38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 3 | 20240424 | 194400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240424 | 194300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240424 | 194200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240424 | 194100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240424 | 194000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240424 | 193900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240424 | 193800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240424 | 193700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240424 | 193600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240424 | 193500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240424 | 193400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240424 | 193300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240424 | 193200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240424 | 193100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240424 | 193000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240424 | 192900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240424 | 192800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240424 | 192700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240424 | 192600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240424 | 192500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240424 | 192400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240424 | 192300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240424 | 192200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240424 | 192100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240424 | 192000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240424 | 191900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240424 | 191800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240424 | 191700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240424 | 191600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240424 | 191500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 33 | 20240424 | 191400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240424 | 191300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240424 | 191200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240424 | 191100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240424 | 191000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240424 | 190900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240424 | 190800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240424 | 190700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240424 | 190600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240424 | 190500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240424 | 190400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240424 | 190300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240424 | 190200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240424 | 190100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240424 | 190000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240424 | 185900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240424 | 185800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240424 | 185700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240424 | 185600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240424 | 185500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240424 | 185400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240424 | 185300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240424 | 185200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240424 | 185100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240424 | 185000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240424 | 184900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240424 | 184800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240424 | 184700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240424 | 184600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240424 | 184500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 63 | 20240424 | 184400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240424 | 184300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240424 | 184200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240424 | 184100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240424 | 184000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240424 | 183900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240424 | 183800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240424 | 183700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240424 | 183600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240424 | 183500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240424 | 183400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240424 | 183300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240424 | 183200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240424 | 183100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240424 | 183000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240424 | 182900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240424 | 182800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240424 | 182700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240424 | 182600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240424 | 182500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240424 | 182400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240424 | 182300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240424 | 182200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240424 | 182100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240424 | 182000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240424 | 181900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240424 | 181800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240424 | 181700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240424 | 181600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240424 | 181500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 93 | 20240424 | 181400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240424 | 181300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240424 | 181200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240424 | 181100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240424 | 181000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240424 | 180900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240424 | 180800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240424 | 180700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240424 | 180600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240424 | 180500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240424 | 180400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240424 | 180300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240424 | 180200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240424 | 180100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240424 | 180000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240424 | 175900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240424 | 175800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240424 | 175700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240424 | 175600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240424 | 175500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240424 | 175400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240424 | 175300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240424 | 175200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240424 | 175100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240424 | 175000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240424 | 174900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240424 | 174800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240424 | 174700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240424 | 174600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240424 | 174500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 123 | 20240424 | 174400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240424 | 174300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240424 | 174200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240424 | 174100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240424 | 174000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240424 | 173900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240424 | 173800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240424 | 173700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240424 | 173600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240424 | 173500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240424 | 173400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240424 | 173300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240424 | 173200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240424 | 173100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240424 | 173000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240424 | 172900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240424 | 172800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240424 | 172700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240424 | 172600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240424 | 172500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240424 | 172400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240424 | 172300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240424 | 172200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240424 | 172100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240424 | 172000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240424 | 171900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240424 | 171800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240424 | 171700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240424 | 171600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240424 | 171500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 153 | 20240424 | 171400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240424 | 171300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240424 | 171200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240424 | 171100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240424 | 171000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240424 | 170900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240424 | 170800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240424 | 170700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240424 | 170600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240424 | 170500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240424 | 170400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240424 | 170300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240424 | 170200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240424 | 170100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240424 | 170000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240424 | 165900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240424 | 165800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240424 | 165700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240424 | 165600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240424 | 165500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240424 | 165400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240424 | 165300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240424 | 165200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240424 | 165100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240424 | 165000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240424 | 164900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240424 | 164800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240424 | 164700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240424 | 164600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240424 | 164500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 183 | 20240424 | 164400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240424 | 164300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240424 | 164200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240424 | 164100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240424 | 164000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240424 | 163900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240424 | 163800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240424 | 163700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240424 | 163600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240424 | 163500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240424 | 163400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240424 | 163300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240424 | 163200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240424 | 163100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240424 | 163000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240424 | 162900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240424 | 162800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240424 | 162700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240424 | 162600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240424 | 162500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240424 | 162400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240424 | 162300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240424 | 162200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240424 | 162100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240424 | 162000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240424 | 161900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240424 | 161800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240424 | 161700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240424 | 161600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240424 | 161500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 213 | 20240424 | 161400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240424 | 161300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240424 | 161200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240424 | 161100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240424 | 161000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240424 | 160900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240424 | 160800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240424 | 160700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240424 | 160600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240424 | 160500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240424 | 160400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 224 | 20240424 | 160300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240424 | 160200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240424 | 160100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240424 | 160000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20240424 | 155900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 229 | 20240424 | 155800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 230 | 20240424 | 155700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 231 | 20240424 | 155600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 232 | 20240424 | 155500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 233 | 20240424 | 155400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 234 | 20240424 | 155300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 235 | 20240424 | 155200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 236 | 20240424 | 155100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 237 | 20240424 | 155000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 238 | 20240424 | 154900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 239 | 20240424 | 154800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 240 | 20240424 | 154700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 241 | 20240424 | 154600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 242 | 20240424 | 154500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 243 | 20240424 | 154400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 244 | 20240424 | 154300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 245 | 20240424 | 154200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 246 | 20240424 | 154100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 247 | 20240424 | 154000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 248 | 20240424 | 153900 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 249 | 20240424 | 153800 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 250 | 20240424 | 153700 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 251 | 20240424 | 153600 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 252 | 20240424 | 153500 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 253 | 20240424 | 153400 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 254 | 20240424 | 153300 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 255 | 20240424 | 153200 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 256 | 20240424 | 153100 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 0 |
