300 | 158100 | 1042 |
| 374 | 20231108 | 133100 | 60589053200 | 158200 | 158200 | 158300 | 158200 | 181 |
| 375 | 20231108 | 133000 | 60560415000 | 158300 | 158200 | 158300 | 158200 | 184 |
| 376 | 20231108 | 132900 | 60531304800 | 158200 | 158300 | 158700 | 158100 | 289 |
| 377 | 20231108 | 132800 | 60485568700 | 158200 | 158200 | 158200 | 158100 | 528 |
| 378 | 20231108 | 132700 | 60402060700 | 158100 | 158200 | 158200 | 158100 | 247 |
| 379 | 20231108 | 132600 | 60363009500 | 158100 | 158300 | 158300 | 158100 | 334 |
| 380 | 20231108 | 132500 | 60310173200 | 158300 | 158300 | 158400 | 158300 | 304 |
| 381 | 20231108 | 132400 | 60262049900 | 158300 | 158400 | 158400 | 158200 | 416 |
| 382 | 20231108 | 132300 | 60196201100 | 158400 | 158500 | 158500 | 158400 | 290 |
| 383 | 20231108 | 132200 | 60150241600 | 158500 | 158600 | 158800 | 158500 | 1372 |
| 384 | 20231108 | 132100 | 59932661300 | 158600 | 158800 | 159000 | 158500 | 1106 |
| 385 | 20231108 | 132000 | 59757077400 | 158700 | 158900 | 158900 | 158700 | 210 |
| 386 | 20231108 | 131900 | 59723720700 | 158900 | 158900 | 158900 | 158700 | 375 |
| 387 | 20231108 | 131800 | 59664164000 | 158500 | 158700 | 159000 | 158400 | 970 |
| 388 | 20231108 | 131700 | 59510360700 | 158700 | 159000 | 159000 | 158600 | 302 |
| 389 | 20231108 | 131600 | 59462410100 | 159000 | 158900 | 159100 | 158900 | 207 |
| 390 | 20231108 | 131500 | 59429511400 | 159000 | 159000 | 159000 | 158900 | 704 |
| 391 | 20231108 | 131400 | 59317595200 | 159000 | 158800 | 159000 | 158800 | 591 |
| 392 | 20231108 | 131300 | 59223643100 | 158800 | 158800 | 158900 | 158600 | 145 |
| 393 | 20231108 | 131200 | 59200620600 | 158600 | 158700 | 158800 | 158600 | 503 |
| 394 | 20231108 | 131100 | 59120770600 | 158700 | 158500 | 158800 | 158500 | 388 |
| 395 | 20231108 | 131000 | 59059213500 | 158600 | 158600 | 158700 | 158500 | 124 |
| 396 | 20231108 | 130900 | 59039546300 | 158600 | 158500 | 158600 | 158500 | 445 |
| 397 | 20231108 | 130800 | 58968990400 | 158500 | 158300 | 158600 | 158300 | 176 |
| 398 | 20231108 | 130700 | 58941096300 | 158300 | 158400 | 158500 | 158300 | 257 |
| 399 | 20231108 | 130600 | 58900372400 | 158500 | 158300 | 158600 | 158200 | 316 |
| 400 | 20231108 | 130500 | 58850327500 | 158200 | 158400 | 158400 | 158100 | 489 |
| 401 | 20231108 | 130400 | 58772948400 | 158100 | 158000 | 158300 | 158000 | 369 |
| 402 | 20231108 | 130300 | 58714569500 | 158100 | 158200 | 158300 | 158100 | 117 |
| 403 | 20231108 | 130200 | 58696069300 | 158200 | 158200 | 158300 | 158100 | 388 |
| 404 | 20231108 | 130100 | 58634701100 | 158200 | 158300 | 158500 | 158200 | 336 |
| 405 | 20231108 | 130000 | 58581523000 | 158300 | 158100 | 158300 | 158000 | 157 |
| 406 | 20231108 | 125900 | 58556695400 | 158300 | 158400 | 158400 | 158000 | 364 |
| 407 | 20231108 | 125800 | 58499119700 | 158600 | 158100 | 158600 | 158000 | 252 |
