38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 194100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 3 | 20231204 | 194000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 4 | 20231204 | 193900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 5 | 20231204 | 193800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 6 | 20231204 | 193700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 7 | 20231204 | 193600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 8 | 20231204 | 193500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 9 | 20231204 | 193400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 10 | 20231204 | 193300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 11 | 20231204 | 193200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 12 | 20231204 | 193100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 13 | 20231204 | 193000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 14 | 20231204 | 192900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 15 | 20231204 | 192800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 16 | 20231204 | 192700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 17 | 20231204 | 192600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 18 | 20231204 | 192500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 19 | 20231204 | 192400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 20 | 20231204 | 192300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 21 | 20231204 | 192200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 22 | 20231204 | 192100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 23 | 20231204 | 192000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 24 | 20231204 | 191900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 25 | 20231204 | 191800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 26 | 20231204 | 191700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 27 | 20231204 | 191600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 28 | 20231204 | 191500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 29 | 20231204 | 191400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 30 | 20231204 | 191300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 31 | 20231204 | 191200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 32 | 20231204 | 191100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 33 | 20231204 | 191000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 34 | 20231204 | 190900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 35 | 20231204 | 190800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 36 | 20231204 | 190700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 37 | 20231204 | 190600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 38 | 20231204 | 190500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 39 | 20231204 | 190400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 40 | 20231204 | 190300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 41 | 20231204 | 190200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 42 | 20231204 | 190100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 43 | 20231204 | 190000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 44 | 20231204 | 185900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 45 | 20231204 | 185800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 46 | 20231204 | 185700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 47 | 20231204 | 185600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 48 | 20231204 | 185500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 49 | 20231204 | 185400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 50 | 20231204 | 185300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 51 | 20231204 | 185200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 52 | 20231204 | 185100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 53 | 20231204 | 185000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 54 | 20231204 | 184900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 55 | 20231204 | 184800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 56 | 20231204 | 184700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 57 | 20231204 | 184600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 58 | 20231204 | 184500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 59 | 20231204 | 184400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 60 | 20231204 | 184300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 61 | 20231204 | 184200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 62 | 20231204 | 184100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 63 | 20231204 | 184000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 64 | 20231204 | 183900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 65 | 20231204 | 183800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 66 | 20231204 | 183700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 67 | 20231204 | 183600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 68 | 20231204 | 183500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 69 | 20231204 | 183400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 70 | 20231204 | 183300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 71 | 20231204 | 183200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 72 | 20231204 | 183100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 73 | 20231204 | 183000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 74 | 20231204 | 182900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 75 | 20231204 | 182800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 76 | 20231204 | 182700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 77 | 20231204 | 182600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 78 | 20231204 | 182500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 79 | 20231204 | 182400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 80 | 20231204 | 182300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 81 | 20231204 | 182200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 82 | 20231204 | 182100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 83 | 20231204 | 182000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 84 | 20231204 | 181900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 85 | 20231204 | 181800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 86 | 20231204 | 181700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 87 | 20231204 | 181600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 88 | 