37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 3 | 20240412 | 193200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240412 | 193100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240412 | 193000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240412 | 192900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240412 | 192800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240412 | 192700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240412 | 192600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240412 | 192500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240412 | 192400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240412 | 192300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240412 | 192200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240412 | 192100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240412 | 192000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240412 | 191900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240412 | 191800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240412 | 191700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240412 | 191600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240412 | 191500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240412 | 191400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240412 | 191300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240412 | 191200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240412 | 191100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240412 | 191000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240412 | 190900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240412 | 190800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240412 | 190700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240412 | 190600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240412 | 190500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240412 | 190400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240412 | 190300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 33 | 20240412 | 190200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240412 | 190100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240412 | 190000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240412 | 185900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240412 | 185800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240412 | 185700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240412 | 185600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240412 | 185500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240412 | 185400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240412 | 185300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240412 | 185200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240412 | 185100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240412 | 185000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240412 | 184900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240412 | 184800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240412 | 184700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240412 | 184600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240412 | 184500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240412 | 184400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240412 | 184300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240412 | 184200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240412 | 184100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240412 | 184000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240412 | 183900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240412 | 183800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240412 | 183700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240412 | 183600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240412 | 183500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240412 | 183400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240412 | 183300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 63 | 20240412 | 183200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240412 | 183100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240412 | 183000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240412 | 182900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240412 | 182800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240412 | 182700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240412 | 182600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240412 | 182500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240412 | 182400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240412 | 182300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240412 | 182200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240412 | 182100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240412 | 182000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240412 | 181900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240412 | 181800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240412 | 181700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240412 | 181600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240412 | 181500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240412 | 181400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240412 | 181300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240412 | 181200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240412 | 181100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240412 | 181000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240412 | 180900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240412 | 180800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240412 | 180700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240412 | 180600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240412 | 180500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240412 | 180400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240412 | 180300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 93 | 20240412 | 180200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240412 | 180100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240412 | 180000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240412 | 175900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240412 | 175800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240412 | 175700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240412 | 175600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240412 | 175500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240412 | 175400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240412 | 175300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240412 | 175200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240412 | 175100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240412 | 175000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240412 | 174900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240412 | 174800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240412 | 174700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240412 | 174600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240412 | 174500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240412 | 174400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240412 | 174300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240412 | 174200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240412 | 174100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240412 | 174000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240412 | 173900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240412 | 173800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240412 | 173700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240412 | 173600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240412 | 173500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240412 | 173400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240412 | 173300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 123 | 20240412 | 173200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240412 | 173100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240412 | 173000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240412 | 172900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240412 | 172800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240412 | 172700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240412 | 172600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240412 | 172500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240412 | 172400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240412 | 172300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240412 | 172200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240412 | 172100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240412 | 172000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240412 | 171900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240412 | 171800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240412 | 171700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240412 | 171600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240412 | 171500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240412 | 171400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240412 | 171300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240412 | 171200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240412 | 171100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240412 | 171000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240412 | 170900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240412 | 170800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240412 | 170700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240412 | 170600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240412 | 170500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240412 | 170400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240412 | 170300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 153 | 20240412 | 170200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240412 | 170100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240412 | 170000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240412 | 165900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240412 | 165800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240412 | 165700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240412 | 165600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240412 | 165500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240412 | 165400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240412 | 165300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240412 | 165200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240412 | 165100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240412 | 165000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240412 | 164900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240412 | 164800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240412 | 164700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240412 | 164600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240412 | 164500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240412 | 164400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240412 | 164300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240412 | 164200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240412 | 164100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240412 | 164000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240412 | 163900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240412 | 163800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240412 | 163700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240412 | 163600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240412 | 163500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240412 | 163400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240412 | 163300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 183 | 20240412 | 163200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240412 | 163100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240412 | 163000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240412 | 162900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240412 | 162800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240412 | 162700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240412 | 162600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240412 | 162500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240412 | 162400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240412 | 162300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240412 | 162200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240412 | 162100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240412 | 162000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240412 | 161900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240412 | 161800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240412 | 161700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240412 | 161600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240412 | 161500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240412 | 161400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240412 | 161300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240412 | 161200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240412 | 161100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240412 | 161000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240412 | 160900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240412 | 160800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240412 | 160700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240412 | 160600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240412 | 160500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240412 | 160400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240412 | 160300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 213 | 20240412 | 160200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240412 | 160100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240412 | 160000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240412 | 155900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240412 | 155800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240412 | 155700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240412 | 155600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240412 | 155500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240412 | 155400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240412 | 155300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240412 | 155200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20240412 | 155100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240412 | 155000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240412 | 154900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240412 | 154800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20240412 | 154700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 229 | 20240412 | 154600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 230 | 20240412 | 154500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 231 | 20240412 | 154400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 232 | 20240412 | 154300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 233 | 20240412 | 154200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 234 | 20240412 | 154100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 235 | 20240412 | 154000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 236 | 20240412 | 153900 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 237 | 20240412 | 153800 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 238 | 20240412 | 153700 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 239 | 20240412 | 153600 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 240 | 20240412 | 153500 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 241 | 20240412 | 153400 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 242 | 20240412 | 153300 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 243 | 20240412 | 153200 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 244 | 20240412 | 153100 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 245 | 20240412 | 153000 | 100742609200 | 160000 | 160000 | 160000 | 160000 | 10434 |
| 246 | 20240412 | 152900 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 247 | 20240412 | 152800 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 248 | 20240412 | 152700 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 249 | 20240412 | 152600 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 250 | 20240412 | 152500 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 251 | 20240412 | 152400 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 252 | 20240412 | 152300 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 253 | 20240412 | 152200 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 254 | 20240412 | 152100 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 255 | 20240412 | 152000 | 99073169200 | 160000 | 160000 | 160000 | 160000 | 0 |
| 256 | 20240412 | 151900 | 99073169200 | 160000 | 160000 | 160000 | 159900 | 2171 |
| 257 | 20240412 | 151800 | 98725966000 | 160000 | 160200 | 160200 | 159900 | 3090 |
| 258 | 20240412 | 151700 | 98231432500 | 160200 | 160700 | 160700 | 160100 | 1776 |
| 259 | 20240412 | 151600 | 97946816300 | 160400 | 160800 | 160800 | 160400 | 3366 |
| 260 | 20240412 | 151500 | 97405965500 | 160800 | 160700 | 160900 | 160600 | 1612 |
| 261 | 20240412 | 151400 | 97146905800 | 160600 | 160400 | 160900 | 160300 | 2867 |
| 262 | 20240412 | 151300 | 96686548500 | 160400 | 160100 | 160600 | 160100 | 3339 |
| 263 | 20240412 | 151200 | 96151253000 | 160100 | 160100 | 160200 | 160000 | 1622 |
| 264 | 20240412 | 151100 | 95891494800 | 160100 | 160100 | 160200 | 160000 | 1761 |
| 265 | 20240412 | 151000 | 95609479300 | 160100 | 160000 | 160300 | 160000 | 1346 |
| 266 | 20240412 | 150900 | 95393962400 | 160000 | 160000 | 160100 | 159900 | 726 |
| 267 | 20240412 | 150800 | 95277803700 | 160000 | 160000 | 160200 | 159900 | 931 |