| 408 | 20231108 | 125700 | 58459229200 | 158000 | 157900 | 158200 | 157900 | 334 |
| 409 | 20231108 | 125600 | 58406441300 | 158000 | 157900 | 158200 | 157800 | 423 |
| 410 | 20231108 | 125500 | 58339633500 | 157900 | 158200 | 158200 | 157900 | 394 |
| 411 | 20231108 | 125400 | 58277362500 | 158200 | 158200 | 158300 | 158100 | 252 |
| 412 | 20231108 | 125300 | 58237498000 | 158300 | 158300 | 158400 | 158200 | 263 |
| 413 | 20231108 | 125200 | 58195860500 | 158300 | 158400 | 158500 | 158300 | 369 |
| 414 | 20231108 | 125100 | 58137426400 | 158400 | 158600 | 158800 | 158400 | 264 |
| 415 | 20231108 | 125000 | 58095531400 | 158700 | 158600 | 158800 | 158600 | 183 |
| 416 | 20231108 | 124900 | 58066501300 | 158400 | 158500 | 158500 | 158200 | 475 |
| 417 | 20231108 | 124800 | 57991274600 | 158600 | 158000 | 158600 | 158000 | 280 |
| 418 | 20231108 | 124700 | 57946890100 | 158200 | 158000 | 158200 | 158000 | 173 |
| 419 | 20231108 | 124600 | 57919530500 | 158000 | 158000 | 158100 | 158000 | 106 |
| 420 | 20231108 | 124500 | 57902781800 | 158100 | 158000 | 158300 | 158000 | 514 |
| 421 | 20231108 | 124400 | 57821519600 | 158000 | 157900 | 158100 | 157900 | 151 |
| 422 | 20231108 | 124300 | 57797659600 | 157900 | 157900 | 158000 | 157800 | 715 |
| 423 | 20231108 | 124200 | 57684758100 | 157800 | 157900 | 157900 | 157800 | 382 |
| 424 | 20231108 | 124100 | 57624471900 | 157900 | 158000 | 158100 | 157900 | 259 |
| 425 | 20231108 | 124000 | 57583554400 | 158000 | 157900 | 158000 | 157800 | 351 |
| 426 | 20231108 | 123900 | 57528124000 | 157900 | 158100 | 158200 | 157900 | 460 |
| 427 | 20231108 | 123800 | 57455461200 | 158100 | 158100 | 158200 | 157900 | 966 |
| 428 | 20231108 | 123700 | 57302802700 | 158100 | 158300 | 158500 | 158100 | 207 |
| 429 | 20231108 | 123600 | 57270022300 | 158300 | 158100 | 158300 | 158000 | 94 |
| 430 | 20231108 | 123500 | 57255157600 | 158100 | 158100 | 158400 | 158000 | 440 |
| 431 | 20231108 | 123400 | 57185613000 | 158000 | 158200 | 158200 | 158000 | 1056 |
| 432 | 20231108 | 123300 | 57018693400 | 158100 | 158200 | 158200 | 158100 | 615 |
| 433 | 20231108 | 123200 | 56921453300 | 158200 | 158200 | 158300 | 158100 | 448 |
| 434 | 20231108 | 123100 | 56850581400 | 158400 | 158500 | 158600 | 158200 | 573 |
| 435 | 20231108 | 123000 | 56759871300 | 158700 | 158500 | 158700 | 158200 | 372 |
| 436 | 20231108 | 122900 | 56700959300 | 158300 | 158300 | 158600 | 158200 | 383 |
| 437 | 20231108 | 122800 | 56640316100 | 158300 | 158500 | 158500 | 158300 | 188 |
| 438 | 20231108 | 122700 | 56610538000 | 158800 | 158800 | 158800 | 158400 | 166 |
| 439 | 20231108 | 122600 | 56584217100 | 158600 | 158700 | 158800 | 158500 | 241 |
| 440 | 20231108 | 122500 | 56545965900 | 158600 | 158700 | 158700 | 158500 | 268 |
| 441 | 20231108 | 122400 | 56503473600 | 158800 | 158200 | 158800 | 158200 | 421 |