20231204 | 181500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 89 | 20231204 | 181400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 90 | 20231204 | 181300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 91 | 20231204 | 181200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 92 | 20231204 | 181100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 93 | 20231204 | 181000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 94 | 20231204 | 180900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 95 | 20231204 | 180800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 96 | 20231204 | 180700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 97 | 20231204 | 180600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 98 | 20231204 | 180500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 99 | 20231204 | 180400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 100 | 20231204 | 180300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 101 | 20231204 | 180200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 102 | 20231204 | 180100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 103 | 20231204 | 180000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 104 | 20231204 | 175900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 105 | 20231204 | 175800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 106 | 20231204 | 175700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 107 | 20231204 | 175600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 108 | 20231204 | 175500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 109 | 20231204 | 175400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 110 | 20231204 | 175300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 111 | 20231204 | 175200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 112 | 20231204 | 175100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 113 | 20231204 | 175000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 114 | 20231204 | 174900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 115 | 20231204 | 174800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 116 | 20231204 | 174700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 117 | 20231204 | 174600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 118 | 20231204 | 174500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 119 | 20231204 | 174400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 120 | 20231204 | 174300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 121 | 20231204 | 174200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 122 | 20231204 | 174100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 123 | 20231204 | 174000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 124 | 20231204 | 173900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 125 | 20231204 | 173800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 126 | 20231204 | 173700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 127 | 20231204 | 173600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 128 | 20231204 | 173500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 129 | 20231204 | 173400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 130 | 20231204 | 173300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 131 | 20231204 | 173200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 132 | 20231204 | 173100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 133 | 20231204 | 173000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 134 | 20231204 | 172900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 135 | 20231204 | 172800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 136 | 20231204 | 172700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 137 | 20231204 | 172600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 138 | 20231204 | 172500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 139 | 20231204 | 172400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 140 | 20231204 | 172300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 141 | 20231204 | 172200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 142 | 20231204 | 172100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 143 | 20231204 | 172000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 144 | 20231204 | 171900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 145 | 20231204 | 171800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 146 | 20231204 | 171700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 147 | 20231204 | 171600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 148 | 20231204 | 171500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 149 | 20231204 | 171400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 150 | 20231204 | 171300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 151 | 20231204 | 171200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 152 | 20231204 | 171100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 153 | 20231204 | 171000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 154 | 20231204 | 170900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 155 | 20231204 | 170800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 156 | 20231204 | 170700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 157 | 20231204 | 170600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 158 | 20231204 | 170500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 159 | 20231204 | 170400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 160 | 20231204 | 170300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 161 | 20231204 | 170200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 162 | 20231204 | 170100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 163 | 20231204 | 170000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 164 | 20231204 | 165900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 165 | 20231204 | 165800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 166 | 20231204 | 165700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 167 | 20231204 | 165600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 168 | 20231204 | 165500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 169 | 20231204 | 165400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 170 | 20231204 | 165300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 171 | 20231204 | 165200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 172 | 20231204 | 165100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 173 | 20231204 | 