| 268 | 20240412 | 150700 | 95128876700 | 160000 | 160000 | 160300 | 159900 | 1553 |
| 269 | 20240412 | 150600 | 94880338100 | 160000 | 159900 | 160100 | 159900 | 1168 |
| 270 | 20240412 | 150500 | 94693506400 | 159900 | 160000 | 160000 | 159900 | 1996 |
| 271 | 20240412 | 150400 | 94374207000 | 160000 | 160200 | 160300 | 160000 | 3127 |
| 272 | 20240412 | 150300 | 93873643300 | 160200 | 160200 | 160300 | 160200 | 8007 |
| 273 | 20240412 | 150200 | 92590275000 | 160200 | 160200 | 160400 | 160200 | 1193 |
| 274 | 20240412 | 150100 | 92399046700 | 160200 | 160200 | 160300 | 160200 | 741 |
| 275 | 20240412 | 150000 | 92280317500 | 160200 | 160200 | 160300 | 160200 | 560 |
| 276 | 20240412 | 145900 | 92190600100 | 160300 | 160500 | 160500 | 160200 | 1045 |
| 277 | 20240412 | 145800 | 92023081400 | 160400 | 160200 | 160500 | 160200 | 866 |
| 278 | 20240412 | 145700 | 91884224700 | 160200 | 160300 | 160400 | 160100 | 787 |
| 279 | 20240412 | 145600 | 91758131800 | 160300 | 160000 | 160300 | 159900 | 3733 |
| 280 | 20240412 | 145500 | 91160587200 | 159900 | 160000 | 160100 | 159900 | 1155 |
| 281 | 20240412 | 145400 | 90975772400 | 160000 | 159800 | 160100 | 159800 | 1668 |
| 282 | 20240412 | 145300 | 90708911200 | 159800 | 159600 | 160000 | 159500 | 1102 |
| 283 | 20240412 | 145200 | 90532879700 | 159600 | 159400 | 159700 | 159400 | 2842 |
| 284 | 20240412 | 145100 | 90079565700 | 159400 | 160100 | 160200 | 159400 | 12334 |
| 285 | 20240412 | 145000 | 88107466600 | 160100 | 160100 | 160200 | 160100 | 1490 |
| 286 | 20240412 | 144900 | 87868898200 | 160100 | 160200 | 160300 | 160100 | 1336 |
| 287 | 20240412 | 144800 | 87654899000 | 160200 | 160100 | 160300 | 160100 | 1668 |
| 288 | 20240412 | 144700 | 87387777300 | 160100 | 160200 | 160300 | 160100 | 1270 |
| 289 | 20240412 | 144600 | 87184360900 | 160200 | 160200 | 160300 | 160200 | 1648 |
| 290 | 20240412 | 144500 | 86920336500 | 160200 | 160200 | 160400 | 160200 | 1902 |
| 291 | 20240412 | 144400 | 86615524300 | 160200 | 160400 | 160400 | 160200 | 1277 |
| 292 | 20240412 | 144300 | 86410829500 | 160300 | 160300 | 160500 | 160300 | 1581 |
| 293 | 20240412 | 144200 | 86157301400 | 160400 | 160500 | 160500 | 160300 | 2298 |
| 294 | 20240412 | 144100 | 85788776300 | 160500 | 160700 | 160800 | 160400 | 4473 |
| 295 | 20240412 | 144000 | 85070499800 | 160800 | 160700 | 160800 | 160700 | 876 |
| 296 | 20240412 | 143900 | 84929702900 | 160700 | 160700 | 160800 | 160700 | 1427 |
| 297 | 20240412 | 143800 | 84700379400 | 160700 | 161000 | 161000 | 160700 | 2430 |
| 298 | 20240412 | 143700 | 84309567700 | 160900 | 161000 | 161100 | 160900 | 4347 |
| 299 | 20240412 | 143600 | 83609775700 | 161000 | 161200 | 161300 | 161000 | 3277 |
| 300 | 20240412 | 143500 | 83081764400 | 161300 | 161100 | 161400 | 161100 | 709 |
| 301 | 20240412 | 143400 | 82967449500 | 161100 | 161100 | 161400 | 161100 | 1346 |
| 302 | 20240412 | 143300 | 82750510300 | 161200 | 161100 | 161300 | 161100 | 1340 |
| 303 | 20240412 | 143200 | 82534513400 | 161100 | 161200 | 161400 | 161100 | 2893 |
| 304 | 20240412 | 143100 | 82068042900 | 161300 | 161400 | 161500 | 161200 | 2096 |
| 305 | 20240412 | 143000 | 81729947500 | 161400 | 161600 | 161600 | 161300 | 1274 |
| 306 | 20240412 | 142900 | 81524219800 | 161600 | 161600 | 161700 | 161500 | 740 |
| 307 | 20240412 | 142800 | 81404637200 | 161800 | 161500 | 161800 | 161500 | 914 |
| 308 | 20240412 | 142700 | 81256935200 | 161500 | 161300 | 161600 | 161300 | 811 |
| 309 | 20240412 | 142600 | 81126034900 | 161300 | 161300 | 161400 | 161300 | 509 |
| 310 | 20240412 | 142500 | 81043926300 | 161300 | 161200 | 161400 | 161200 | 894 |
| 311 | 20240412 | 142400 | 80899726500 | 161200 | 161200 | 161300 | 161200 | 608 |
| 312 | 20240412 | 142300 | 80801707700 | 161200 | 161200 | 161400 | 161200 | 924 |
| 313 | 20240412 | 142200 | 80652694500 | 161300 | 161200 | 161300 | 161200 | 776 |
| 314 | 20240412 | 142100 | 80527579800 | 161200 | 161200 | 161300 | 161200 | 749 |
| 315 | 20240412 | 142000 | 80406824100 | 161200 | 161300 | 161400 | 161200 | 1220 |
| 316 | 20240412 | 141900 | 80210036700 | 161300 | 161300 | 161400 | 161300 | 293 |
| 317 | 20240412 | 141800 | 80162774000 | 161300 | 161300 | 161400 | 161200 | 908 |
| 318 | 20240412 | 141700 | 80016325000 | 161300 | 161400 | 161400 | 161200 | 782 |
| 319 | 20240412 | 141600 | 79890226700 | 161200 | 161200 | 161400 | 161200 | 814 |
| 320 | 20240412 | 141500 | 79758946600 | 161300 | 161300 | 161300 | 161200 | 898 |
| 321 | 20240412 | 141400 | 79614143600 | 161300 | 161500 | 161500 | 161200 | 2757 |
| 322 | 20240412 | 141300 | 79169460500 | 161400 | 161300 | 161500 | 161300 | 351 |
| 323 | 20240412 | 141200 | 79112815400 | 161400 | 161300 | 161600 | 161300 | 2524 |
| 324 | 20240412 | 141100 | 78705551100 | 161200 | 161500 | 161500 | 161200 | 1083 |
| 325 | 20240412 | 141000 | 78530898300 | 161500 | 161400 | 161500 | 161200 | 3324 |
| 326 | 20240412 | 140900 | 77994817800 | 161400 | 161400 | 161600 | 161300 | 1537 |
| 327 | 20240412 | 140800 | 77746777400 | 161500 | 161600 | 161700 | 161400 | 2005 |
| 328 | 20240412 | 140700 | 77422900200 | 161600 | 161700 | 161800 | 161600 | 1724 |
| 329 | 20240412 | 140600 | 77144282000 | 161800 | 162200 | 162200 | 161600 | 7114 |
| 330 | 20240412 | 140500 | 75991985700 | 162100 | 162100 | 162200 | 162100 | 474 |
| 331 | 20240412 | 140400 | 75915129900 | 162100 | 162200 | 162300 | 162100 | 1170 |
| 332 | 20240412 | 140300 | 75725375500 | 162200 | 162300 | 162300 | 162200 | 826 |
| 333 | 20240412 | 140200 | 75591385700 | 162200 | 162300 | 162400 | 162200 | 796 |
| 334 | 20240412 | 140100 | 75462231500 | 162200 | 162300 | 162300 | 162200 | 385 |
| 335 | 20240412 | 140000 | 75399773500 | 162300 | 162200 | 162300 | 162200 | 635 |
| 336 | 20240412 | 135900 | 75296763200 | 162200 | 162200 | 162400 | 162200 | 577 |
| 337 | 20240412 | 135800 | 75203154100 | 162200 | 162200 | 162400 | 162200 | 384 |
| 338 | 20240412 | 135700 | 75140843800 | 162200 | 162300 | 162400 | 162200 | 533 |
| 339 | 20240412 | 135600 | 75054347500 | 162300 | 162400 | 162400 | 162200 | 1063 |
| 340 | 20240412 | 135500 | 74881816200 | 162400 | 162400 | 162500 | 162300 | 435 |
| 341 | 20240412 | 135400 | 74811191500 | 162400 | 162200 | 162400 | 162200 | 672 |