| 442 | 20231108 | 122300 | 56436738000 | 158400 | 158200 | 158400 | 158200 | 190 |
| 443 | 20231108 | 122200 | 56406668700 | 158600 | 158200 | 158600 | 158100 | 814 |
| 444 | 20231108 | 122100 | 56277933600 | 158200 | 158300 | 158300 | 158100 | 308 |
| 445 | 20231108 | 122000 | 56229213700 | 158300 | 158400 | 158800 | 158300 | 758 |
| 446 | 20231108 | 121900 | 56108963800 | 158400 | 158300 | 158700 | 158300 | 222 |
| 447 | 20231108 | 121800 | 56073805500 | 158200 | 158300 | 158700 | 158200 | 484 |
| 448 | 20231108 | 121700 | 55997207300 | 158300 | 158300 | 158300 | 158200 | 452 |
| 449 | 20231108 | 121600 | 55925656400 | 158300 | 158700 | 158800 | 158300 | 1088 |
| 450 | 20231108 | 121500 | 55753137800 | 158700 | 158700 | 158800 | 158600 | 429 |
| 451 | 20231108 | 121400 | 55685045500 | 158800 | 158600 | 159000 | 158600 | 172 |
| 452 | 20231108 | 121300 | 55657736800 | 158600 | 158600 | 158700 | 158600 | 68 |
| 453 | 20231108 | 121200 | 55646951300 | 158800 | 158600 | 159000 | 158500 | 355 |
| 454 | 20231108 | 121100 | 55590643400 | 158600 | 158500 | 158800 | 158500 | 277 |
| 455 | 20231108 | 121000 | 55546708600 | 158500 | 158700 | 158800 | 158500 | 256 |
| 456 | 20231108 | 120900 | 55506114300 | 158600 | 158600 | 158700 | 158500 | 311 |
| 457 | 20231108 | 120800 | 55456805500 | 158600 | 158600 | 158700 | 158500 | 560 |
| 458 | 20231108 | 120700 | 55368014700 | 158600 | 158700 | 159100 | 158600 | 319 |
| 459 | 20231108 | 120600 | 55317372700 | 158700 | 158500 | 159500 | 158500 | 432 |
| 460 | 20231108 | 120500 | 55248757400 | 158500 | 158800 | 158900 | 158500 | 327 |
| 461 | 20231108 | 120400 | 55196859900 | 158800 | 159200 | 159200 | 158800 | 605 |
| 462 | 20231108 | 120300 | 55100631300 | 159500 | 159100 | 159500 | 159000 | 443 |
| 463 | 20231108 | 120200 | 55030063600 | 159000 | 159300 | 159300 | 158900 | 532 |
| 464 | 20231108 | 120100 | 54945382000 | 159200 | 159900 | 159900 | 159200 | 1807 |
| 465 | 20231108 | 120000 | 54657034700 | 159900 | 158600 | 159900 | 158600 | 2641 |
| 466 | 20231108 | 115900 | 54235645300 | 158800 | 158300 | 158800 | 158300 | 487 |
| 467 | 20231108 | 115800 | 54158426300 | 158400 | 158400 | 158400 | 158300 | 326 |
| 468 | 20231108 | 115700 | 54106789200 | 158500 | 158400 | 158500 | 158400 | 156 |
| 469 | 20231108 | 115600 | 54082066800 | 158600 | 158600 | 158600 | 158400 | 354 |
| 470 | 20231108 | 115500 | 54025961100 | 158700 | 158700 | 158800 | 158600 | 319 |
| 471 | 20231108 | 115400 | 53975358700 | 158700 | 158800 | 158900 | 158700 | 106 |
| 472 | 20231108 | 115300 | 53958528100 | 158800 | 158700 | 158800 | 158500 | 193 |
| 473 | 20231108 | 115200 | 53927914600 | 158700 | 158800 | 158800 | 158600 | 217 |
| 474 | 20231108 | 115100 | 53893468100 | 158800 | 158900 | 158900 | 158700 | 276 |
| 475 | 20231108 | 115000 | 53849640900 | 158900 | 159000 | 159100 | 158800 | 155 |