165000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 174 | 20231204 | 164900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 175 | 20231204 | 164800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 176 | 20231204 | 164700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 177 | 20231204 | 164600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 178 | 20231204 | 164500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 179 | 20231204 | 164400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 180 | 20231204 | 164300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 181 | 20231204 | 164200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 182 | 20231204 | 164100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 183 | 20231204 | 164000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 184 | 20231204 | 163900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 185 | 20231204 | 163800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 186 | 20231204 | 163700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 187 | 20231204 | 163600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 188 | 20231204 | 163500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 189 | 20231204 | 163400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 190 | 20231204 | 163300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 191 | 20231204 | 163200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 192 | 20231204 | 163100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 193 | 20231204 | 163000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 194 | 20231204 | 162900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 195 | 20231204 | 162800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20231204 | 162700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20231204 | 162600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20231204 | 162500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20231204 | 162400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20231204 | 162300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20231204 | 162200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20231204 | 162100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20231204 | 162000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20231204 | 161900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20231204 | 161800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 206 | 20231204 | 161700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 207 | 20231204 | 161600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 208 | 20231204 | 161500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 209 | 20231204 | 161400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 210 | 20231204 | 161300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 211 | 20231204 | 161200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 212 | 20231204 | 161100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 213 | 20231204 | 161000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 214 | 20231204 | 160900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 215 | 20231204 | 160800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 216 | 20231204 | 160700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 217 | 20231204 | 160600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 218 | 20231204 | 160500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 219 | 20231204 | 160400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 220 | 20231204 | 160300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 221 | 20231204 | 160200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 222 | 20231204 | 160100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 223 | 20231204 | 160000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 224 | 20231204 | 155900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 225 | 20231204 | 155800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 226 | 20231204 | 155700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 227 | 20231204 | 155600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 228 | 20231204 | 155500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 229 | 20231204 | 155400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20231204 | 155300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20231204 | 155200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20231204 | 155100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20231204 | 155000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20231204 | 154900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20231204 | 154800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20231204 | 154700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20231204 | 154600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20231204 | 154500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20231204 | 154400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 240 | 20231204 | 154300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 241 | 20231204 | 154200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 242 | 20231204 | 154100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 243 | 20231204 | 154000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 244 | 20231204 | 153900 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 245 | 20231204 | 153800 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 246 | 20231204 | 153700 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20231204 | 153600 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20231204 | 153500 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 249 | 20231204 | 153400 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 250 | 20231204 | 153300 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 251 | 20231204 | 153200 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 252 | 20231204 | 153100 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 0 |
| 253 | 20231204 | 153000 | 302218893700 | 188200 | 188200 | 188200 | 188200 | 18078 |
| 254 | 20231204 | 152900 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 255 | 20231204 | 152800 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 256 | 20231204 | 152700 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 257 | 20231204 | 152600 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 258 | 20231204 | 152500 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 259 | 20231204 | 152400 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 260 | 20231204 | 152300 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 261 | 20231204 | 152200 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 262 | 20231204 | 152100 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 263 | 20231204 | 152000 | 298816614100 | 188200 | 188200 | 188200 | 188200 | 0 |