| 257 | 20240424 | 153000 | 54929576600 | 160000 | 160000 | 160000 | 160000 | 7668 |
| 258 | 20240424 | 152900 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 259 | 20240424 | 152800 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 260 | 20240424 | 152700 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 261 | 20240424 | 152600 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 262 | 20240424 | 152500 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 263 | 20240424 | 152400 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 264 | 20240424 | 152300 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 265 | 20240424 | 152200 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 266 | 20240424 | 152100 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 267 | 20240424 | 152000 | 53702696600 | 159800 | 159800 | 159800 | 159800 | 0 |
| 268 | 20240424 | 151900 | 53702696600 | 159800 | 160000 | 160000 | 159800 | 711 |
| 269 | 20240424 | 151800 | 53588971200 | 160000 | 159900 | 160000 | 159800 | 1800 |
| 270 | 20240424 | 151700 | 53301191000 | 159900 | 159900 | 159900 | 159800 | 741 |
| 271 | 20240424 | 151600 | 53182736900 | 159900 | 159800 | 159900 | 159700 | 739 |
| 272 | 20240424 | 151500 | 53064631700 | 159800 | 159800 | 159800 | 159700 | 720 |
| 273 | 20240424 | 151400 | 52949593100 | 159800 | 159700 | 159800 | 159600 | 447 |
| 274 | 20240424 | 151300 | 52878190800 | 159600 | 159800 | 159800 | 159600 | 606 |
| 275 | 20240424 | 151200 | 52781414400 | 159800 | 159700 | 159800 | 159700 | 585 |
| 276 | 20240424 | 151100 | 52687940500 | 159700 | 159700 | 159700 | 159600 | 474 |
| 277 | 20240424 | 151000 | 52612257900 | 159700 | 159500 | 159700 | 159400 | 683 |
| 278 | 20240424 | 150900 | 52503275000 | 159500 | 159400 | 159500 | 159200 | 938 |
| 279 | 20240424 | 150800 | 52353768300 | 159300 | 159600 | 159800 | 159300 | 926 |
| 280 | 20240424 | 150700 | 52206046200 | 159700 | 159800 | 159900 | 159600 | 827 |
| 281 | 20240424 | 150600 | 52073912200 | 159900 | 159900 | 160000 | 159800 | 801 |
| 282 | 20240424 | 150500 | 51945857600 | 159900 | 160000 | 160000 | 159900 | 282 |
| 283 | 20240424 | 150400 | 51900752700 | 160000 | 160000 | 160000 | 159900 | 547 |
| 284 | 20240424 | 150300 | 51813252800 | 160000 | 160000 | 160000 | 159900 | 866 |
| 285 | 20240424 | 150200 | 51674763900 | 160000 | 159900 | 160000 | 159900 | 652 |
| 286 | 20240424 | 150100 | 51570461600 | 159900 | 159900 | 160000 | 159900 | 307 |
| 287 | 20240424 | 150000 | 51521356500 | 160000 | 159900 | 160000 | 159900 | 394 |
| 288 | 20240424 | 145900 | 51458337400 | 160000 | 160000 | 160000 | 159900 | 170 |
| 289 | 20240424 | 145800 | 51431143800 | 160000 | 159900 | 160000 | 159800 | 809 |
| 290 | 20240424 | 145700 | 51301784600 | 159800 | 159900 | 159900 | 159800 | 240 |
| 291 | 20240424 | 145600 | 51263413400 | 159900 | 159800 | 159900 | 159800 | 1228 |
| 292 | 20240424 | 145500 | 51067129200 | 159800 | 159800 | 159800 | 159700 | 957 |
| 293 | 20240424 | 145400 | 50914248400 | 159800 | 159800 | 159900 | 159800 | 626 |
| 294 | 20240424 | 145300 | 50814206900 | 159900 | 159900 | 160000 | 159800 | 418 |
| 295 | 20240424 | 145200 | 50747372400 | 159900 | 159800 | 160000 | 159700 | 670 |
| 296 | 20240424 | 145100 | 50640252700 | 159700 | 159900 | 160000 | 159700 | 1077 |
| 297 | 20240424 | 145000 | 50468068200 | 159900 | 159900 | 160000 | 159900 | 823 |
| 298 | 20240424 | 144900 | 50336433000 | 159900 | 159900 | 160000 | 159900 | 500 |
| 299 | 20240424 | 144800 | 50256462600 | 160000 | 159800 | 160000 | 159700 | 4224 |
| 300 | 20240424 | 144700 | 49581129000 | 159800 | 159600 | 159800 | 159500 | 993 |
| 301 | 20240424 | 144600 | 49422540200 | 159700 | 159600 | 159700 | 159500 | 550 |
| 302 | 20240424 | 144500 | 49334751200 | 159600 | 159500 | 159700 | 159500 | 2977 |
| 303 | 20240424 | 144400 | 48859780300 | 159500 | 159400 | 159500 | 159300 | 2794 |
| 304 | 20240424 | 144300 | 48414400300 | 159300 | 159200 | 159300 | 159200 | 1270 |
| 305 | 20240424 | 144200 | 48212097100 | 159200 | 159200 | 159300 | 159200 | 331 |
| 306 | 20240424 | 144100 | 48159384400 | 159200 | 159300 | 159300 | 159200 | 259 |
| 307 | 20240424 | 144000 | 48118135100 | 159200 | 158900 | 159300 | 158900 | 1503 |
| 308 | 20240424 | 143900 | 47878923900 | 158900 | 158900 | 159000 | 158900 | 239 |
| 309 | 20240424 | 143800 | 47840935600 | 158900 | 158900 | 159100 | 158700 | 447 |
| 310 | 20240424 | 143700 | 47769889300 | 158900 | 159000 | 159100 | 158900 | 374 |
| 311 | 20240424 | 143600 | 47710425800 | 159000 | 159000 | 159000 | 158900 | 446 |
| 312 | 20240424 | 143500 | 47639517100 | 159000 | 158800 | 159000 | 158800 | 369 |
| 313 | 20240424 | 143400 | 47580887400 | 158800 | 158800 | 158900 | 158700 | 439 |
| 314 | 20240424 | 143300 | 47511177100 | 158800 | 158700 | 158900 | 158700 | 172 |
| 315 | 20240424 | 143200 | 47483871100 | 158800 | 158900 | 158900 | 158700 | 417 |
| 316 | 20240424 | 143100 | 47417656000 | 159000 | 158800 | 159000 | 158700 | 415 |
| 317 | 20240424 | 143000 | 47351728800 | 158700 | 158700 | 158900 | 158700 | 393 |
| 318 | 20240424 | 142900 | 47289325100 | 158700 | 158800 | 158800 | 158700 | 242 |
| 319 | 20240424 | 142800 | 47250906500 | 158800 | 158700 | 158800 | 158700 | 242 |