| 342 | 20240412 | 135300 | 74702124800 | 162200 | 162200 | 162300 | 162100 | 583 |
| 343 | 20240412 | 135200 | 74607602100 | 162300 | 162100 | 162400 | 162100 | 1430 |
| 344 | 20240412 | 135100 | 74375673700 | 162100 | 162300 | 162400 | 162000 | 1879 |
| 345 | 20240412 | 135000 | 74071077100 | 162400 | 162100 | 162400 | 162100 | 1010 |
| 346 | 20240412 | 134900 | 73907289000 | 162100 | 162100 | 162200 | 162000 | 2078 |
| 347 | 20240412 | 134800 | 73570488900 | 162100 | 162600 | 162600 | 162100 | 4413 |
| 348 | 20240412 | 134700 | 72853904900 | 162600 | 162600 | 162700 | 162500 | 508 |
| 349 | 20240412 | 134600 | 72771322100 | 162600 | 162700 | 162700 | 162500 | 963 |
| 350 | 20240412 | 134500 | 72614736700 | 162600 | 162600 | 162600 | 162500 | 730 |
| 351 | 20240412 | 134400 | 72496065300 | 162600 | 162500 | 162600 | 162500 | 423 |
| 352 | 20240412 | 134300 | 72427302400 | 162500 | 162600 | 162800 | 162500 | 2323 |
| 353 | 20240412 | 134200 | 72049667500 | 162600 | 162600 | 162700 | 162600 | 624 |
| 354 | 20240412 | 134100 | 71948184900 | 162700 | 162700 | 162700 | 162600 | 696 |
| 355 | 20240412 | 134000 | 71835005900 | 162700 | 162800 | 162900 | 162600 | 2790 |
| 356 | 20240412 | 133900 | 71380993600 | 162800 | 163200 | 163300 | 162800 | 9922 |
| 357 | 20240412 | 133800 | 69763683100 | 163200 | 163200 | 163300 | 163200 | 1076 |
| 358 | 20240412 | 133700 | 69588077900 | 163200 | 163400 | 163500 | 163200 | 3605 |
| 359 | 20240412 | 133600 | 68999281400 | 163400 | 163500 | 163600 | 163400 | 2723 |
| 360 | 20240412 | 133500 | 68554119500 | 163600 | 163500 | 163600 | 163500 | 275 |
| 361 | 20240412 | 133400 | 68509151200 | 163500 | 163600 | 163600 | 163500 | 982 |
| 362 | 20240412 | 133300 | 68348501500 | 163600 | 163700 | 163800 | 163600 | 364 |
| 363 | 20240412 | 133200 | 68288934000 | 163700 | 163700 | 163800 | 163600 | 258 |
| 364 | 20240412 | 133100 | 68246699900 | 163700 | 163600 | 163700 | 163600 | 427 |
| 365 | 20240412 | 133000 | 68176841500 | 163600 | 163600 | 163700 | 163600 | 378 |
| 366 | 20240412 | 132900 | 68114990000 | 163600 | 163600 | 163700 | 163600 | 264 |
| 367 | 20240412 | 132800 | 68071792700 | 163600 | 163600 | 163700 | 163600 | 562 |
| 368 | 20240412 | 132700 | 67979844400 | 163600 | 163600 | 163700 | 163600 | 208 |
| 369 | 20240412 | 132600 | 67945810000 | 163600 | 163600 | 163700 | 163600 | 244 |
| 370 | 20240412 | 132500 | 67905886200 | 163600 | 163600 | 163800 | 163600 | 671 |
| 371 | 20240412 | 132400 | 67796092800 | 163600 | 163600 | 163700 | 163600 | 449 |
| 372 | 20240412 | 132300 | 67722621500 | 163600 | 163600 | 163700 | 163600 | 187 |
| 373 | 20240412 | 132200 | 67692024200 | 163600 | 163700 | 163800 | 163600 | 469 |
| 374 | 20240412 | 132100 | 67615253900 | 163700 | 163700 | 163800 | 163600 | 153 |
| 375 | 20240412 | 132000 | 67590212000 | 163600 | 163700 | 163800 | 163600 | 487 |
| 376 | 20240412 | 131900 | 67510484700 | 163700 | 163800 | 163800 | 163700 | 296 |
| 377 | 20240412 | 131800 | 67462018900 | 163800 | 163700 | 163800 | 163700 | 229 |
| 378 | 20240412 | 131700 | 67424526600 | 163700 | 163600 | 163800 | 163600 | 511 |
| 379 | 20240412 | 131600 | 67340900400 | 163700 | 163600 | 163700 | 163600 | 149 |
| 380 | 20240412 | 131500 | 67316518000 | 163600 | 163600 | 163700 | 163600 | 273 |
| 381 | 20240412 | 131400 | 67271844000 | 163700 | 163800 | 163900 | 163600 | 904 |
| 382 | 20240412 | 131300 | 67123814500 | 163900 | 163900 | 164000 | 163800 | 146 |
| 383 | 20240412 | 131200 | 67099897500 | 163900 | 163900 | 164000 | 163800 | 763 |
| 384 | 20240412 | 131100 | 66974858800 | 163900 | 164000 | 164100 | 163900 | 612 |
| 385 | 20240412 | 131000 | 66874529600 | 164000 | 164100 | 164100 | 163900 | 260 |
| 386 | 20240412 | 130900 | 66831886800 | 164100 | 164000 | 164200 | 164000 | 153 |
| 387 | 20240412 | 130800 | 66806785400 | 164000 | 163900 | 164100 | 163900 | 116 |
| 388 | 20240412 | 130700 | 66787767800 | 163900 | 163900 | 164200 | 163800 | 258 |
| 389 | 20240412 | 130600 | 66745458400 | 163900 | 164100 | 164100 | 163800 | 422 |
| 390 | 20240412 | 130500 | 66676280200 | 164100 | 164300 | 164400 | 164000 | 441 |
| 391 | 20240412 | 130400 | 66603877900 | 164300 | 164100 | 164500 | 164100 | 236 |
| 392 | 20240412 | 130300 | 66565106100 | 164100 | 164000 | 164300 | 164000 | 211 |
| 393 | 20240412 | 130200 | 66530476800 | 164000 | 163900 | 164000 | 163800 | 328 |
| 394 | 20240412 | 130100 | 66476706100 | 163800 | 163700 | 164000 | 163700 | 137 |
| 395 | 20240412 | 130000 | 66454265900 | 163700 | 163700 | 163800 | 163700 | 177 |
| 396 | 20240412 | 125900 | 66425289800 | 163700 | 163700 | 163800 | 163600 | 339 |
| 397 | 20240412 | 125800 | 66369815000 | 163700 | 163600 | 163700 | 163600 | 127 |
| 398 | 20240412 | 125700 | 66349029600 | 163600 | 163600 | 164000 | 163600 | 293 |
| 399 | 20240412 | 125600 | 66301085300 | 163600 | 163700 | 163800 | 163600 | 194 |
| 400 | 20240412 | 125500 | 66269337700 | 163700 | 163600 | 163800 | 163600 | 161 |
| 401 | 20240412 | 125400 | 66242987100 | 163600 | 163500 | 163700 | 163500 | 346 |
| 402 | 20240412 | 125300 | 66186379200 | 163600 | 163600 | 163700 | 163500 | 213 |
| 403 | 20240412 | 125200 | 66151538800 | 163600 | 163700 | 163700 | 163500 | 696 |
| 404 | 20240412 | 125100 | 66037698600 | 163600 | 163600 | 163700 | 163500 | 498 |
| 405 | 20240412 | 125000 | 65956224600 | 163600 | 163600 | 163700 | 163500 | 246 |
| 406 | 20240412 | 124900 | 65915986900 | 163500 | 163600 | 163600 | 163500 | 284 |
| 407 | 20240412 | 124800 | 65869548300 | 163500 | 163500 | 163700 | 163500 | 249 |
| 408 | 20240412 | 124700 | 65828823200 | 163500 | 163600 | 163800 | 163500 | 847 |
| 409 | 20240412 | 124600 | 65690239800 | 163600 | 163600 | 163700 | 163500 | 685 |
| 410 | 20240412 | 124500 | 65578183900 | 163500 | 163500 | 163700 | 163500 | 422 |
| 411 | 20240412 | 124400 | 65509174200 | 163500 | 163700 | 163700 | 163500 | 894 |
| 412 | 20240412 | 124300 | 65362959700 | 163600 | 163600 | 163800 | 163600 | 657 |
| 413 | 20240412 | 124200 | 65255462400 | 163600 | 163600 | 163800 | 163600 | 254 |
| 414 | 20240412 | 124100 | 65213889600 | 163600 | 163700 | 163800 | 163600 | 1372 |