| 476 | 20231108 | 114900 | 53825013600 | 159000 | 158500 | 159100 | 158400 | 1190 |
| 477 | 20231108 | 114800 | 53635953600 | 158400 | 158300 | 158500 | 158100 | 819 |
| 478 | 20231108 | 114700 | 53506274200 | 158200 | 158200 | 158300 | 158200 | 487 |
| 479 | 20231108 | 114600 | 53429229200 | 158200 | 158300 | 158400 | 158200 | 252 |
| 480 | 20231108 | 114500 | 53389338300 | 158300 | 158500 | 158600 | 158300 | 378 |
| 481 | 20231108 | 114400 | 53329452700 | 158400 | 158600 | 158600 | 158400 | 222 |
| 482 | 20231108 | 114300 | 53294277700 | 158600 | 158400 | 158600 | 158400 | 423 |
| 483 | 20231108 | 114200 | 53227225200 | 158400 | 158700 | 158700 | 158300 | 241 |
| 484 | 20231108 | 114100 | 53189041300 | 158700 | 158100 | 158800 | 158100 | 534 |
| 485 | 20231108 | 114000 | 53104495400 | 158000 | 158000 | 158100 | 158000 | 210 |
| 486 | 20231108 | 113900 | 53071311000 | 158000 | 158500 | 158500 | 158000 | 1213 |
| 487 | 20231108 | 113800 | 52879459900 | 158400 | 158600 | 158600 | 158400 | 1291 |
| 488 | 20231108 | 113700 | 52674911100 | 159100 | 158500 | 159100 | 158500 | 272 |
| 489 | 20231108 | 113600 | 52631748600 | 158500 | 158500 | 158600 | 158400 | 405 |
| 490 | 20231108 | 113500 | 52567556300 | 158500 | 158400 | 158600 | 158400 | 343 |
| 491 | 20231108 | 113400 | 52513216700 | 158400 | 158300 | 158600 | 158300 | 399 |
| 492 | 20231108 | 113300 | 52449959600 | 158300 | 158300 | 158300 | 158200 | 244 |
| 493 | 20231108 | 113200 | 52411349200 | 158200 | 158500 | 158500 | 158200 | 992 |
| 494 | 20231108 | 113100 | 52254276900 | 158500 | 158600 | 158800 | 158500 | 591 |
| 495 | 20231108 | 113000 | 52160592300 | 158700 | 158500 | 158800 | 158500 | 236 |
| 496 | 20231108 | 112900 | 52123175800 | 158500 | 158500 | 158600 | 158500 | 224 |
| 497 | 20231108 | 112800 | 52087658100 | 158500 | 159000 | 159000 | 158400 | 962 |
| 498 | 20231108 | 112700 | 51934972900 | 159000 | 159000 | 159300 | 159000 | 337 |
| 499 | 20231108 | 112600 | 51881377100 | 159000 | 159000 | 159100 | 158500 | 1444 |
| 500 | 20231108 | 112500 | 51652064100 | 159000 | 158700 | 159000 | 158700 | 422 |
| 501 | 20231108 | 112400 | 51585007500 | 158800 | 158600 | 159100 | 158600 | 399 |
| 502 | 20231108 | 112300 | 51521641100 | 158700 | 159100 | 159100 | 158600 | 1492 |
| 503 | 20231108 | 112200 | 51284627800 | 159000 | 159300 | 159300 | 159000 | 456 |
| 504 | 20231108 | 112100 | 51212061200 | 159300 | 159500 | 159600 | 159300 | 800 |
| 505 | 20231108 | 112000 | 51084486900 | 159500 | 159100 | 159500 | 159000 | 742 |
| 506 | 20231108 | 111900 | 50966396600 | 159100 | 159100 | 159200 | 159000 | 303 |
| 507 | 20231108 | 111800 | 50918195200 | 159000 | 159100 | 159100 | 159000 | 816 |
| 508 | 20231108 | 111700 | 50788418500 | 159200 | 159500 | 159600 | 159100 | 6090 |
| 509 | 20231108 | 111600 | 49817147600 | 159500 | 159300 | 159500 | 159300 | 472 |