| 264 | 20231204 | 151900 | 298816614100 | 188200 | 188200 | 188300 | 188000 | 3140 |
| 265 | 20231204 | 151800 | 298225920700 | 188200 | 188200 | 188200 | 188100 | 1397 |
| 266 | 20231204 | 151700 | 297963051800 | 188100 | 188000 | 188200 | 187800 | 5102 |
| 267 | 20231204 | 151600 | 297003850900 | 187900 | 187900 | 188000 | 187800 | 1703 |
| 268 | 20231204 | 151500 | 296683844900 | 187900 | 188000 | 188000 | 187800 | 1835 |
| 269 | 20231204 | 151400 | 296338968200 | 188000 | 187700 | 188000 | 187700 | 2452 |
| 270 | 20231204 | 151300 | 295878332800 | 187800 | 187800 | 187900 | 187600 | 4884 |
| 271 | 20231204 | 151200 | 294961260000 | 187800 | 187900 | 187900 | 187700 | 2104 |
| 272 | 20231204 | 151100 | 294566075700 | 187800 | 188000 | 188000 | 187800 | 1603 |
| 273 | 20231204 | 151000 | 294264913400 | 188000 | 187900 | 188000 | 187700 | 2859 |
| 274 | 20231204 | 150900 | 293727653300 | 187800 | 187800 | 187900 | 187700 | 2015 |
| 275 | 20231204 | 150800 | 293349254900 | 187800 | 187600 | 187800 | 187500 | 3331 |
| 276 | 20231204 | 150700 | 292724241400 | 187600 | 187900 | 187900 | 187500 | 3660 |
| 277 | 20231204 | 150600 | 292037345700 | 187900 | 188200 | 188300 | 187800 | 2973 |
| 278 | 20231204 | 150500 | 291478279000 | 188300 | 188300 | 188400 | 188200 | 2004 |
| 279 | 20231204 | 150400 | 291100910000 | 188300 | 188200 | 188400 | 188200 | 3537 |
| 280 | 20231204 | 150300 | 290434856500 | 188300 | 188200 | 188300 | 188200 | 1954 |
| 281 | 20231204 | 150200 | 290066977200 | 188300 | 188000 | 188300 | 188000 | 2911 |
| 282 | 20231204 | 150100 | 289519409500 | 188000 | 188100 | 188200 | 187900 | 2308 |
| 283 | 20231204 | 150000 | 289085340800 | 188100 | 187900 | 188100 | 187900 | 1371 |
| 284 | 20231204 | 145900 | 288827559200 | 188000 | 188000 | 188100 | 187900 | 1812 |
| 285 | 20231204 | 145800 | 288486911200 | 188000 | 187800 | 188100 | 187700 | 3940 |
| 286 | 20231204 | 145700 | 287746346700 | 187800 | 187900 | 188100 | 187800 | 1817 |
| 287 | 20231204 | 145600 | 287404907100 | 187900 | 188100 | 188200 | 187900 | 1739 |
| 288 | 20231204 | 145500 | 287077891800 | 187900 | 187500 | 188000 | 187500 | 1907 |
| 289 | 20231204 | 145400 | 286719860200 | 187500 | 188100 | 188200 | 187500 | 3465 |
| 290 | 20231204 | 145300 | 286069173800 | 188100 | 188300 | 188300 | 188000 | 1672 |
| 291 | 20231204 | 145200 | 285754521500 | 188300 | 188400 | 188400 | 188200 | 1359 |
| 292 | 20231204 | 145100 | 285498605500 | 188400 | 188400 | 188500 | 188200 | 2464 |
| 293 | 20231204 | 145000 | 285034411600 | 188400 | 188200 | 188500 | 188200 | 1302 |
| 294 | 20231204 | 144900 | 284789164600 | 188300 | 188500 | 188500 | 188200 | 1383 |
| 295 | 20231204 | 144800 | 284528628900 | 188500 | 188400 | 188500 | 188200 | 2668 |
| 296 | 20231204 | 144700 | 284026087300 | 188400 | 188300 | 188400 | 188200 | 1113 |
| 297 | 20231204 | 144600 | 283816453600 | 188300 | 188300 | 188400 | 188200 | 1060 |
| 298 | 20231204 | 144500 | 283616856800 | 188300 | 187900 | 188300 | 187900 | 1077 |
| 299 | 20231204 | 144400 | 283414299400 | 188000 | 188100 | 188300 | 187900 | 1627 |
| 300 | 20231204 | 144300 | 283108391000 | 188100 | 188300 | 188500 | 188100 | 1752 |
| 301 | 20231204 | 144200 | 282778550600 | 188300 | 188800 | 188800 | 188200 | 2173 |
| 302 | 20231204 | 144100 | 282368904900 | 188800 | 188700 | 188800 | 188600 | 1355 |
| 303 | 20231204 | 144000 | 282113236400 | 188600 | 188700 | 188800 | 188600 | 1556 |
| 304 | 20231204 | 143900 | 281819535600 | 188700 | 188600 | 188700 | 188600 | 1417 |
| 305 | 20231204 | 143800 | 281552184900 | 188700 | 188300 | 188700 | 188200 | 2959 |
| 306 | 20231204 | 143700 | 280994444200 | 188300 | 187900 | 188300 | 187900 | 3053 |
| 307 | 20231204 | 143600 | 280420125800 | 187700 | 187900 | 188000 | 187700 | 1483 |
| 308 | 20231204 | 143500 | 280141573100 | 187900 | 188000 | 188000 | 187700 | 1541 |
| 309 | 20231204 | 143400 | 279852000800 | 188000 | 187800 | 188000 | 187600 | 951 |
| 310 | 20231204 | 143300 | 279673338300 | 187900 | 187900 | 188000 | 187800 | 1465 |
| 311 | 20231204 | 143200 | 279398094400 | 187900 | 188000 | 188000 | 187600 | 1608 |
| 312 | 20231204 | 143100 | 279096033800 | 188000 | 187900 | 188000 | 187800 | 1295 |
| 313 | 20231204 | 143000 | 278852647700 | 187900 | 187800 | 188000 | 187100 | 4345 |
| 314 | 20231204 | 142900 | 278038184300 | 187800 | 188500 | 188500 | 187700 | 2850 |
| 315 | 20231204 | 142800 | 277502058700 | 188500 | 188700 | 188700 | 188400 | 2334 |
| 316 | 20231204 | 142700 | 277062027600 | 188600 | 188900 | 188900 | 188500 | 1591 |
| 317 | 20231204 | 142600 | 276761854200 | 189000 | 189100 | 189200 | 188800 | 3160 |
| 318 | 20231204 | 142500 | 276164324800 | 189000 | 188800 | 189100 | 188800 | 5446 |
| 319 | 20231204 | 142400 | 275135192500 | 188900 | 188800 | 188900 | 188700 | 1801 |
| 320 | 20231204 | 142300 | 274795116600 | 188800 | 188300 | 188800 | 188200 | 1979 |
| 321 | 20231204 | 142200 | 274422135100 | 188300 | 188300 | 188300 | 188200 | 1369 |
| 322 | 20231204 | 142100 | 274164400300 | 188300 | 188400 | 188600 | 188100 | 1535 |
| 323 | 20231204 | 142000 | 273875331000 | 188300 | 189000 | 189000 | 188200 | 3384 |
| 324 | 20231204 | 141900 | 273236887400 | 189000 | 188800 | 189000 | 188800 | 2351 |
| 325 | 20231204 | 141800 | 272792739000 | 188800 | 188700 | 188900 | 188600 | 4258 |
| 326 | 20231204 | 141700 | 271988827800 | 188700 | 188600 | 188800 | 188600 | 1995 |
| 327 | 20231204 | 141600 | 271612303100 | 188600 | 188600 | 188800 | 188600 | 2972 |
| 328 | 20231204 | 141500 | 271051583200 | 188600 | 188500 | 188600 | 188400 | 1000 |
| 329 | 20231204 | 141400 | 270863017700 | 188500 | 188700 | 188700 | 188300 | 1377 |
| 330 | 20231204 | 141300 | 270603358300 | 188700 | 188800 | 188800 | 188600 | 1404 |
| 331 | 20231204 | 141200 | 270338423100 | 188700 | 188200 | 188800 | 188100 | 4041 |
| 332 | 20231204 | 141100 | 269576786600 | 188200 | 188200 | 188300 | 187800 | 996 |
| 333 | 20231204 | 141000 | 269389420800 | 187900 | 188100 | 188300 | 187900 | 2384 |
| 334 | 20231204 | 140900 | 268940914300 | 188000 | 188100 | 188200 | 187700 | 1191 |
| 335 | 20231204 | 140800 | 268717029800 | 188100 | 187800 | 188100 | 187700 | 1535 |
| 336 | 20231204 | 140700 | 268428621300 | 187700 | 187700 | 187800 | 187600 | 1150 |