| 415 | 20240412 | 124000 | 64989296600 | 163700 | 163800 | 163900 | 163700 | 298 |
| 416 | 20240412 | 123900 | 64940493000 | 163800 | 163800 | 164300 | 163700 | 315 |
| 417 | 20240412 | 123800 | 64888877700 | 163700 | 163700 | 164300 | 163700 | 336 |
| 418 | 20240412 | 123700 | 64833828900 | 163700 | 163900 | 164400 | 163700 | 486 |
| 419 | 20240412 | 123600 | 64754237000 | 163900 | 164000 | 164700 | 163800 | 1168 |
| 420 | 20240412 | 123500 | 64562502700 | 163900 | 163900 | 164200 | 163900 | 448 |
| 421 | 20240412 | 123400 | 64489049900 | 163900 | 164200 | 164200 | 163900 | 411 |
| 422 | 20240412 | 123300 | 64421629300 | 164200 | 163900 | 164500 | 163900 | 248 |
| 423 | 20240412 | 123200 | 64380945100 | 163900 | 163800 | 163900 | 163800 | 251 |
| 424 | 20240412 | 123100 | 64339815200 | 163800 | 163800 | 163900 | 163800 | 198 |
| 425 | 20240412 | 123000 | 64307378700 | 163800 | 163800 | 163900 | 163800 | 321 |
| 426 | 20240412 | 122900 | 64254790100 | 163800 | 163800 | 164600 | 163800 | 721 |
| 427 | 20240412 | 122800 | 64136553400 | 163700 | 163600 | 164400 | 163600 | 533 |
| 428 | 20240412 | 122700 | 64049234900 | 163600 | 163700 | 163800 | 163500 | 350 |
| 429 | 20240412 | 122600 | 63991957000 | 163700 | 163500 | 164000 | 163400 | 485 |
| 430 | 20240412 | 122500 | 63912619700 | 163400 | 163500 | 163700 | 163300 | 1076 |
| 431 | 20240412 | 122400 | 63736742800 | 163500 | 163800 | 163800 | 163400 | 3585 |
| 432 | 20240412 | 122300 | 63150455900 | 163800 | 163700 | 164100 | 163600 | 533 |
| 433 | 20240412 | 122200 | 63063192600 | 163700 | 164300 | 164300 | 163600 | 5001 |
| 434 | 20240412 | 122100 | 62243116100 | 164300 | 164100 | 164300 | 164100 | 744 |
| 435 | 20240412 | 122000 | 62120978600 | 164200 | 164200 | 164300 | 164100 | 473 |
| 436 | 20240412 | 121900 | 62043325800 | 164100 | 164100 | 164200 | 164100 | 900 |
| 437 | 20240412 | 121800 | 61895631700 | 164100 | 164100 | 164300 | 164100 | 815 |
| 438 | 20240412 | 121700 | 61761855100 | 164100 | 164500 | 164600 | 164100 | 3752 |
| 439 | 20240412 | 121600 | 61145698000 | 164500 | 164500 | 164700 | 164400 | 813 |
| 440 | 20240412 | 121500 | 61011943600 | 164500 | 164400 | 164700 | 164400 | 323 |
| 441 | 20240412 | 121400 | 60958792600 | 164400 | 164400 | 164600 | 164200 | 1024 |
| 442 | 20240412 | 121300 | 60790522300 | 164400 | 165100 | 165200 | 164200 | 12425 |
| 443 | 20240412 | 121200 | 58742718300 | 165100 | 165200 | 165300 | 165100 | 3071 |
| 444 | 20240412 | 121100 | 58235576500 | 165200 | 165200 | 165300 | 165200 | 256 |
| 445 | 20240412 | 121000 | 58193275900 | 165200 | 165200 | 165300 | 165200 | 468 |
| 446 | 20240412 | 120900 | 58115959700 | 165200 | 165200 | 165300 | 165200 | 145 |
| 447 | 20240412 | 120800 | 58092002100 | 165200 | 165200 | 165300 | 165200 | 88 |
| 448 | 20240412 | 120700 | 58077463200 | 165200 | 165300 | 165400 | 165200 | 272 |
| 449 | 20240412 | 120600 | 58032508300 | 165300 | 165200 | 165400 | 165200 | 401 |
| 450 | 20240412 | 120500 | 57966248600 | 165200 | 165300 | 165300 | 165200 | 387 |
| 451 | 20240412 | 120400 | 57902301000 | 165300 | 165300 | 165400 | 165300 | 220 |
| 452 | 20240412 | 120300 | 57865934800 | 165300 | 165300 | 165400 | 165200 | 257 |
| 453 | 20240412 | 120200 | 57823455000 | 165300 | 165400 | 165500 | 165300 | 1147 |
| 454 | 20240412 | 120100 | 57633825200 | 165400 | 165400 | 165500 | 165400 | 174 |
| 455 | 20240412 | 120000 | 57605040800 | 165400 | 165400 | 165600 | 165400 | 174 |
| 456 | 20240412 | 115900 | 57576256200 | 165400 | 165400 | 165600 | 165400 | 988 |
| 457 | 20240412 | 115800 | 57412810700 | 165400 | 165500 | 165600 | 165400 | 109 |
| 458 | 20240412 | 115700 | 57394777100 | 165500 | 165600 | 165700 | 165400 | 534 |
| 459 | 20240412 | 115600 | 57306397000 | 165600 | 165600 | 165700 | 165600 | 301 |
| 460 | 20240412 | 115500 | 57256541500 | 165600 | 165700 | 165900 | 165600 | 237 |
| 461 | 20240412 | 115400 | 57217277800 | 165800 | 166000 | 166000 | 165700 | 552 |
| 462 | 20240412 | 115300 | 57125702400 | 166000 | 166200 | 166300 | 166000 | 1295 |
| 463 | 20240412 | 115200 | 56910539300 | 166300 | 166200 | 166300 | 166200 | 200 |
| 464 | 20240412 | 115100 | 56877294100 | 166200 | 166100 | 166300 | 166100 | 362 |
| 465 | 20240412 | 115000 | 56817136600 | 166100 | 166100 | 166300 | 166100 | 669 |
| 466 | 20240412 | 114900 | 56705965400 | 166100 | 165900 | 166200 | 165900 | 712 |
| 467 | 20240412 | 114800 | 56587760300 | 165800 | 165600 | 165900 | 165600 | 280 |
| 468 | 20240412 | 114700 | 56541356100 | 165600 | 165400 | 165700 | 165400 | 1105 |
| 469 | 20240412 | 114600 | 56358411000 | 165400 | 165400 | 165500 | 165400 | 233 |
| 470 | 20240412 | 114500 | 56319861000 | 165400 | 165400 | 165500 | 165400 | 537 |
| 471 | 20240412 | 114400 | 56231022900 | 165400 | 165300 | 165500 | 165300 | 285 |
| 472 | 20240412 | 114300 | 56183887500 | 165400 | 165400 | 165500 | 165300 | 336 |
| 473 | 20240412 | 114200 | 56128326600 | 165400 | 165400 | 165400 | 165300 | 554 |
| 474 | 20240412 | 114100 | 56036734200 | 165300 | 165300 | 165400 | 165300 | 340 |
| 475 | 20240412 | 114000 | 55980529300 | 165300 | 165200 | 165400 | 165200 | 768 |
| 476 | 20240412 | 113900 | 55853631500 | 165200 | 165200 | 165300 | 165200 | 527 |
| 477 | 20240412 | 113800 | 55766535200 | 165200 | 165200 | 165300 | 165200 | 386 |
| 478 | 20240412 | 113700 | 55702756200 | 165300 | 165200 | 165300 | 165200 | 651 |
| 479 | 20240412 | 113600 | 55595197000 | 165200 | 165200 | 165300 | 165200 | 882 |
| 480 | 20240412 | 113500 | 55449479900 | 165300 | 165300 | 165300 | 165200 | 196 |
| 481 | 20240412 | 113400 | 55417098300 | 165300 | 165300 | 165300 | 165200 | 1763 |
| 482 | 20240412 | 113300 | 55125819200 | 165300 | 165600 | 165600 | 165200 | 7180 |
| 483 | 20240412 | 113200 | 53938176900 | 165500 | 165600 | 165600 | 165500 | 435 |
| 484 | 20240412 | 113100 | 53866164200 | 165500 | 165500 | 165600 | 165500 | 607 |
| 485 | 20240412 | 113000 | 53765690700 | 165500 | 165600 | 165600 | 165500 | 552 |
| 486 | 20240412 | 112900 | 53674322700 | 165600 | 165500 | 165600 | 165500 | 538 |
| 487 | 20240412 | 112800 | 53585274200 | 165600 | 165600 | 165700 | 165500 | 864 |
| 488 | 20240412 | 112700 | 53442220700 | 165600 | 165700 | 165700 | 165600 | 331 |