| 510 | 20231108 | 111500 | 49741897100 | 159300 | 159300 | 159600 | 159200 | 1022 |
| 511 | 20231108 | 111400 | 49579014600 | 159300 | 159200 | 159300 | 159000 | 550 |
| 512 | 20231108 | 111300 | 49491463700 | 159200 | 158800 | 159200 | 158800 | 1316 |
| 513 | 20231108 | 111200 | 49282127000 | 158800 | 158900 | 158900 | 158800 | 626 |
| 514 | 20231108 | 111100 | 49182686800 | 158900 | 158900 | 159000 | 158800 | 695 |
| 515 | 20231108 | 111000 | 49072251100 | 158900 | 158400 | 158900 | 158400 | 1847 |
| 516 | 20231108 | 110900 | 48778965300 | 158400 | 158400 | 158500 | 158200 | 669 |
| 517 | 20231108 | 110800 | 48673010500 | 158400 | 158200 | 158600 | 158200 | 686 |
| 518 | 20231108 | 110700 | 48564340000 | 158400 | 157800 | 158400 | 157800 | 424 |
| 519 | 20231108 | 110600 | 48497282500 | 157900 | 157800 | 157900 | 157800 | 392 |
| 520 | 20231108 | 110500 | 48435406600 | 157700 | 157700 | 157700 | 157600 | 349 |
| 521 | 20231108 | 110400 | 48380379700 | 157700 | 157300 | 157900 | 157300 | 474 |
| 522 | 20231108 | 110300 | 48305618600 | 157300 | 157600 | 157900 | 157200 | 897 |
| 523 | 20231108 | 110200 | 48164454700 | 157500 | 157900 | 157900 | 157500 | 1077 |
| 524 | 20231108 | 110100 | 47994595000 | 157800 | 158400 | 158400 | 157800 | 734 |
| 525 | 20231108 | 110000 | 47878568700 | 158300 | 158300 | 158500 | 158300 | 158 |
| 526 | 20231108 | 105900 | 47853545500 | 158400 | 158800 | 158800 | 158200 | 2281 |
| 527 | 20231108 | 105800 | 47492175000 | 158800 | 158600 | 158800 | 158500 | 915 |
| 528 | 20231108 | 105700 | 47346970300 | 158500 | 158600 | 158700 | 158400 | 904 |
| 529 | 20231108 | 105600 | 47203636700 | 158600 | 158400 | 158700 | 158400 | 1112 |
| 530 | 20231108 | 105500 | 47027339000 | 158300 | 157700 | 158300 | 157700 | 1142 |
| 531 | 20231108 | 105400 | 46846804500 | 157900 | 157900 | 158100 | 157600 | 644 |
| 532 | 20231108 | 105300 | 46745128000 | 157900 | 157500 | 157900 | 157400 | 275 |
| 533 | 20231108 | 105200 | 46701762200 | 157500 | 157900 | 157900 | 157200 | 825 |
| 534 | 20231108 | 105100 | 46571791000 | 158000 | 157500 | 158000 | 157500 | 2333 |
| 535 | 20231108 | 105000 | 46203507900 | 157500 | 157600 | 157600 | 157400 | 536 |
| 536 | 20231108 | 104900 | 46119111500 | 157600 | 157200 | 157600 | 157100 | 437 |
| 537 | 20231108 | 104800 | 46050269100 | 157100 | 156800 | 157100 | 156600 | 958 |
| 538 | 20231108 | 104700 | 45900086100 | 156700 | 157200 | 157200 | 156700 | 1886 |
| 539 | 20231108 | 104600 | 45604343400 | 157200 | 157900 | 157900 | 157200 | 2169 |
| 540 | 20231108 | 104500 | 45262324400 | 158000 | 158200 | 158200 | 157800 | 1101 |
| 541 | 20231108 | 104400 | 45088406400 | 158200 | 157900 | 158200 | 157700 | 1179 |
| 542 | 20231108 | 104300 | 44902229800 | 157700 | 157500 | 157900 | 157300 | 802 |
| 543 | 20231108 | 104200 | 44775763600 | 157600 | 156900 | 157600 | 156900 | 519 |