| 337 | 20231204 | 140600 | 268212775000 | 187700 | 187800 | 187800 | 187300 | 2087 |
| 338 | 20231204 | 140500 | 267821366400 | 187700 | 187800 | 188000 | 187700 | 833 |
| 339 | 20231204 | 140400 | 267664902900 | 187900 | 188400 | 188400 | 187800 | 2266 |
| 340 | 20231204 | 140300 | 267238751300 | 188400 | 188400 | 188500 | 188300 | 1344 |
| 341 | 20231204 | 140200 | 266985531000 | 188300 | 188100 | 188400 | 188000 | 1387 |
| 342 | 20231204 | 140100 | 266724466400 | 188100 | 187500 | 188100 | 187200 | 2756 |
| 343 | 20231204 | 140000 | 266207314100 | 187400 | 188100 | 188200 | 187400 | 2831 |
| 344 | 20231204 | 135900 | 265675487200 | 188100 | 188400 | 188500 | 188100 | 1515 |
| 345 | 20231204 | 135800 | 265390168400 | 188500 | 188400 | 188500 | 188200 | 1572 |
| 346 | 20231204 | 135700 | 265094093700 | 188400 | 188800 | 188800 | 188300 | 1546 |
| 347 | 20231204 | 135600 | 264802722000 | 188700 | 188700 | 188900 | 188500 | 2939 |
| 348 | 20231204 | 135500 | 264248017400 | 188700 | 188600 | 188900 | 188600 | 5005 |
| 349 | 20231204 | 135400 | 263303342400 | 188700 | 188400 | 188700 | 188400 | 4637 |
| 350 | 20231204 | 135300 | 262429055600 | 188400 | 188200 | 188400 | 188000 | 1427 |
| 351 | 20231204 | 135200 | 262160465500 | 188100 | 188000 | 188200 | 188000 | 938 |
| 352 | 20231204 | 135100 | 261984050000 | 188100 | 188000 | 188100 | 187800 | 2011 |
| 353 | 20231204 | 135000 | 261606063900 | 188000 | 188400 | 188400 | 188000 | 2352 |
| 354 | 20231204 | 134900 | 261163198900 | 188400 | 188300 | 188400 | 188200 | 1850 |
| 355 | 20231204 | 134800 | 260814823000 | 188300 | 188000 | 188300 | 187900 | 1312 |
| 356 | 20231204 | 134700 | 260568037600 | 188100 | 188100 | 188200 | 187800 | 1489 |
| 357 | 20231204 | 134600 | 260288101900 | 188100 | 188100 | 188200 | 187500 | 2189 |
| 358 | 20231204 | 134500 | 259876855200 | 188000 | 188300 | 188300 | 188000 | 1446 |
| 359 | 20231204 | 134400 | 259604722400 | 188200 | 188100 | 188300 | 188100 | 2596 |
| 360 | 20231204 | 134300 | 259115985800 | 188200 | 187900 | 188200 | 187900 | 5165 |
| 361 | 20231204 | 134200 | 258144878100 | 187900 | 187300 | 188000 | 187300 | 8919 |
| 362 | 20231204 | 134100 | 256470911600 | 187300 | 187300 | 187300 | 187200 | 881 |
| 363 | 20231204 | 134000 | 256305924600 | 187200 | 187100 | 187300 | 187100 | 602 |
| 364 | 20231204 | 133900 | 256193234300 | 187100 | 187200 | 187200 | 187100 | 1177 |
| 365 | 20231204 | 133800 | 255972996000 | 187100 | 187100 | 187300 | 187100 | 477 |
| 366 | 20231204 | 133700 | 255883714100 | 187100 | 187200 | 187300 | 187100 | 1292 |
| 367 | 20231204 | 133600 | 255641850400 | 187300 | 187100 | 187300 | 187100 | 594 |
| 368 | 20231204 | 133500 | 255530694800 | 187200 | 187300 | 187400 | 187100 | 1334 |
| 369 | 20231204 | 133400 | 255280902400 | 187400 | 187500 | 187500 | 187300 | 880 |
| 370 | 20231204 | 133300 | 255116014000 | 187500 | 187600 | 187700 | 187500 | 1095 |
| 371 | 20231204 | 133200 | 254910667500 | 187600 | 187700 | 187800 | 187600 | 2746 |
| 372 | 20231204 | 133100 | 254395326400 | 187800 | 187700 | 187800 | 187600 | 1131 |
| 373 | 20231204 | 133000 | 254183027500 | 187700 | 187500 | 187800 | 187500 | 1665 |
| 374 | 20231204 | 132900 | 253870551300 | 187600 | 187300 | 187600 | 187300 | 1625 |
| 375 | 20231204 | 132800 | 253565916400 | 187400 | 187500 | 187500 | 187300 | 737 |
| 376 | 20231204 | 132700 | 253427814700 | 187400 | 187500 | 187600 | 187400 | 1606 |
| 377 | 20231204 | 132600 | 253126686200 | 187500 | 187200 | 187500 | 187000 | 3019 |
| 378 | 20231204 | 132500 | 252561552600 | 187200 | 187300 | 187400 | 187100 | 1373 |
| 379 | 20231204 | 132400 | 252304380600 | 187400 | 186900 | 187400 | 186900 | 4031 |
| 380 | 20231204 | 132300 | 251550020300 | 186900 | 186900 | 187000 | 186800 | 1293 |
| 381 | 20231204 | 132200 | 251308374400 | 187000 | 186700 | 187000 | 186700 | 1180 |
| 382 | 20231204 | 132100 | 251087878600 | 186800 | 186800 | 186900 | 186700 | 609 |
| 383 | 20231204 | 132000 | 250974150000 | 186700 | 186800 | 186900 | 186700 | 964 |
| 384 | 20231204 | 131900 | 250794080600 | 186800 | 187000 | 187000 | 186800 | 2423 |
| 385 | 20231204 | 131800 | 250341187700 | 186900 | 186800 | 187000 | 186700 | 1636 |
| 386 | 20231204 | 131700 | 250035496400 | 186800 | 186500 | 186800 | 186400 | 1403 |
| 387 | 20231204 | 131600 | 249773723900 | 186500 | 186100 | 186500 | 186100 | 2155 |
| 388 | 20231204 | 131500 | 249372212600 | 186100 | 186100 | 186100 | 186000 | 231 |
| 389 | 20231204 | 131400 | 249329233200 | 186000 | 185900 | 186100 | 185900 | 435 |
| 390 | 20231204 | 131300 | 249248325100 | 185900 | 185700 | 186000 | 185700 | 881 |
| 391 | 20231204 | 131200 | 249084576200 | 185800 | 185400 | 185800 | 185300 | 2875 |
| 392 | 20231204 | 131100 | 248551355200 | 185300 | 185500 | 185500 | 185300 | 1156 |
| 393 | 20231204 | 131000 | 248336985700 | 185600 | 185900 | 185900 | 185500 | 888 |
| 394 | 20231204 | 130900 | 248172123900 | 185900 | 185600 | 186000 | 185500 | 814 |
| 395 | 20231204 | 130800 | 248021039900 | 185600 | 186100 | 186200 | 185400 | 1019 |
| 396 | 20231204 | 130700 | 247831672900 | 186100 | 186500 | 186500 | 186000 | 1462 |
| 397 | 20231204 | 130600 | 247559489900 | 186500 | 186300 | 186500 | 186200 | 725 |
| 398 | 20231204 | 130500 | 247424393300 | 186200 | 185600 | 186200 | 185400 | 2406 |
| 399 | 20231204 | 130400 | 246977330500 | 185600 | 185500 | 185800 | 185500 | 1456 |
| 400 | 20231204 | 130300 | 246707011500 | 185500 | 185600 | 185700 | 185500 | 1133 |
| 401 | 20231204 | 130200 | 246496731800 | 185700 | 185900 | 186000 | 185600 | 1630 |
| 402 | 20231204 | 130100 | 246194024100 | 185900 | 186000 | 186100 | 185900 | 1518 |
| 403 | 20231204 | 130000 | 245911693700 | 186100 | 186100 | 186300 | 186000 | 868 |
| 404 | 20231204 | 125900 | 245750136500 | 186200 | 186500 | 186600 | 186200 | 1844 |
| 405 | 20231204 | 125800 | 245406397500 | 186500 | 186500 | 186500 | 186200 | 543 |
| 406 | 20231204 | 125700 | 245305172200 | 186500 | 186800 | 186800 | 186100 | 1569 |
| 407 | 20231204 | 125600 | 245012641100 | 186700 | 186800 | 186900 | 186700 | 502 |
| 408 | 20231204 | 125500 | 244918875000 | 186800 | 186600 | 186900 | 186600 | 1121 |
| 409 | 20231204 | 125400 | 244709531000 | 186600 | 186400 | 186600 | 186300 | 2083 |
| 410 | 20231204 | 125300 | 244321154300 | 186400 | 186500 | 186600 | 186300 | 636 |
| 411 | 20231204 | 125200 | 244202593500 | 186500 | 186700 | 186800 | 186500 | 1478 |
| 412 | 20231204 | 125100 | 243926663200 | 186700 | 186700 | 186800 | 186700 | 312 |
| 413 | 20231204 | 125000 | 243868405300 | 186700 | 186700 | 186900 | 186700 | 777 |