| 320 | 20240424 | 142700 | 47212490800 | 158700 | 158900 | 158900 | 158700 | 487 |
| 321 | 20240424 | 142600 | 47135162600 | 158900 | 159000 | 159100 | 158900 | 402 |
| 322 | 20240424 | 142500 | 47071246200 | 159100 | 159100 | 159100 | 159000 | 177 |
| 323 | 20240424 | 142400 | 47043086700 | 159000 | 159200 | 159200 | 159000 | 209 |
| 324 | 20240424 | 142300 | 47009824600 | 159200 | 159100 | 159200 | 159100 | 167 |
| 325 | 20240424 | 142200 | 46983249300 | 159200 | 159200 | 159200 | 159000 | 291 |
| 326 | 20240424 | 142100 | 46936942200 | 159100 | 159100 | 159200 | 159100 | 188 |
| 327 | 20240424 | 142000 | 46907019400 | 159200 | 159100 | 159200 | 159100 | 129 |
| 328 | 20240424 | 141900 | 46886490600 | 159100 | 159200 | 159200 | 159100 | 303 |
| 329 | 20240424 | 141800 | 46838257400 | 159200 | 159100 | 159200 | 159100 | 80 |
| 330 | 20240424 | 141700 | 46825523400 | 159200 | 159300 | 159300 | 159100 | 178 |
| 331 | 20240424 | 141600 | 46797176800 | 159300 | 159300 | 159400 | 159000 | 473 |
| 332 | 20240424 | 141500 | 46721901200 | 159300 | 159300 | 159400 | 159200 | 289 |
| 333 | 20240424 | 141400 | 46675849600 | 159300 | 159300 | 159400 | 159300 | 334 |
| 334 | 20240424 | 141300 | 46622623200 | 159400 | 159300 | 159400 | 159300 | 128 |
| 335 | 20240424 | 141200 | 46602222300 | 159300 | 159300 | 159400 | 159200 | 615 |
| 336 | 20240424 | 141100 | 46504241300 | 159300 | 159300 | 159300 | 159200 | 1169 |
| 337 | 20240424 | 141000 | 46318025100 | 159300 | 159200 | 159300 | 159100 | 405 |
| 338 | 20240424 | 140900 | 46253525900 | 159100 | 159100 | 159200 | 159000 | 371 |
| 339 | 20240424 | 140800 | 46194478900 | 159000 | 159200 | 159200 | 159000 | 146 |
| 340 | 20240424 | 140700 | 46171247200 | 159100 | 159000 | 159200 | 159000 | 180 |
| 341 | 20240424 | 140600 | 46142611200 | 159000 | 159100 | 159200 | 159000 | 142 |
| 342 | 20240424 | 140500 | 46120020500 | 159200 | 159200 | 159200 | 159100 | 223 |
| 343 | 20240424 | 140400 | 46084524100 | 159200 | 159200 | 159200 | 159100 | 138 |
| 344 | 20240424 | 140300 | 46062555700 | 159200 | 159200 | 159300 | 159100 | 403 |
| 345 | 20240424 | 140200 | 45998394600 | 159300 | 159200 | 159300 | 159100 | 276 |
| 346 | 20240424 | 140100 | 45954454700 | 159200 | 159100 | 159200 | 159100 | 599 |
| 347 | 20240424 | 140000 | 45859095300 | 159100 | 159000 | 159200 | 159000 | 791 |
| 348 | 20240424 | 135900 | 45733228600 | 159000 | 158900 | 159100 | 158800 | 1458 |
| 349 | 20240424 | 135800 | 45501391600 | 158900 | 158900 | 158900 | 158800 | 76 |
| 350 | 20240424 | 135700 | 45489315900 | 158900 | 158900 | 159000 | 158800 | 356 |
| 351 | 20240424 | 135600 | 45432752600 | 158900 | 159000 | 159000 | 158900 | 193 |
| 352 | 20240424 | 135500 | 45402077000 | 159000 | 158900 | 159000 | 158800 | 72 |
| 353 | 20240424 | 135400 | 45390636000 | 158900 | 159000 | 159000 | 158900 | 98 |
| 354 | 20240424 | 135300 | 45375060700 | 159000 | 158900 | 159000 | 158900 | 479 |
| 355 | 20240424 | 135200 | 45298941500 | 158900 | 159000 | 159000 | 158900 | 337 |
| 356 | 20240424 | 135100 | 45245362700 | 158900 | 158900 | 159000 | 158900 | 189 |
| 357 | 20240424 | 135000 | 45215326000 | 159000 | 159000 | 159000 | 158900 | 190 |
| 358 | 20240424 | 134900 | 45185116100 | 158900 | 158900 | 159000 | 158900 | 165 |
| 359 | 20240424 | 134800 | 45158883800 | 159000 | 159100 | 159100 | 158900 | 389 |
| 360 | 20240424 | 134700 | 45097021400 | 159100 | 159000 | 159100 | 159000 | 223 |
| 361 | 20240424 | 134600 | 45061558200 | 159000 | 159000 | 159100 | 158900 | 122 |
| 362 | 20240424 | 134500 | 45042159800 | 159000 | 159100 | 159100 | 158900 | 299 |
| 363 | 20240424 | 134400 | 44994611200 | 159100 | 159100 | 159100 | 159000 | 187 |
| 364 | 20240424 | 134300 | 44964869100 | 159000 | 159000 | 159100 | 159000 | 168 |
| 365 | 20240424 | 134200 | 44938147600 | 159000 | 159100 | 159100 | 159000 | 69 |
| 366 | 20240424 | 134100 | 44927170700 | 159100 | 159000 | 159100 | 158900 | 363 |
| 367 | 20240424 | 134000 | 44869464400 | 159000 | 159000 | 159100 | 158900 | 267 |
| 368 | 20240424 | 133900 | 44827001300 | 159100 | 159100 | 159100 | 158900 | 122 |
| 369 | 20240424 | 133800 | 44807600200 | 159100 | 159100 | 159100 | 159000 | 255 |
| 370 | 20240424 | 133700 | 44767037300 | 159100 | 159000 | 159100 | 158900 | 350 |
| 371 | 20240424 | 133600 | 44711388300 | 159000 | 158700 | 159000 | 158700 | 257 |
| 372 | 20240424 | 133500 | 44670542300 | 158700 | 158700 | 158800 | 158600 | 751 |
| 373 | 20240424 | 133400 | 44551365100 | 158800 | 159000 | 159000 | 158700 | 243 |
| 374 | 20240424 | 133300 | 44512760600 | 159100 | 159100 | 159100 | 159000 | 453 |
| 375 | 20240424 | 133200 | 44440728500 | 159100 | 159100 | 159100 | 159000 | 163 |
| 376 | 20240424 | 133100 | 44414805200 | 159100 | 159100 | 159100 | 159000 | 180 |
| 377 | 20240424 | 133000 | 44386170800 | 159000 | 159100 | 159100 | 159000 | 295 |
| 378 | 20240424 | 132900 | 44339261000 | 159000 | 159100 | 159100 | 159000 | 290 |
| 379 | 20240424 | 132800 | 44293134800 | 159100 | 159000 | 159100 | 159000 | 178 |
| 380 | 20240424 | 132700 | 44264829600 | 159000 | 159100 | 159200 | 159000 | 247 |
| 381 | 20240424 | 132600 | 44225542700 | 159100 | 159000 | 159200 | 159000 | 214 |
| 382 | 20240424 | 132500 | 44191495300 | 159100 | 159300 | 159400 | 158900 | 1516 |
| 383 | 20240424 | 132400 | 43950191900 | 159300 | 159200 | 159400 | 159100 | 1111 |
| 384 | 20240424 | 132300 | 43773273300 | 159200 | 159300 | 159400 | 159100 | 600 |
| 385 | 20240424 | 132200 | 43677706700 | 159300 | 159400 | 159400 | 159300 | 237 |
| 386 | 20240424 | 132100 | 43639937800 | 159300 | 159200 | 159400 | 159200 | 1754 |
| 387 | 20240424 | 132000 | 43360580800 | 159200 | 158800 | 159200 | 158800 | 1166 |