| 544 | 20231108 | 104100 | 44694137300 | 157000 | 156900 | 157000 | 156500 | 5765 |
| 545 | 20231108 | 104000 | 43791013000 | 156900 | 156900 | 157100 | 156800 | 1002 |
| 546 | 20231108 | 103900 | 43633758500 | 157000 | 157100 | 157100 | 156700 | 1162 |
| 547 | 20231108 | 103800 | 43451560600 | 157200 | 156800 | 157400 | 156400 | 6447 |
| 548 | 20231108 | 103700 | 42441911000 | 156900 | 156800 | 157000 | 156700 | 289 |
| 549 | 20231108 | 103600 | 42396580600 | 156900 | 156700 | 156900 | 156500 | 2131 |
| 550 | 20231108 | 103500 | 42062749000 | 156700 | 156800 | 156800 | 156600 | 761 |
| 551 | 20231108 | 103400 | 41943466900 | 156900 | 156800 | 157300 | 156600 | 2070 |
| 552 | 20231108 | 103300 | 41618909000 | 156800 | 157400 | 157500 | 156800 | 6449 |
| 553 | 20231108 | 103200 | 40605684400 | 157400 | 157600 | 157700 | 157400 | 1017 |
| 554 | 20231108 | 103100 | 40445496300 | 157500 | 157700 | 157900 | 157400 | 1276 |
| 555 | 20231108 | 103000 | 40244416900 | 157600 | 157500 | 157900 | 157400 | 872 |
| 556 | 20231108 | 102900 | 40106976100 | 157400 | 157600 | 157700 | 157400 | 1871 |
| 557 | 20231108 | 102800 | 39812324200 | 157600 | 157600 | 157800 | 157500 | 1529 |
| 558 | 20231108 | 102700 | 39571355400 | 157600 | 157700 | 157900 | 157500 | 901 |
| 559 | 20231108 | 102600 | 39429315700 | 157800 | 157500 | 158100 | 157500 | 4081 |
| 560 | 20231108 | 102500 | 38785354700 | 157500 | 158100 | 158100 | 157500 | 5330 |
| 561 | 20231108 | 102400 | 37943979200 | 158100 | 158400 | 158600 | 158100 | 2690 |
| 562 | 20231108 | 102300 | 37518182900 | 158300 | 158300 | 158400 | 158200 | 1604 |
| 563 | 20231108 | 102200 | 37264288200 | 158300 | 158700 | 158800 | 158300 | 4496 |
| 564 | 20231108 | 102100 | 36551480500 | 158800 | 159000 | 159100 | 158600 | 3162 |
| 565 | 20231108 | 102000 | 36049105100 | 159100 | 159600 | 159600 | 159000 | 2680 |
| 566 | 20231108 | 101900 | 35622338400 | 159600 | 159900 | 159900 | 159600 | 889 |
| 567 | 20231108 | 101800 | 35480340100 | 159900 | 160300 | 160300 | 159800 | 1702 |
| 568 | 20231108 | 101700 | 35207931600 | 160300 | 160900 | 161100 | 160300 | 1196 |
| 569 | 20231108 | 101600 | 35015767200 | 161100 | 161000 | 161100 | 160700 | 640 |
| 570 | 20231108 | 101500 | 34912819900 | 161100 | 161100 | 161200 | 160900 | 1109 |
| 571 | 20231108 | 101400 | 34734108500 | 161100 | 161100 | 161100 | 160800 | 783 |
| 572 | 20231108 | 101300 | 34608044200 | 161100 | 161000 | 161300 | 161000 | 383 |
| 573 | 20231108 | 101200 | 34546324100 | 161100 | 160900 | 161200 | 160900 | 371 |
| 574 | 20231108 | 101100 | 34486573800 | 160900 | 161000 | 161100 | 160600 | 1367 |
| 575 | 20231108 | 101000 | 34266734800 | 161000 | 161100 | 161200 | 161000 | 211 |
| 576 | 20231108 | 100900 | 34232741300 | 161000 | 160500 | 161000 | 160400 | 1184 |
| 577 | 20231108 | 100800 | 34042349800 | 160500 | 160400 | 160600 | 160300 | 339 |