| 414 | 20231204 | 124900 | 243723269800 | 186600 | 187100 | 187100 | 186600 | 1537 |
| 415 | 20231204 | 124800 | 243435996000 | 187100 | 187200 | 187200 | 187000 | 1060 |
| 416 | 20231204 | 124700 | 243237656800 | 187200 | 187000 | 187200 | 186900 | 754 |
| 417 | 20231204 | 124600 | 243096604400 | 187000 | 186800 | 187000 | 186800 | 1042 |
| 418 | 20231204 | 124500 | 242901787100 | 186800 | 186800 | 187000 | 186800 | 671 |
| 419 | 20231204 | 124400 | 242776391600 | 186900 | 187000 | 187000 | 186700 | 576 |
| 420 | 20231204 | 124300 | 242668761200 | 187000 | 186800 | 187000 | 186800 | 634 |
| 421 | 20231204 | 124200 | 242550286700 | 186800 | 186700 | 187000 | 186600 | 1446 |
| 422 | 20231204 | 124100 | 242280097800 | 186600 | 186000 | 186600 | 186000 | 2697 |
| 423 | 20231204 | 124000 | 241777976500 | 186000 | 186700 | 186700 | 186000 | 3668 |
| 424 | 20231204 | 123900 | 241094677000 | 186800 | 187400 | 187400 | 186800 | 4050 |
| 425 | 20231204 | 123800 | 240337071900 | 187400 | 187400 | 187500 | 187200 | 826 |
| 426 | 20231204 | 123700 | 240182337700 | 187400 | 188100 | 188200 | 187300 | 3355 |
| 427 | 20231204 | 123600 | 239552109500 | 188200 | 188100 | 188200 | 188100 | 967 |
| 428 | 20231204 | 123500 | 239370174500 | 188100 | 188200 | 188300 | 188100 | 1167 |
| 429 | 20231204 | 123400 | 239150540500 | 188200 | 188200 | 188300 | 188200 | 1241 |
| 430 | 20231204 | 123300 | 238916926000 | 188300 | 187900 | 188300 | 187900 | 1699 |
| 431 | 20231204 | 123200 | 238597338400 | 188000 | 188000 | 188100 | 187900 | 1559 |
| 432 | 20231204 | 123100 | 238304256000 | 187900 | 187800 | 188000 | 187700 | 1280 |
| 433 | 20231204 | 123000 | 238063883000 | 187900 | 187900 | 188000 | 187700 | 1462 |
| 434 | 20231204 | 122900 | 237789211100 | 188000 | 187600 | 188000 | 187600 | 1823 |
| 435 | 20231204 | 122800 | 237446876200 | 187600 | 188200 | 188200 | 187600 | 1545 |
| 436 | 20231204 | 122700 | 237156560100 | 188200 | 188600 | 188700 | 188000 | 3467 |
| 437 | 20231204 | 122600 | 236503453700 | 188600 | 188400 | 188700 | 188400 | 3209 |
| 438 | 20231204 | 122500 | 235898415400 | 188500 | 187900 | 188500 | 187900 | 5321 |
| 439 | 20231204 | 122400 | 234897342000 | 187900 | 187800 | 187900 | 187700 | 1979 |
| 440 | 20231204 | 122300 | 234525591800 | 187900 | 187500 | 187900 | 187400 | 4611 |
| 441 | 20231204 | 122200 | 233660161500 | 187400 | 187300 | 187400 | 187200 | 2167 |
| 442 | 20231204 | 122100 | 233254251400 | 187300 | 187200 | 187400 | 187200 | 1324 |
| 443 | 20231204 | 122000 | 233006231500 | 187200 | 187200 | 187400 | 187200 | 1855 |
| 444 | 20231204 | 121900 | 232658801700 | 187200 | 187100 | 187400 | 187100 | 2780 |
| 445 | 20231204 | 121800 | 232138274400 | 187100 | 186200 | 187100 | 186200 | 9046 |
| 446 | 20231204 | 121700 | 230449904400 | 186200 | 186300 | 186400 | 186200 | 450 |
| 447 | 20231204 | 121600 | 230366078000 | 186300 | 186300 | 186300 | 186100 | 714 |
| 448 | 20231204 | 121500 | 230233118800 | 186300 | 186200 | 186500 | 186200 | 1279 |
| 449 | 20231204 | 121400 | 229994742200 | 186300 | 186200 | 186300 | 186100 | 725 |
| 450 | 20231204 | 121300 | 229859737700 | 186100 | 186200 | 186300 | 186100 | 716 |
| 451 | 20231204 | 121200 | 229726438900 | 186200 | 186300 | 186400 | 186200 | 181 |
| 452 | 20231204 | 121100 | 229692720200 | 186300 | 186300 | 186400 | 186100 | 622 |
| 453 | 20231204 | 121000 | 229576880200 | 186300 | 186400 | 186400 | 186300 | 508 |
| 454 | 20231204 | 120900 | 229482226600 | 186400 | 186300 | 186500 | 186000 | 478 |
| 455 | 20231204 | 120800 | 229393145400 | 186400 | 186300 | 186600 | 185900 | 2158 |
| 456 | 20231204 | 120700 | 228991068100 | 186400 | 186300 | 186600 | 186300 | 1276 |
| 457 | 20231204 | 120600 | 228753192900 | 186300 | 186200 | 186300 | 186100 | 2298 |
| 458 | 20231204 | 120500 | 228325349000 | 186200 | 186600 | 186600 | 186100 | 3073 |
| 459 | 20231204 | 120400 | 227752637500 | 186600 | 186300 | 186700 | 186300 | 1418 |
| 460 | 20231204 | 120300 | 227488223100 | 186300 | 186600 | 186700 | 186200 | 3100 |
| 461 | 20231204 | 120200 | 226909920000 | 186600 | 186700 | 186800 | 186500 | 1137 |
| 462 | 20231204 | 120100 | 226697680600 | 186600 | 186300 | 186700 | 186300 | 2626 |
| 463 | 20231204 | 120000 | 226207870700 | 186300 | 186100 | 186300 | 186000 | 2330 |
| 464 | 20231204 | 115900 | 225774113300 | 186000 | 186100 | 186200 | 186000 | 2245 |
| 465 | 20231204 | 115800 | 225356351900 | 186100 | 186100 | 186200 | 186000 | 893 |
| 466 | 20231204 | 115700 | 225190184600 | 186000 | 185200 | 186000 | 185100 | 4120 |
| 467 | 20231204 | 115600 | 224425330200 | 185200 | 185300 | 185300 | 185100 | 609 |
| 468 | 20231204 | 115500 | 224312550600 | 185300 | 185300 | 185400 | 185200 | 1044 |
| 469 | 20231204 | 115400 | 224119068200 | 185300 | 185600 | 185600 | 185200 | 787 |
| 470 | 20231204 | 115300 | 223973174800 | 185500 | 185700 | 185700 | 185300 | 939 |
| 471 | 20231204 | 115200 | 223798956400 | 185700 | 185700 | 185700 | 185500 | 272 |
| 472 | 20231204 | 115100 | 223748470200 | 185700 | 185500 | 185700 | 185500 | 307 |
| 473 | 20231204 | 115000 | 223691490800 | 185500 | 185300 | 185600 | 185300 | 401 |
| 474 | 20231204 | 114900 | 223617142200 | 185400 | 185600 | 185600 | 185300 | 587 |
| 475 | 20231204 | 114800 | 223508297600 | 185600 | 185600 | 185800 | 185400 | 482 |
| 476 | 20231204 | 114700 | 223418832400 | 185700 | 185300 | 185700 | 185200 | 772 |
| 477 | 20231204 | 114600 | 223275670500 | 185200 | 185900 | 186000 | 185200 | 2019 |
| 478 | 20231204 | 114500 | 222900779400 | 185800 | 185600 | 185900 | 185600 | 2189 |
| 479 | 20231204 | 114400 | 222494063700 | 185600 | 185200 | 185600 | 185200 | 2474 |
| 480 | 20231204 | 114300 | 222035370600 | 185200 | 185200 | 185400 | 184900 | 2220 |
| 481 | 20231204 | 114200 | 221624138000 | 185200 | 184200 | 185200 | 184200 | 6013 |
| 482 | 20231204 | 114100 | 220512153300 | 184200 | 184200 | 184300 | 184100 | 349 |
| 483 | 20231204 | 114000 | 220447866900 | 184200 | 184200 | 184400 | 184200 | 431 |
| 484 | 20231204 | 113900 | 220368452300 | 184200 | 184200 | 184400 | 184200 | 505 |
| 485 | 20231204 | 113800 | 220275389500 | 184300 | 184200 | 184300 | 184100 | 427 |
| 486 | 20231204 | 113700 | 220196734700 | 184200 | 183900 | 184200 | 183900 | 734 |
| 487 | 20231204 | 113600 | 220061680700 | 183900 | 183800 | 184000 | 183800 | 92 |
| 488 | 20231204 | 113500 | 220044764900 | 183800 | 184200 | 184200 | 183700 | 861 |
| 489 | 20231204 | 113400 | 219886461900 | 184000 | 184600 | 184600 | 184000 | 885 |
| 490 | 20231204 | 113300 | 219723376300 | 184600 | 184700 | 184800 | 184400 | 740 |