| 388 | 20240424 | 131900 | 43175157100 | 158800 | 158900 | 158900 | 158800 | 442 |
| 389 | 20240424 | 131800 | 43104928300 | 158900 | 158900 | 158900 | 158800 | 88 |
| 390 | 20240424 | 131700 | 43090947200 | 158900 | 158800 | 158900 | 158800 | 288 |
| 391 | 20240424 | 131600 | 43045188200 | 158800 | 158900 | 158900 | 158700 | 205 |
| 392 | 20240424 | 131500 | 43012622800 | 158800 | 158700 | 158900 | 158700 | 200 |
| 393 | 20240424 | 131400 | 42980868400 | 158700 | 158800 | 158800 | 158600 | 300 |
| 394 | 20240424 | 131300 | 42933266200 | 158800 | 158900 | 158900 | 158700 | 210 |
| 395 | 20240424 | 131200 | 42899909600 | 158900 | 159000 | 159000 | 158700 | 371 |
| 396 | 20240424 | 131100 | 42840959600 | 159000 | 159100 | 159100 | 158700 | 499 |
| 397 | 20240424 | 131000 | 42761705900 | 158900 | 159100 | 159100 | 158700 | 720 |
| 398 | 20240424 | 130900 | 42647265300 | 159100 | 159000 | 159200 | 159000 | 477 |
| 399 | 20240424 | 130800 | 42571382000 | 159000 | 159200 | 159300 | 159000 | 946 |
| 400 | 20240424 | 130700 | 42420800400 | 159100 | 158700 | 159200 | 158700 | 8726 |
| 401 | 20240424 | 130600 | 41034036700 | 158600 | 158500 | 158700 | 158500 | 929 |
| 402 | 20240424 | 130500 | 40886709300 | 158600 | 158400 | 158600 | 158400 | 692 |
| 403 | 20240424 | 130400 | 40777012300 | 158500 | 158400 | 158500 | 158400 | 593 |
| 404 | 20240424 | 130300 | 40683074100 | 158400 | 158300 | 158400 | 158000 | 738 |
| 405 | 20240424 | 130200 | 40566303000 | 158300 | 158300 | 158300 | 158100 | 227 |
| 406 | 20240424 | 130100 | 40530377600 | 158300 | 158200 | 158300 | 158200 | 123 |
| 407 | 20240424 | 130000 | 40510910700 | 158300 | 158100 | 158300 | 158000 | 556 |
| 408 | 20240424 | 125900 | 40423000200 | 158000 | 158100 | 158100 | 158000 | 199 |
| 409 | 20240424 | 125800 | 40391544300 | 158100 | 158100 | 158200 | 158000 | 144 |
| 410 | 20240424 | 125700 | 40368778000 | 158100 | 158300 | 158300 | 158100 | 455 |
| 411 | 20240424 | 125600 | 40296795600 | 158300 | 158300 | 158400 | 158200 | 442 |
| 412 | 20240424 | 125500 | 40226824600 | 158300 | 158300 | 158400 | 158200 | 262 |
| 413 | 20240424 | 125400 | 40185352100 | 158300 | 158200 | 158300 | 158100 | 117 |
| 414 | 20240424 | 125300 | 40166843900 | 158200 | 158000 | 158200 | 158000 | 357 |
| 415 | 20240424 | 125200 | 40110407700 | 158000 | 158100 | 158200 | 158000 | 391 |
| 416 | 20240424 | 125100 | 40048623200 | 158100 | 158000 | 158100 | 158000 | 299 |
| 417 | 20240424 | 125000 | 40001368500 | 158100 | 158100 | 158200 | 158000 | 424 |
| 418 | 20240424 | 124900 | 39934316300 | 158100 | 158200 | 158300 | 158000 | 379 |
| 419 | 20240424 | 124800 | 39874388300 | 158200 | 158500 | 158600 | 158000 | 524 |
| 420 | 20240424 | 124700 | 39791440700 | 158500 | 158700 | 158800 | 158500 | 419 |
| 421 | 20240424 | 124600 | 39724979500 | 158700 | 158700 | 158800 | 158600 | 480 |
| 422 | 20240424 | 124500 | 39648793700 | 158700 | 158700 | 158800 | 158700 | 447 |
| 423 | 20240424 | 124400 | 39577838200 | 158700 | 158900 | 158900 | 158700 | 461 |
| 424 | 20240424 | 124300 | 39504634200 | 158800 | 158800 | 158900 | 158800 | 1516 |
| 425 | 20240424 | 124200 | 39263750800 | 158800 | 158700 | 158900 | 158700 | 2056 |
| 426 | 20240424 | 124100 | 38937253500 | 158600 | 158600 | 158700 | 158600 | 1211 |
| 427 | 20240424 | 124000 | 38745094400 | 158600 | 158100 | 158600 | 158100 | 7018 |
| 428 | 20240424 | 123900 | 37633617200 | 158200 | 158000 | 158200 | 158000 | 1461 |
| 429 | 20240424 | 123800 | 37402627100 | 158000 | 158100 | 158100 | 158000 | 247 |
| 430 | 20240424 | 123700 | 37363577800 | 158100 | 158100 | 158200 | 158100 | 236 |
| 431 | 20240424 | 123600 | 37326258500 | 158100 | 158100 | 158200 | 158100 | 403 |
| 432 | 20240424 | 123500 | 37262530700 | 158100 | 158200 | 158200 | 158100 | 345 |
| 433 | 20240424 | 123400 | 37207968600 | 158200 | 158000 | 158200 | 158000 | 181 |
| 434 | 20240424 | 123300 | 37179347300 | 158200 | 158100 | 158300 | 158100 | 1487 |
| 435 | 20240424 | 123200 | 36944109700 | 158200 | 158100 | 158200 | 158100 | 350 |
| 436 | 20240424 | 123100 | 36888772800 | 158200 | 157900 | 158200 | 157900 | 2301 |
| 437 | 20240424 | 123000 | 36525109000 | 158000 | 157900 | 158000 | 157900 | 466 |
| 438 | 20240424 | 122900 | 36451515500 | 157800 | 157900 | 158000 | 157800 | 356 |
| 439 | 20240424 | 122800 | 36395305900 | 158000 | 157900 | 158000 | 157900 | 112 |
| 440 | 20240424 | 122700 | 36377615900 | 157800 | 157900 | 158000 | 157800 | 400 |
| 441 | 20240424 | 122600 | 36314460100 | 157900 | 157900 | 158000 | 157800 | 152 |
| 442 | 20240424 | 122500 | 36290459300 | 157900 | 157700 | 158000 | 157700 | 200 |
| 443 | 20240424 | 122400 | 36258889100 | 157800 | 157800 | 157800 | 157700 | 302 |
| 444 | 20240424 | 122300 | 36211242700 | 157800 | 158000 | 158000 | 157800 | 221 |
| 445 | 20240424 | 122200 | 36176341500 | 158000 | 158100 | 158100 | 157800 | 501 |
| 446 | 20240424 | 122100 | 36097236400 | 158000 | 158000 | 158100 | 158000 | 202 |
| 447 | 20240424 | 122000 | 36065303700 | 158100 | 158100 | 158200 | 158000 | 177 |
| 448 | 20240424 | 121900 | 36037323000 | 158100 | 157900 | 158200 | 157900 | 1956 |
| 449 | 20240424 | 121800 | 35728199100 | 157900 | 157800 | 158000 | 157800 | 254 |
| 450 | 20240424 | 121700 | 35688094300 | 157800 | 157800 | 157900 | 157700 | 101 |
| 451 | 20240424 | 121600 | 35672161100 | 157700 | 157900 | 158000 | 157700 | 330 |
| 452 | 20240424 | 121500 | 35620053300 | 158000 | 158000 | 158000 | 157800 | 163 |
| 453 | 20240424 | 121400 | 35594307900 | 158000 | 158000 | 158000 | 157900 | 311 |
| 454 | 20240424 | 121300 | 35545184200 | 157900 | 158000 | 158000 | 157900 | 800 |
| 455 | 20240424 | 121200 | 35418832400 | 157900 | 157900 | 158000 | 157800 | 323 |