| 578 | 20231108 | 100700 | 33987969500 | 160500 | 160200 | 160500 | 160100 | 1167 |
| 579 | 20231108 | 100600 | 33800836700 | 160100 | 160400 | 160500 | 160100 | 900 |
| 580 | 20231108 | 100500 | 33656563300 | 160400 | 160000 | 160500 | 160000 | 625 |
| 581 | 20231108 | 100400 | 33556401500 | 160200 | 160200 | 160200 | 160000 | 913 |
| 582 | 20231108 | 100300 | 33410205400 | 160200 | 160100 | 160300 | 160000 | 1154 |
| 583 | 20231108 | 100200 | 33225403300 | 160000 | 160200 | 160300 | 159800 | 1014 |
| 584 | 20231108 | 100100 | 33063050800 | 160100 | 160100 | 160300 | 159700 | 1001 |
| 585 | 20231108 | 100000 | 32902991100 | 160300 | 159800 | 160500 | 159700 | 1459 |
| 586 | 20231108 | 095900 | 32669496000 | 159800 | 159800 | 159900 | 159800 | 563 |
| 587 | 20231108 | 095800 | 32579506200 | 159800 | 159900 | 160200 | 159700 | 721 |
| 588 | 20231108 | 095700 | 32464201400 | 159900 | 160100 | 160300 | 159900 | 1803 |
| 589 | 20231108 | 095600 | 32175771200 | 160100 | 159800 | 160400 | 159700 | 629 |
| 590 | 20231108 | 095500 | 32075112500 | 159800 | 159500 | 159900 | 159400 | 1269 |
| 591 | 20231108 | 095400 | 31872596200 | 159500 | 159900 | 160000 | 159500 | 2427 |
| 592 | 20231108 | 095300 | 31484966700 | 159900 | 160400 | 160500 | 159900 | 1688 |
| 593 | 20231108 | 095200 | 31214761800 | 160400 | 160400 | 160700 | 160300 | 733 |
| 594 | 20231108 | 095100 | 31097128400 | 160400 | 160000 | 160800 | 159900 | 698 |
| 595 | 20231108 | 095000 | 30985153000 | 160100 | 159900 | 160100 | 159900 | 2453 |
| 596 | 20231108 | 094900 | 30592659100 | 160000 | 160000 | 160100 | 159700 | 1984 |
| 597 | 20231108 | 094800 | 30275311300 | 160000 | 160700 | 160700 | 160000 | 1995 |
| 598 | 20231108 | 094700 | 29955562200 | 160700 | 160800 | 160900 | 160600 | 779 |
| 599 | 20231108 | 094600 | 29830355500 | 160800 | 161200 | 161400 | 160500 | 2472 |
| 600 | 20231108 | 094500 | 29432340900 | 161200 | 161600 | 161600 | 161000 | 2029 |
| 601 | 20231108 | 094400 | 29105113300 | 161500 | 161700 | 161900 | 161500 | 1294 |
| 602 | 20231108 | 094300 | 28895919700 | 161800 | 162000 | 162000 | 161600 | 4232 |
| 603 | 20231108 | 094200 | 28211154300 | 161900 | 162100 | 162100 | 161800 | 1986 |
| 604 | 20231108 | 094100 | 27889468400 | 162100 | 161800 | 162200 | 161800 | 4254 |
| 605 | 20231108 | 094000 | 27200056000 | 161900 | 161300 | 162100 | 161300 | 8161 |
| 606 | 20231108 | 093900 | 25879095400 | 161300 | 161200 | 161300 | 161000 | 943 |
| 607 | 20231108 | 093800 | 25727151400 | 161300 | 161000 | 161300 | 160900 | 942 |
| 608 | 20231108 | 093700 | 25575390500 | 161000 | 161000 | 161200 | 160900 | 1182 |
| 609 | 20231108 | 093600 | 25385031000 | 161000 | 161400 | 161400 | 160900 | 1151 |
| 610 | 20231108 | 093500 | 25199573800 | 161400 | 160900 | 161600 | 160900 | 1387 |
| 611 | 20231108 | 093400 | 24975802100 | 160800 | 160700 | 161100 | 160600 | 1627 |