| 491 | 20231204 | 113200 | 219586763100 | 184800 | 184300 | 184800 | 184300 | 556 |
| 492 | 20231204 | 113100 | 219484203400 | 184400 | 184200 | 184400 | 184100 | 417 |
| 493 | 20231204 | 113000 | 219407359300 | 184200 | 184000 | 184200 | 183900 | 800 |
| 494 | 20231204 | 112900 | 219260136600 | 183900 | 183800 | 184000 | 183600 | 1858 |
| 495 | 20231204 | 112800 | 218918378600 | 183700 | 183900 | 183900 | 183500 | 1043 |
| 496 | 20231204 | 112700 | 218726827200 | 183900 | 183700 | 184000 | 183700 | 623 |
| 497 | 20231204 | 112600 | 218612281500 | 183800 | 183900 | 184000 | 183800 | 869 |
| 498 | 20231204 | 112500 | 218452541400 | 183900 | 183900 | 184000 | 183800 | 798 |
| 499 | 20231204 | 112400 | 218305788800 | 183900 | 183800 | 183900 | 183800 | 268 |
| 500 | 20231204 | 112300 | 218256520800 | 183800 | 183900 | 184000 | 183800 | 444 |
| 501 | 20231204 | 112200 | 218174867800 | 183900 | 183900 | 184000 | 183800 | 370 |
| 502 | 20231204 | 112100 | 218106823800 | 183900 | 183700 | 184000 | 183700 | 674 |
| 503 | 20231204 | 112000 | 217982869300 | 184000 | 183600 | 184000 | 183400 | 1292 |
| 504 | 20231204 | 111900 | 217745561700 | 183500 | 184000 | 184000 | 183500 | 1059 |
| 505 | 20231204 | 111800 | 217550960700 | 184100 | 184200 | 184200 | 184000 | 1177 |
| 506 | 20231204 | 111700 | 217334287500 | 184200 | 184200 | 184300 | 184100 | 529 |
| 507 | 20231204 | 111600 | 217236853000 | 184200 | 184200 | 184400 | 184100 | 718 |
| 508 | 20231204 | 111500 | 217104568700 | 184100 | 184400 | 184400 | 184100 | 1010 |
| 509 | 20231204 | 111400 | 216918508900 | 184400 | 184300 | 184500 | 184300 | 558 |
| 510 | 20231204 | 111300 | 216815624200 | 184300 | 185100 | 185200 | 184300 | 1489 |
| 511 | 20231204 | 111200 | 216540507200 | 185200 | 185300 | 185300 | 184800 | 1205 |
| 512 | 20231204 | 111100 | 216317353200 | 185200 | 184500 | 185300 | 184500 | 1513 |
| 513 | 20231204 | 111000 | 216037709900 | 184500 | 184400 | 184500 | 184400 | 402 |
| 514 | 20231204 | 110900 | 215963568400 | 184500 | 184600 | 184700 | 184400 | 639 |
| 515 | 20231204 | 110800 | 215845635800 | 184700 | 184700 | 184800 | 184600 | 632 |
| 516 | 20231204 | 110700 | 215728933200 | 184700 | 185200 | 185200 | 184700 | 1819 |
| 517 | 20231204 | 110600 | 215392489000 | 185000 | 185200 | 185300 | 185000 | 1497 |
| 518 | 20231204 | 110500 | 215115309000 | 185200 | 184900 | 185300 | 184900 | 3363 |
| 519 | 20231204 | 110400 | 214492984000 | 184900 | 184900 | 185000 | 184700 | 1351 |
| 520 | 20231204 | 110300 | 214243237500 | 184900 | 184800 | 184900 | 184700 | 798 |
| 521 | 20231204 | 110200 | 214095759300 | 184800 | 184700 | 184800 | 184600 | 1282 |
| 522 | 20231204 | 110100 | 213858937100 | 184700 | 184500 | 184700 | 184500 | 534 |
| 523 | 20231204 | 110000 | 213760351600 | 184600 | 184500 | 184600 | 184300 | 2152 |
| 524 | 20231204 | 105900 | 213363395400 | 184500 | 184400 | 184600 | 184300 | 1767 |
| 525 | 20231204 | 105800 | 213037473200 | 184400 | 184200 | 184400 | 184100 | 778 |
| 526 | 20231204 | 105700 | 212894162600 | 184100 | 184100 | 184200 | 183900 | 915 |
| 527 | 20231204 | 105600 | 212725735100 | 184100 | 184200 | 184400 | 184000 | 2239 |
| 528 | 20231204 | 105500 | 212313456600 | 184300 | 184000 | 184300 | 183900 | 1679 |
| 529 | 20231204 | 105400 | 212004563900 | 184000 | 183100 | 184000 | 183100 | 1674 |
| 530 | 20231204 | 105300 | 211697334900 | 183100 | 182600 | 183100 | 182600 | 1964 |
| 531 | 20231204 | 105200 | 211338375500 | 182500 | 182600 | 182700 | 182500 | 2458 |
| 532 | 20231204 | 105100 | 210889710900 | 182600 | 183200 | 183200 | 182600 | 4845 |
| 533 | 20231204 | 105000 | 210003598100 | 183200 | 183300 | 183300 | 183000 | 2101 |
| 534 | 20231204 | 104900 | 209618817500 | 183200 | 183100 | 183300 | 182900 | 731 |
| 535 | 20231204 | 104800 | 209484986200 | 183300 | 183600 | 183700 | 182900 | 3821 |
| 536 | 20231204 | 104700 | 208784974900 | 183600 | 183800 | 183800 | 183200 | 2612 |
| 537 | 20231204 | 104600 | 208306000000 | 183800 | 183700 | 183900 | 183700 | 613 |
| 538 | 20231204 | 104500 | 208193350400 | 183800 | 184100 | 184100 | 183700 | 2114 |
| 539 | 20231204 | 104400 | 207804725200 | 183900 | 183700 | 184200 | 183500 | 1069 |
| 540 | 20231204 | 104300 | 207608308300 | 183700 | 184300 | 184300 | 183400 | 2435 |
| 541 | 20231204 | 104200 | 207160782300 | 184000 | 183700 | 184400 | 183500 | 838 |
| 542 | 20231204 | 104100 | 207006655500 | 183600 | 184200 | 184200 | 183500 | 2197 |
| 543 | 20231204 | 104000 | 206602803700 | 184100 | 183800 | 184400 | 183800 | 919 |
| 544 | 20231204 | 103900 | 206433709500 | 183700 | 183000 | 183800 | 183000 | 2154 |
| 545 | 20231204 | 103800 | 206038672300 | 183000 | 183200 | 183300 | 182900 | 3383 |
| 546 | 20231204 | 103700 | 205419490900 | 183200 | 183300 | 183300 | 183100 | 2940 |
| 547 | 20231204 | 103600 | 204881022200 | 183300 | 183500 | 183600 | 183200 | 2184 |
| 548 | 20231204 | 103500 | 204480417700 | 183600 | 183900 | 183900 | 183500 | 1632 |
| 549 | 20231204 | 103400 | 204180620300 | 183900 | 184300 | 184400 | 183800 | 2528 |
| 550 | 20231204 | 103300 | 203715183300 | 184300 | 184300 | 184400 | 184200 | 921 |
| 551 | 20231204 | 103200 | 203545425500 | 184400 | 184400 | 184400 | 184100 | 1772 |
| 552 | 20231204 | 103100 | 203218929900 | 184400 | 185100 | 185200 | 184400 | 3698 |
| 553 | 20231204 | 103000 | 202535259500 | 185100 | 185000 | 185100 | 184900 | 2053 |
| 554 | 20231204 | 102900 | 202155425500 | 184900 | 184700 | 185000 | 184600 | 2167 |
| 555 | 20231204 | 102800 | 201754713500 | 184800 | 184500 | 184800 | 184300 | 4428 |
| 556 | 20231204 | 102700 | 200937653900 | 184500 | 183800 | 184600 | 183700 | 2109 |
| 557 | 20231204 | 102600 | 200549231000 | 183800 | 183100 | 184200 | 182800 | 5162 |
| 558 | 20231204 | 102500 | 199603317400 | 182900 | 184400 | 184400 | 182900 | 10906 |
| 559 | 20231204 | 102400 | 197603516400 | 184500 | 185000 | 185100 | 184000 | 3413 |
| 560 | 20231204 | 102300 | 196974253900 | 185000 | 185000 | 185200 | 184400 | 3254 |
| 561 | 20231204 | 102200 | 196372865500 | 185000 | 184300 | 185400 | 183900 | 7424 |
| 562 | 20231204 | 102100 | 195003218400 | 184300 | 184500 | 184600 | 184000 | 4415 |
| 563 | 20231204 | 102000 | 194189683100 | 184500 | 184900 | 185000 | 184500 | 2196 |
| 564 | 20231204 | 101900 | 193784115700 | 184900 | 185400 | 185800 | 184500 | 5344 |
| 565 | 20231204 | 101800 | 192794441300 | 185400 | 185200 | 185400 | 184800 | 2303 |
| 566 | 20231204 | 101700 | 192368234000 | 185300 | 184400 | 185300 | 184300 | 3029 |
| 567 | 20231204 | 101600 | 191808016200 | 184300 | 184100 | 184300 | 183900 | 4273 |