| 456 | 20240424 | 121100 | 35367822300 | 157900 | 158000 | 158000 | 157900 | 435 |
| 457 | 20240424 | 121000 | 35299118000 | 157900 | 157700 | 158000 | 157600 | 1219 |
| 458 | 20240424 | 120900 | 35106728900 | 157700 | 157700 | 157700 | 157600 | 218 |
| 459 | 20240424 | 120800 | 35072354800 | 157700 | 157700 | 157700 | 157500 | 402 |
| 460 | 20240424 | 120700 | 35008982800 | 157600 | 157700 | 157800 | 157600 | 458 |
| 461 | 20240424 | 120600 | 34936764200 | 157700 | 157500 | 157800 | 157500 | 366 |
| 462 | 20240424 | 120500 | 34879059700 | 157500 | 157700 | 157800 | 157500 | 210 |
| 463 | 20240424 | 120400 | 34845947100 | 157700 | 157800 | 157800 | 157700 | 314 |
| 464 | 20240424 | 120300 | 34796400500 | 157700 | 157800 | 157800 | 157700 | 477 |
| 465 | 20240424 | 120200 | 34721135100 | 157800 | 157600 | 157800 | 157500 | 1051 |
| 466 | 20240424 | 120100 | 34555452200 | 157500 | 157700 | 157700 | 157500 | 233 |
| 467 | 20240424 | 120000 | 34518743200 | 157700 | 157600 | 157700 | 157500 | 445 |
| 468 | 20240424 | 115900 | 34448596700 | 157500 | 157200 | 157600 | 157200 | 299 |
| 469 | 20240424 | 115800 | 34401526000 | 157200 | 157100 | 157300 | 157100 | 379 |
| 470 | 20240424 | 115700 | 34341950800 | 157000 | 156700 | 157200 | 156700 | 166 |
| 471 | 20240424 | 115600 | 34315882300 | 156900 | 156500 | 157000 | 156500 | 364 |
| 472 | 20240424 | 115500 | 34258851000 | 156500 | 156900 | 157100 | 156500 | 803 |
| 473 | 20240424 | 115400 | 34132929000 | 156900 | 157200 | 157200 | 156900 | 267 |
| 474 | 20240424 | 115300 | 34090985400 | 157200 | 157000 | 157300 | 156800 | 687 |
| 475 | 20240424 | 115200 | 33983079100 | 157000 | 157400 | 157500 | 157000 | 620 |
| 476 | 20240424 | 115100 | 33885584700 | 157500 | 157800 | 157800 | 157400 | 741 |
| 477 | 20240424 | 115000 | 33768813700 | 157800 | 157700 | 157900 | 157700 | 424 |
| 478 | 20240424 | 114900 | 33701895700 | 157800 | 157800 | 157900 | 157800 | 249 |
| 479 | 20240424 | 114800 | 33662597700 | 157900 | 157900 | 157900 | 157800 | 238 |
| 480 | 20240424 | 114700 | 33625025700 | 157900 | 157900 | 158000 | 157800 | 252 |
| 481 | 20240424 | 114600 | 33585236200 | 158000 | 158100 | 158100 | 157900 | 389 |
| 482 | 20240424 | 114500 | 33523773300 | 158100 | 157800 | 158100 | 157700 | 4934 |
| 483 | 20240424 | 114400 | 32744453200 | 157700 | 157800 | 157800 | 157700 | 537 |
| 484 | 20240424 | 114300 | 32659743200 | 157700 | 157700 | 157800 | 157600 | 364 |
| 485 | 20240424 | 114200 | 32602330200 | 157700 | 157600 | 157700 | 157500 | 1112 |
| 486 | 20240424 | 114100 | 32427026600 | 157500 | 157600 | 157600 | 157500 | 339 |
| 487 | 20240424 | 114000 | 32373621300 | 157600 | 157400 | 157700 | 157400 | 946 |
| 488 | 20240424 | 113900 | 32224575000 | 157400 | 157500 | 157500 | 157400 | 506 |
| 489 | 20240424 | 113800 | 32144892900 | 157500 | 157300 | 157500 | 157200 | 593 |
| 490 | 20240424 | 113700 | 32051575500 | 157300 | 157300 | 157400 | 157200 | 271 |
| 491 | 20240424 | 113600 | 32008934900 | 157300 | 157400 | 157500 | 157300 | 142 |
| 492 | 20240424 | 113500 | 31986595900 | 157400 | 157500 | 157600 | 157400 | 255 |
| 493 | 20240424 | 113400 | 31946427500 | 157500 | 157600 | 157600 | 157500 | 579 |
| 494 | 20240424 | 113300 | 31855214000 | 157600 | 157200 | 157700 | 157200 | 1673 |
| 495 | 20240424 | 113200 | 31591758300 | 157200 | 157200 | 157300 | 157200 | 356 |
| 496 | 20240424 | 113100 | 31535781100 | 157200 | 157000 | 157300 | 156900 | 1598 |
| 497 | 20240424 | 113000 | 31284737800 | 156900 | 157100 | 157100 | 156900 | 337 |
| 498 | 20240424 | 112900 | 31231833100 | 156900 | 157200 | 157200 | 156900 | 649 |
| 499 | 20240424 | 112800 | 31129898200 | 157200 | 157200 | 157200 | 157000 | 340 |
| 500 | 20240424 | 112700 | 31076478400 | 157100 | 156900 | 157200 | 156900 | 2696 |
| 501 | 20240424 | 112600 | 30653225900 | 156900 | 156500 | 156900 | 156400 | 2435 |
| 502 | 20240424 | 112500 | 30271706500 | 156400 | 156400 | 156600 | 156400 | 664 |
| 503 | 20240424 | 112400 | 30167790900 | 156300 | 156500 | 156500 | 156200 | 153 |
| 504 | 20240424 | 112300 | 30143861200 | 156400 | 156400 | 156500 | 156200 | 417 |
| 505 | 20240424 | 112200 | 30078657500 | 156400 | 156400 | 156500 | 156400 | 159 |
| 506 | 20240424 | 112100 | 30053774500 | 156400 | 156600 | 156600 | 156400 | 558 |
| 507 | 20240424 | 112000 | 29966451000 | 156600 | 156400 | 156700 | 156400 | 1685 |
| 508 | 20240424 | 111900 | 29702703400 | 156300 | 156300 | 156400 | 156300 | 186 |
| 509 | 20240424 | 111800 | 29673619100 | 156300 | 156200 | 156400 | 156100 | 363 |
| 510 | 20240424 | 111700 | 29616896000 | 156200 | 156200 | 156200 | 156100 | 117 |
| 511 | 20240424 | 111600 | 29598620700 | 156100 | 156300 | 156300 | 155900 | 1068 |
| 512 | 20240424 | 111500 | 29431910500 | 156200 | 156400 | 156400 | 156200 | 541 |
| 513 | 20240424 | 111400 | 29347349800 | 156300 | 156400 | 156400 | 156200 | 294 |
| 514 | 20240424 | 111300 | 29301394700 | 156400 | 156500 | 156600 | 156400 | 600 |
| 515 | 20240424 | 111200 | 29207508800 | 156500 | 156400 | 156600 | 156300 | 960 |
| 516 | 20240424 | 111100 | 29057322400 | 156300 | 156000 | 156300 | 156000 | 1103 |
| 517 | 20240424 | 111000 | 28885066600 | 156000 | 156000 | 156000 | 155900 | 192 |
| 518 | 20240424 | 110900 | 28855125300 | 155900 | 155900 | 156000 | 155800 | 213 |
| 519 | 20240424 | 110800 | 28821917100 | 155900 | 155900 | 155900 | 155800 | 166 |
| 520 | 20240424 | 110700 | 28796041700 | 155800 | 156000 | 156000 | 155700 | 220 |
| 521 | 20240424 | 110600 | 28761749900 | 155900 | 155900 | 156200 | 155800 | 1008 |
| 522 | 20240424 | 110500 | 28604494800 | 155800 | 155500 | 155900 | 155500 | 305 |
| 523 | 20240424 | 110400 | 28557021100 | 155500 | 155800 | 155900 | 155400 | 481 |