| 489 | 20240412 | 112600 | 53387404200 | 165600 | 165600 | 165700 | 165600 | 449 |
| 490 | 20240412 | 112500 | 53313045700 | 165600 | 165700 | 165700 | 165500 | 227 |
| 491 | 20240412 | 112400 | 53275457600 | 165600 | 165600 | 165700 | 165500 | 493 |
| 492 | 20240412 | 112300 | 53193823300 | 165600 | 165700 | 165700 | 165500 | 1853 |
| 493 | 20240412 | 112200 | 52886998200 | 165600 | 165700 | 165700 | 165600 | 544 |
| 494 | 20240412 | 112100 | 52796888300 | 165600 | 165600 | 165800 | 165500 | 344 |
| 495 | 20240412 | 112000 | 52739902500 | 165600 | 165600 | 165800 | 165500 | 924 |
| 496 | 20240412 | 111900 | 52586888800 | 165600 | 165500 | 165600 | 165500 | 212 |
| 497 | 20240412 | 111800 | 52551793700 | 165500 | 165600 | 165600 | 165500 | 274 |
| 498 | 20240412 | 111700 | 52506440000 | 165600 | 165500 | 165600 | 165500 | 602 |
| 499 | 20240412 | 111600 | 52406797600 | 165500 | 165500 | 165600 | 165500 | 288 |
| 500 | 20240412 | 111500 | 52359126100 | 165500 | 165500 | 165700 | 165500 | 789 |
| 501 | 20240412 | 111400 | 52228523200 | 165600 | 165500 | 165600 | 165500 | 497 |
| 502 | 20240412 | 111300 | 52146263600 | 165600 | 165500 | 165700 | 165500 | 395 |
| 503 | 20240412 | 111200 | 52080883500 | 165500 | 165500 | 165600 | 165400 | 346 |
| 504 | 20240412 | 111100 | 52023634700 | 165400 | 165400 | 165600 | 165400 | 524 |
| 505 | 20240412 | 111000 | 51936950700 | 165400 | 165600 | 165600 | 165400 | 1429 |
| 506 | 20240412 | 110900 | 51700529400 | 165500 | 165500 | 165600 | 165500 | 471 |
| 507 | 20240412 | 110800 | 51622571700 | 165600 | 165500 | 165600 | 165500 | 264 |
| 508 | 20240412 | 110700 | 51578868400 | 165700 | 165800 | 165900 | 165400 | 2286 |
| 509 | 20240412 | 110600 | 51200399100 | 165800 | 165600 | 166300 | 165600 | 755 |
| 510 | 20240412 | 110500 | 51075249200 | 165600 | 165700 | 165800 | 165600 | 1166 |
| 511 | 20240412 | 110400 | 50882103500 | 165700 | 166000 | 166000 | 165700 | 1095 |
| 512 | 20240412 | 110300 | 50700506200 | 165900 | 165800 | 166200 | 165700 | 280 |
| 513 | 20240412 | 110200 | 50654058400 | 165800 | 165600 | 166400 | 165600 | 1476 |
| 514 | 20240412 | 110100 | 50409461500 | 165600 | 165600 | 165700 | 165600 | 1367 |
| 515 | 20240412 | 110000 | 50182996100 | 165600 | 165500 | 165700 | 165400 | 3494 |
| 516 | 20240412 | 105900 | 49604619400 | 165400 | 165300 | 165500 | 165300 | 1116 |
| 517 | 20240412 | 105800 | 49420061600 | 165400 | 165400 | 165500 | 165300 | 1375 |
| 518 | 20240412 | 105700 | 49192692900 | 165300 | 165400 | 165500 | 165300 | 1560 |
| 519 | 20240412 | 105600 | 48934702800 | 165400 | 166000 | 166100 | 165300 | 6153 |
| 520 | 20240412 | 105500 | 47915489200 | 166100 | 165800 | 166300 | 165700 | 1414 |
| 521 | 20240412 | 105400 | 47681028600 | 165800 | 165800 | 165800 | 165700 | 933 |
| 522 | 20240412 | 105300 | 47526400700 | 165700 | 165900 | 166000 | 165700 | 2565 |
| 523 | 20240412 | 105200 | 47100969400 | 166000 | 166400 | 166500 | 165900 | 3340 |
| 524 | 20240412 | 105100 | 46546090300 | 166400 | 166900 | 166900 | 166300 | 1126 |
| 525 | 20240412 | 105000 | 46358595500 | 166900 | 166600 | 167000 | 166600 | 452 |
| 526 | 20240412 | 104900 | 46283244100 | 166600 | 166400 | 167000 | 166300 | 540 |
| 527 | 20240412 | 104800 | 46193262200 | 166300 | 166200 | 166500 | 166000 | 1662 |
| 528 | 20240412 | 104700 | 45917171500 | 166200 | 166300 | 166400 | 166000 | 3892 |
| 529 | 20240412 | 104600 | 45270498800 | 166300 | 166400 | 166400 | 166200 | 641 |
| 530 | 20240412 | 104500 | 45163905900 | 166400 | 166900 | 166900 | 166300 | 2563 |
| 531 | 20240412 | 104400 | 44737063700 | 166900 | 166800 | 166900 | 166700 | 393 |
| 532 | 20240412 | 104300 | 44671505500 | 166700 | 166900 | 167000 | 166700 | 780 |
| 533 | 20240412 | 104200 | 44541377100 | 166900 | 166500 | 166900 | 166500 | 254 |
| 534 | 20240412 | 104100 | 44499038500 | 166500 | 166600 | 166700 | 166500 | 605 |
| 535 | 20240412 | 104000 | 44398286300 | 166600 | 166500 | 167600 | 166100 | 3467 |
| 536 | 20240412 | 103900 | 43821612000 | 166500 | 166300 | 166500 | 166200 | 1735 |
| 537 | 20240412 | 103800 | 43533084000 | 166300 | 166400 | 166600 | 166300 | 1747 |
| 538 | 20240412 | 103700 | 43242389400 | 166500 | 166600 | 166600 | 166400 | 1404 |
| 539 | 20240412 | 103600 | 43008643000 | 166600 | 166900 | 166900 | 166500 | 4856 |
| 540 | 20240412 | 103500 | 42199436300 | 166900 | 167400 | 167400 | 166800 | 1929 |
| 541 | 20240412 | 103400 | 41877266700 | 167200 | 167300 | 167400 | 167200 | 282 |
| 542 | 20240412 | 103300 | 41830100000 | 167200 | 167800 | 167900 | 167000 | 2909 |
| 543 | 20240412 | 103200 | 41343630300 | 167900 | 167400 | 167900 | 167400 | 552 |
| 544 | 20240412 | 103100 | 41251073500 | 167400 | 167300 | 167400 | 167300 | 341 |
| 545 | 20240412 | 103000 | 41193998200 | 167300 | 167400 | 167400 | 167200 | 875 |
| 546 | 20240412 | 102900 | 41047582800 | 167400 | 167100 | 167400 | 167000 | 589 |
| 547 | 20240412 | 102800 | 40949073400 | 167100 | 167100 | 167200 | 166900 | 1298 |
| 548 | 20240412 | 102700 | 40732327000 | 167100 | 167100 | 167300 | 167000 | 2361 |
| 549 | 20240412 | 102600 | 40337823500 | 167100 | 167300 | 167400 | 166900 | 2459 |
| 550 | 20240412 | 102500 | 39926754600 | 167300 | 167700 | 168300 | 167000 | 7980 |
| 551 | 20240412 | 102400 | 38591698300 | 167600 | 168300 | 168400 | 167600 | 2211 |
| 552 | 20240412 | 102300 | 38220436000 | 168300 | 168300 | 168500 | 168000 | 966 |
| 553 | 20240412 | 102200 | 38057978100 | 168400 | 168100 | 168400 | 168100 | 532 |
| 554 | 20240412 | 102100 | 37968433500 | 168100 | 168000 | 168300 | 167900 | 327 |
| 555 | 20240412 | 102000 | 37913472100 | 168300 | 167800 | 168300 | 167800 | 489 |
| 556 | 20240412 | 101900 | 37831326200 | 167800 | 167600 | 167800 | 167600 | 487 |
| 557 | 20240412 | 101800 | 37749664800 | 167700 | 167700 | 167700 | 167600 | 629 |
| 558 | 20240412 | 101700 | 37644208600 | 167700 | 167600 | 167800 | 167500 | 1543 |
| 559 | 20240412 | 101600 | 37385533700 | 167500 | 167800 | 167900 | 167500 | 1974 |
| 560 | 20240412 | 101500 | 37054559200 | 167800 | 168000 | 168000 | 167800 | 1063 |
| 561 | 20240412 | 101400 | 36876050600 | 167900 | 167800 | 168200 | 167800 | 662 |
| 562 | 20240412 | 101300 | 36764890400 | 167800 | 167800 | 167900 | 167600 | 1021 |