| 568 | 20231204 | 101500 | 191021348200 | 184200 | 183800 | 184900 | 183600 | 5248 |
| 569 | 20231204 | 101400 | 190054513500 | 184000 | 185200 | 185200 | 183400 | 9314 |
| 570 | 20231204 | 101300 | 188341125500 | 184800 | 185400 | 185900 | 184800 | 8929 |
| 571 | 20231204 | 101200 | 186685637300 | 185300 | 185000 | 185800 | 184000 | 14556 |
| 572 | 20231204 | 101100 | 183993497500 | 185000 | 186800 | 186800 | 185000 | 9921 |
| 573 | 20231204 | 101000 | 182149928200 | 186800 | 187200 | 187300 | 186400 | 10137 |
| 574 | 20231204 | 100900 | 180256335400 | 187400 | 187700 | 188000 | 187200 | 4926 |
| 575 | 20231204 | 100800 | 179331738500 | 187800 | 187900 | 187900 | 187200 | 6517 |
| 576 | 20231204 | 100700 | 178109514600 | 187800 | 187900 | 188000 | 187600 | 2875 |
| 577 | 20231204 | 100600 | 177569575000 | 187900 | 187900 | 188000 | 187500 | 5436 |
| 578 | 20231204 | 100500 | 176549112900 | 187900 | 187700 | 188400 | 187600 | 6609 |
| 579 | 20231204 | 100400 | 175306997600 | 187800 | 188800 | 188900 | 187500 | 6857 |
| 580 | 20231204 | 100300 | 174017184700 | 188600 | 189500 | 189700 | 188600 | 8839 |
| 581 | 20231204 | 100200 | 172345215000 | 189500 | 190300 | 190400 | 189100 | 7649 |
| 582 | 20231204 | 100100 | 170893640400 | 190200 | 191000 | 191000 | 190200 | 9683 |
| 583 | 20231204 | 100000 | 169047689100 | 191000 | 190600 | 191200 | 190500 | 21138 |
| 584 | 20231204 | 095900 | 165010799600 | 190600 | 189900 | 190700 | 189800 | 8371 |
| 585 | 20231204 | 095800 | 163418716900 | 189800 | 189200 | 190200 | 189100 | 9684 |
| 586 | 20231204 | 095700 | 161581370800 | 189200 | 191100 | 191200 | 189000 | 24756 |
| 587 | 20231204 | 095600 | 156874392900 | 191200 | 190300 | 191200 | 190100 | 26308 |
| 588 | 20231204 | 095500 | 151854280100 | 190400 | 189800 | 190500 | 189700 | 39306 |
| 589 | 20231204 | 095400 | 144383835200 | 189800 | 189100 | 189800 | 189000 | 15979 |
| 590 | 20231204 | 095300 | 141355820300 | 189200 | 188400 | 189200 | 188200 | 12039 |
| 591 | 20231204 | 095200 | 139082281100 | 188300 | 188200 | 188500 | 187800 | 6193 |
| 592 | 20231204 | 095100 | 137916710100 | 188200 | 188300 | 188500 | 187600 | 11484 |
| 593 | 20231204 | 095000 | 135756066300 | 188400 | 187700 | 188400 | 187000 | 6343 |
| 594 | 20231204 | 094900 | 134565413900 | 187700 | 186400 | 187800 | 186400 | 5293 |
| 595 | 20231204 | 094800 | 133574764900 | 186400 | 185400 | 186400 | 185200 | 4711 |
| 596 | 20231204 | 094700 | 132699687300 | 185400 | 185000 | 185500 | 184600 | 5690 |
| 597 | 20231204 | 094600 | 131647330000 | 185100 | 185800 | 186100 | 184900 | 8897 |
| 598 | 20231204 | 094500 | 129999024700 | 185900 | 187200 | 187200 | 185800 | 9284 |
| 599 | 20231204 | 094400 | 128269421000 | 187200 | 186900 | 187900 | 186800 | 4798 |
| 600 | 20231204 | 094300 | 127370829100 | 188000 | 188600 | 188700 | 186800 | 14240 |
| 601 | 20231204 | 094200 | 124692864600 | 188600 | 189100 | 189200 | 187600 | 11902 |
| 602 | 20231204 | 094100 | 122452187700 | 189200 | 189700 | 189800 | 188400 | 12013 |
| 603 | 20231204 | 094000 | 120176865000 | 189700 | 188900 | 190000 | 188700 | 38187 |
| 604 | 20231204 | 093900 | 112941089000 | 188900 | 186900 | 189000 | 186700 | 37044 |
| 605 | 20231204 | 093800 | 105966534900 | 186800 | 186300 | 187100 | 186200 | 6526 |
| 606 | 20231204 | 093700 | 104749152500 | 186500 | 186300 | 186500 | 185400 | 4032 |
| 607 | 20231204 | 093600 | 103999232600 | 186200 | 186000 | 186300 | 185100 | 7542 |
| 608 | 20231204 | 093500 | 102599158400 | 186000 | 187500 | 187700 | 186000 | 5566 |
| 609 | 20231204 | 093400 | 101559678800 | 187500 | 187500 | 188000 | 187200 | 7571 |
| 610 | 20231204 | 093300 | 100137669000 | 187400 | 187300 | 188200 | 187200 | 14219 |
| 611 | 20231204 | 093200 | 97464333200 | 187500 | 187000 | 187500 | 186200 | 8143 |
| 612 | 20231204 | 093100 | 95941563400 | 186900 | 187900 | 188200 | 186700 | 13218 |
| 613 | 20231204 | 093000 | 93459078400 | 187800 | 188200 | 188400 | 187200 | 12281 |
| 614 | 20231204 | 092900 | 91150572900 | 188300 | 186700 | 188300 | 186600 | 21586 |
| 615 | 20231204 | 092800 | 87101128400 | 186700 | 186500 | 186900 | 186300 | 9894 |
| 616 | 20231204 | 092700 | 85253749300 | 186400 | 185100 | 186500 | 184700 | 14999 |
| 617 | 20231204 | 092600 | 82464940400 | 185300 | 184500 | 185600 | 183800 | 10376 |
| 618 | 20231204 | 092500 | 80543441100 | 184100 | 184700 | 185000 | 183500 | 13914 |
| 619 | 20231204 | 092400 | 77977322600 | 184700 | 183900 | 184700 | 183800 | 7709 |
| 620 | 20231204 | 092300 | 76555367200 | 183800 | 183800 | 184400 | 183600 | 6067 |
| 621 | 20231204 | 092200 | 75439750700 | 183900 | 183900 | 184500 | 183600 | 6681 |
| 622 | 20231204 | 092100 | 74209705800 | 184000 | 183300 | 184000 | 182000 | 8123 |
| 623 | 20231204 | 092000 | 72721365300 | 183300 | 182000 | 183600 | 181900 | 6436 |
| 624 | 20231204 | 091900 | 71544213400 | 182000 | 181100 | 182000 | 181100 | 5484 |
| 625 | 20231204 | 091800 | 70548561800 | 181100 | 181900 | 182100 | 181000 | 7060 |
| 626 | 20231204 | 091700 | 69266864500 | 182000 | 181100 | 182200 | 181000 | 6978 |
| 627 | 20231204 | 091600 | 68000863900 | 181100 | 183300 | 183400 | 179000 | 16791 |
| 628 | 20231204 | 091500 | 64953570100 | 183200 | 183700 | 183700 | 182600 | 10186 |
| 629 | 20231204 | 091400 | 63088349700 | 183500 | 184000 | 184200 | 183500 | 4383 |
| 630 | 20231204 | 091300 | 62282651000 | 184000 | 184500 | 184900 | 183400 | 6256 |
| 631 | 20231204 | 091200 | 61131451100 | 184500 | 182900 | 184900 | 182600 | 11037 |
| 632 | 20231204 | 091100 | 59103714600 | 182900 | 185200 | 185300 | 182800 | 13261 |
| 633 | 20231204 | 091000 | 56669570400 | 185200 | 184000 | 185400 | 183600 | 14964 |
| 634 | 20231204 | 090900 | 53909892700 | 183900 | 185100 | 185500 | 183900 | 17621 |
| 635 | 20231204 | 090800 | 50655619600 | 185100 | 185100 | 186500 | 184900 | 18010 |
| 636 | 20231204 | 090700 | 47312221900 | 185100 | 185300 | 185500 | 184400 | 16828 |
| 637 | 20231204 | 090600 | 44202779500 | 185100 | 187100 | 187300 | 185100 | 17404 |
| 638 | 20231204 | 090500 | 40959712000 | 187300 | 187400 | 188300 | 186900 | 30407 |
| 639 | 20231204 | 090400 | 35249674700 | 187200 | 186700 | 188500 | 186100 | 36197 |
| 640 | 20231204 | 090300 | 28464182800 | 186600 | 184500 | 187000 | 183900 | 25611 |
| 641 | 20231204 | 090200 | 23717299000 | 184800 | 184900 | 185800 | 182800 | 20622 |
| 642 | 20231204 | 090100 | 19920385800 | 184900 | 186700 | 189000 | 183000 | 44168 |
| 643 | 20231204 | 090000 | 11652564200 | 186700 | 182100 | 189800 | 181600 | 62986 |