| 612 | 20231108 | 093300 | 24714040200 | 160600 | 161500 | 161500 | 160600 | 5224 |
| 613 | 20231108 | 093200 | 23871953800 | 161500 | 161400 | 161500 | 161200 | 1744 |
| 614 | 20231108 | 093100 | 23590511100 | 161300 | 161800 | 161800 | 161200 | 2928 |
| 615 | 20231108 | 093000 | 23117626500 | 161800 | 161700 | 161800 | 161300 | 2095 |
| 616 | 20231108 | 092900 | 22779109500 | 161600 | 161100 | 161900 | 161000 | 6711 |
| 617 | 20231108 | 092800 | 21694702300 | 160900 | 160600 | 161000 | 160500 | 3320 |
| 618 | 20231108 | 092700 | 21160818600 | 160600 | 160300 | 160700 | 160100 | 2737 |
| 619 | 20231108 | 092600 | 20721641100 | 160300 | 159700 | 160600 | 159700 | 4789 |
| 620 | 20231108 | 092500 | 19954388700 | 159700 | 158700 | 159700 | 158700 | 3293 |
| 621 | 20231108 | 092400 | 19429949400 | 158700 | 159000 | 159000 | 158400 | 2231 |
| 622 | 20231108 | 092300 | 19076028100 | 158600 | 158700 | 159500 | 158300 | 4648 |
| 623 | 20231108 | 092200 | 18338032200 | 158600 | 159000 | 159100 | 158600 | 2554 |
| 624 | 20231108 | 092100 | 17932215900 | 159000 | 159000 | 159600 | 159000 | 1994 |
| 625 | 20231108 | 092000 | 17614523100 | 158900 | 158900 | 159200 | 158100 | 5106 |
| 626 | 20231108 | 091900 | 16803844600 | 159000 | 159000 | 159200 | 158600 | 2698 |
| 627 | 20231108 | 091800 | 16374997700 | 159000 | 159500 | 159700 | 159000 | 1208 |
| 628 | 20231108 | 091700 | 16182727700 | 159500 | 158500 | 159800 | 158300 | 2345 |
| 629 | 20231108 | 091600 | 15810192800 | 158500 | 159100 | 159100 | 158200 | 3683 |
| 630 | 20231108 | 091500 | 15225798400 | 159100 | 159200 | 159700 | 159000 | 1817 |
| 631 | 20231108 | 091400 | 14936546100 | 159200 | 160200 | 160300 | 159200 | 2200 |
| 632 | 20231108 | 091300 | 14584886900 | 160100 | 159900 | 160300 | 159600 | 2995 |
| 633 | 20231108 | 091200 | 14105587100 | 159800 | 159600 | 159900 | 159000 | 4940 |
| 634 | 20231108 | 091100 | 13317695900 | 159600 | 159200 | 159700 | 159000 | 4915 |
| 635 | 20231108 | 091000 | 12534605800 | 159200 | 157200 | 159400 | 156900 | 4034 |
| 636 | 20231108 | 090900 | 11897728800 | 157200 | 159500 | 159500 | 157000 | 4911 |
| 637 | 20231108 | 090800 | 11119462700 | 159600 | 160200 | 160300 | 159400 | 3962 |
| 638 | 20231108 | 090700 | 10485733000 | 160200 | 160300 | 160700 | 160100 | 4482 |
| 639 | 20231108 | 090600 | 9767170600 | 160300 | 161400 | 161400 | 160200 | 6249 |
| 640 | 20231108 | 090500 | 8761004400 | 161400 | 161100 | 161500 | 161000 | 7509 |
| 641 | 20231108 | 090400 | 7549732600 | 161100 | 160600 | 161600 | 160600 | 4049 |
| 642 | 20231108 | 090300 | 6897251400 | 160600 | 159700 | 160800 | 159700 | 8364 |
| 643 | 20231108 | 090200 | 5557124400 | 159800 | 159400 | 159800 | 158700 | 8547 |
| 644 | 20231108 | 090100 | 4196405900 | 159400 | 156400 | 159800 | 156400 | 12453 |
| 645 | 20231108 | 090000 | 2226844100 | 156400 | 155100 | 157000 | 155100 | 13903 |