| 563 | 20240412 | 101200 | 36593689000 | 167800 | 168300 | 168300 | 167500 | 6931 |
| 564 | 20240412 | 101100 | 35431324800 | 168300 | 168500 | 168500 | 168200 | 1048 |
| 565 | 20240412 | 101000 | 35254912800 | 168500 | 168200 | 168500 | 168200 | 906 |
| 566 | 20240412 | 100900 | 35102376600 | 168200 | 168000 | 168400 | 167900 | 2712 |
| 567 | 20240412 | 100800 | 34646673600 | 168000 | 167600 | 168000 | 167600 | 1166 |
| 568 | 20240412 | 100700 | 34450996200 | 167500 | 167600 | 167700 | 167400 | 3922 |
| 569 | 20240412 | 100600 | 33793978300 | 167700 | 167800 | 168000 | 167600 | 3639 |
| 570 | 20240412 | 100500 | 33183473100 | 167800 | 168500 | 168700 | 167800 | 5798 |
| 571 | 20240412 | 100400 | 32208368900 | 168600 | 168400 | 168600 | 168300 | 1115 |
| 572 | 20240412 | 100300 | 32020588400 | 168500 | 168900 | 169000 | 168300 | 1529 |
| 573 | 20240412 | 100200 | 31762874800 | 169000 | 169400 | 169500 | 168400 | 7185 |
| 574 | 20240412 | 100100 | 30549259600 | 169400 | 169700 | 169700 | 169200 | 2346 |
| 575 | 20240412 | 100000 | 30151721900 | 169700 | 169700 | 169800 | 169600 | 632 |
| 576 | 20240412 | 095900 | 30044487900 | 169700 | 169500 | 169700 | 169500 | 828 |
| 577 | 20240412 | 095800 | 29904054700 | 169600 | 169700 | 169800 | 169500 | 1594 |
| 578 | 20240412 | 095700 | 29633629600 | 169800 | 169800 | 170100 | 169700 | 768 |
| 579 | 20240412 | 095600 | 29503188900 | 169900 | 169700 | 170100 | 169500 | 1958 |
| 580 | 20240412 | 095500 | 29171064700 | 169800 | 170300 | 170300 | 169700 | 8242 |
| 581 | 20240412 | 095400 | 27769798100 | 170400 | 170400 | 170600 | 170200 | 1128 |
| 582 | 20240412 | 095300 | 27577662700 | 170400 | 170500 | 170700 | 170400 | 1150 |
| 583 | 20240412 | 095200 | 27381564900 | 170500 | 170900 | 170900 | 170500 | 821 |
| 584 | 20240412 | 095100 | 27241434300 | 170900 | 170900 | 171000 | 170800 | 385 |
| 585 | 20240412 | 095000 | 27175645400 | 170900 | 171500 | 171600 | 170900 | 1281 |
| 586 | 20240412 | 094900 | 26956241800 | 171600 | 171600 | 171600 | 171500 | 475 |
| 587 | 20240412 | 094800 | 26874763900 | 171600 | 171800 | 171800 | 171500 | 808 |
| 588 | 20240412 | 094700 | 26736102100 | 171700 | 171900 | 171900 | 171700 | 1789 |
| 589 | 20240412 | 094600 | 26428762800 | 171800 | 171700 | 171900 | 171600 | 1428 |
| 590 | 20240412 | 094500 | 26183476000 | 171700 | 171500 | 171700 | 171400 | 852 |
| 591 | 20240412 | 094400 | 26037308800 | 171500 | 171200 | 171800 | 171200 | 2466 |
| 592 | 20240412 | 094300 | 25614376200 | 171200 | 170600 | 171200 | 170600 | 1420 |
| 593 | 20240412 | 094200 | 25371658800 | 170700 | 170300 | 170800 | 170300 | 694 |
| 594 | 20240412 | 094100 | 25253327500 | 170400 | 170300 | 170600 | 170200 | 619 |
| 595 | 20240412 | 094000 | 25147898500 | 170200 | 170100 | 170300 | 170000 | 868 |
| 596 | 20240412 | 093900 | 25000245800 | 170100 | 170100 | 170300 | 170100 | 729 |
| 597 | 20240412 | 093800 | 24876215700 | 170000 | 170500 | 170500 | 170000 | 3357 |
| 598 | 20240412 | 093700 | 24305073600 | 170500 | 170700 | 170700 | 170300 | 1134 |
| 599 | 20240412 | 093600 | 24111710800 | 170600 | 170900 | 171000 | 170500 | 710 |
| 600 | 20240412 | 093500 | 23990482800 | 171000 | 170800 | 171000 | 170700 | 876 |
| 601 | 20240412 | 093400 | 23840846100 | 170800 | 170300 | 171000 | 170200 | 1681 |
| 602 | 20240412 | 093300 | 23554153100 | 170200 | 170300 | 170500 | 170100 | 6585 |
| 603 | 20240412 | 093200 | 22433176700 | 170300 | 170400 | 170500 | 170200 | 1565 |
| 604 | 20240412 | 093100 | 22166616900 | 170300 | 170400 | 170500 | 170200 | 2186 |
| 605 | 20240412 | 093000 | 21794287000 | 170500 | 170700 | 170900 | 170400 | 829 |
| 606 | 20240412 | 092900 | 21652852800 | 170700 | 170300 | 170700 | 170300 | 925 |
| 607 | 20240412 | 092800 | 21495208900 | 170300 | 170400 | 170500 | 170300 | 2374 |
| 608 | 20240412 | 092700 | 21090780000 | 170400 | 171000 | 171100 | 170400 | 2258 |
| 609 | 20240412 | 092600 | 20705246700 | 171100 | 171200 | 171300 | 171000 | 1321 |
| 610 | 20240412 | 092500 | 20479192500 | 171300 | 171700 | 171800 | 171100 | 1764 |
| 611 | 20240412 | 092400 | 20176757500 | 171800 | 172000 | 172000 | 171700 | 1013 |
| 612 | 20240412 | 092300 | 20002689900 | 172000 | 171700 | 172200 | 171700 | 2425 |
| 613 | 20240412 | 092200 | 19585827500 | 171700 | 171900 | 171900 | 171500 | 1225 |
| 614 | 20240412 | 092100 | 19375521700 | 171900 | 171600 | 171900 | 171400 | 1421 |
| 615 | 20240412 | 092000 | 19131555200 | 171600 | 171900 | 171900 | 171500 | 1108 |
| 616 | 20240412 | 091900 | 18941370500 | 171900 | 172200 | 172200 | 171700 | 1544 |
| 617 | 20240412 | 091800 | 18676010900 | 172200 | 171700 | 172300 | 171700 | 1574 |
| 618 | 20240412 | 091700 | 18405341200 | 171500 | 171600 | 171600 | 171200 | 2197 |
| 619 | 20240412 | 091600 | 18028610600 | 171600 | 171700 | 171700 | 171600 | 756 |
| 620 | 20240412 | 091500 | 17898867000 | 171600 | 171900 | 171900 | 171500 | 2253 |
| 621 | 20240412 | 091400 | 17512224500 | 171800 | 172200 | 172300 | 171800 | 3688 |
| 622 | 20240412 | 091300 | 16877858100 | 172100 | 172600 | 172600 | 172100 | 3660 |
| 623 | 20240412 | 091200 | 16246867700 | 172500 | 173300 | 173300 | 172400 | 8839 |
| 624 | 20240412 | 091100 | 14718866800 | 173200 | 171500 | 173400 | 171400 | 17231 |
| 625 | 20240412 | 091000 | 11747231800 | 171500 | 171200 | 171500 | 170900 | 4285 |
| 626 | 20240412 | 090900 | 11013369200 | 171200 | 171400 | 171400 | 170900 | 2814 |
| 627 | 20240412 | 090800 | 10531736900 | 171400 | 171400 | 171500 | 171000 | 3299 |
| 628 | 20240412 | 090700 | 9966696700 | 171500 | 170700 | 171500 | 170700 | 2687 |
| 629 | 20240412 | 090600 | 9506884600 | 170900 | 170000 | 170900 | 170000 | 2425 |
| 630 | 20240412 | 090500 | 9093506800 | 170000 | 170400 | 170500 | 170000 | 2737 |
| 631 | 20240412 | 090400 | 8627593400 | 170500 | 170500 | 170900 | 170100 | 3226 |
| 632 | 20240412 | 090300 | 8078145200 | 170500 | 171800 | 172000 | 170400 | 5402 |
| 633 | 20240412 | 090200 | 7153045000 | 171800 | 171400 | 172100 | 171300 | 12084 |
| 634 | 20240412 | 090100 | 5076550600 | 171400 | 171300 | 171700 | 171100 | 10294 |
| 635 | 20240412 | 090000 | 3311923900 | 171300 | 170500 | 171400 | 170100 | 19378 |