| 524 | 20240424 | 110300 | 28482190600 | 155900 | 155900 | 155900 | 155800 | 129 |
| 525 | 20240424 | 110200 | 28462083500 | 155900 | 155700 | 155900 | 155600 | 497 |
| 526 | 20240424 | 110100 | 28384656000 | 155600 | 155700 | 155700 | 155600 | 391 |
| 527 | 20240424 | 110000 | 28323782000 | 155600 | 155900 | 156000 | 155500 | 1080 |
| 528 | 20240424 | 105900 | 28155584300 | 155900 | 156100 | 156100 | 155900 | 469 |
| 529 | 20240424 | 105800 | 28082422500 | 156000 | 155600 | 156300 | 155500 | 2294 |
| 530 | 20240424 | 105700 | 27724739000 | 155600 | 155500 | 155600 | 155400 | 716 |
| 531 | 20240424 | 105600 | 27613376700 | 155500 | 155300 | 155500 | 155300 | 725 |
| 532 | 20240424 | 105500 | 27500707500 | 155200 | 154900 | 155200 | 154800 | 1894 |
| 533 | 20240424 | 105400 | 27207110500 | 154800 | 154800 | 154800 | 154500 | 232 |
| 534 | 20240424 | 105300 | 27171210800 | 154800 | 154900 | 154900 | 154800 | 114 |
| 535 | 20240424 | 105200 | 27153562100 | 154900 | 154900 | 155000 | 154800 | 162 |
| 536 | 20240424 | 105100 | 27128468600 | 154900 | 155000 | 155000 | 154800 | 144 |
| 537 | 20240424 | 105000 | 27106162200 | 154900 | 154900 | 155000 | 154700 | 315 |
| 538 | 20240424 | 104900 | 27057361400 | 154900 | 155000 | 155000 | 154800 | 185 |
| 539 | 20240424 | 104800 | 27028695300 | 154900 | 154900 | 155000 | 154800 | 156 |
| 540 | 20240424 | 104700 | 27004531700 | 154800 | 154600 | 155000 | 154600 | 988 |
| 541 | 20240424 | 104600 | 26851583600 | 154600 | 154600 | 154700 | 154600 | 265 |
| 542 | 20240424 | 104500 | 26810603700 | 154700 | 154700 | 154700 | 154700 | 119 |
| 543 | 20240424 | 104400 | 26792194400 | 154700 | 154700 | 154800 | 154600 | 162 |
| 544 | 20240424 | 104300 | 26767134700 | 154700 | 154500 | 154700 | 154500 | 160 |
| 545 | 20240424 | 104200 | 26742391300 | 154600 | 154300 | 154600 | 154300 | 369 |
| 546 | 20240424 | 104100 | 26685407400 | 154400 | 154500 | 154500 | 154400 | 469 |
| 547 | 20240424 | 104000 | 26612990800 | 154400 | 154600 | 154600 | 154400 | 485 |
| 548 | 20240424 | 103900 | 26538079300 | 154600 | 154700 | 154700 | 154600 | 174 |
| 549 | 20240424 | 103800 | 26511167900 | 154700 | 154800 | 154800 | 154500 | 330 |
| 550 | 20240424 | 103700 | 26460125100 | 154800 | 154700 | 154800 | 154600 | 212 |
| 551 | 20240424 | 103600 | 26427327000 | 154700 | 154700 | 154700 | 154600 | 65 |
| 552 | 20240424 | 103500 | 26417273200 | 154700 | 154500 | 154900 | 154400 | 1211 |
| 553 | 20240424 | 103400 | 26229968000 | 154500 | 154500 | 154600 | 154400 | 152 |
| 554 | 20240424 | 103300 | 26206485800 | 154500 | 154600 | 154600 | 154400 | 457 |
| 555 | 20240424 | 103200 | 26135883800 | 154500 | 154500 | 154600 | 154400 | 217 |
| 556 | 20240424 | 103100 | 26102351600 | 154500 | 154600 | 154600 | 154400 | 227 |
| 557 | 20240424 | 103000 | 26067272100 | 154500 | 154700 | 154700 | 154500 | 498 |
| 558 | 20240424 | 102900 | 25990280500 | 154400 | 154800 | 154800 | 154400 | 470 |
| 559 | 20240424 | 102800 | 25917576100 | 154800 | 154700 | 154900 | 154300 | 734 |
| 560 | 20240424 | 102700 | 25803979600 | 154700 | 154400 | 154800 | 154400 | 657 |
| 561 | 20240424 | 102600 | 25702418400 | 154400 | 154300 | 154500 | 154300 | 568 |
| 562 | 20240424 | 102500 | 25614733400 | 154300 | 154100 | 154300 | 154000 | 495 |
| 563 | 20240424 | 102400 | 25538422500 | 154100 | 153900 | 154100 | 153800 | 336 |
| 564 | 20240424 | 102300 | 25486680500 | 153900 | 153500 | 153900 | 153500 | 125 |
| 565 | 20240424 | 102200 | 25467467400 | 153600 | 153300 | 153600 | 153200 | 378 |
| 566 | 20240424 | 102100 | 25409505800 | 153300 | 153300 | 153500 | 153300 | 370 |
| 567 | 20240424 | 102000 | 25352768900 | 153400 | 153400 | 153500 | 153300 | 370 |
| 568 | 20240424 | 101900 | 25296005200 | 153400 | 153600 | 153600 | 153300 | 365 |
| 569 | 20240424 | 101800 | 25240002000 | 153600 | 153700 | 153900 | 153500 | 521 |
| 570 | 20240424 | 101700 | 25159942000 | 153600 | 153700 | 153800 | 153600 | 205 |
| 571 | 20240424 | 101600 | 25128443200 | 153700 | 153400 | 153700 | 153400 | 254 |
| 572 | 20240424 | 101500 | 25089431000 | 153400 | 153600 | 153700 | 153400 | 287 |
| 573 | 20240424 | 101400 | 25045367600 | 153600 | 153700 | 153700 | 153300 | 403 |
| 574 | 20240424 | 101300 | 24983469800 | 153700 | 153600 | 153800 | 153300 | 325 |
| 575 | 20240424 | 101200 | 24933536000 | 153600 | 153200 | 153600 | 153100 | 483 |
| 576 | 20240424 | 101100 | 24859496900 | 153200 | 153500 | 153500 | 153100 | 883 |
| 577 | 20240424 | 101000 | 24724187600 | 153400 | 153500 | 153500 | 153300 | 425 |
| 578 | 20240424 | 100900 | 24658975400 | 153400 | 153300 | 153700 | 153300 | 819 |
| 579 | 20240424 | 100800 | 24533346800 | 153300 | 153800 | 153800 | 153300 | 962 |
| 580 | 20240424 | 100700 | 24385662700 | 153800 | 153400 | 153800 | 153400 | 162 |
| 581 | 20240424 | 100600 | 24360776900 | 153400 | 153100 | 153800 | 153100 | 601 |
| 582 | 20240424 | 100500 | 24268614500 | 153100 | 153300 | 153300 | 153000 | 2692 |
| 583 | 20240424 | 100400 | 23856376100 | 153300 | 154100 | 154200 | 153200 | 4299 |
| 584 | 20240424 | 100300 | 23195384200 | 154100 | 154200 | 154300 | 154100 | 208 |
| 585 | 20240424 | 100200 | 23163319100 | 154200 | 154200 | 154300 | 154100 | 550 |
| 586 | 20240424 | 100100 | 23078492200 | 154300 | 154300 | 154300 | 154100 | 963 |
| 587 | 20240424 | 100000 | 22930005500 | 154200 | 154600 | 154600 | 154200 | 1239 |
| 588 | 20240424 | 095900 | 22738782300 | 154600 | 154500 | 154700 | 154500 | 220 |
| 589 | 20240424 | 095800 | 22704767100 | 154600 | 154700 | 154700 | 154500 | 316 |
| 590 | 20240424 | 095700 | 22655924800 | 154600 | 154700 | 154700 | 154500 | 476 |
| 591 | 20240424 | 095600 | 22582329400 | 154700 | 154600 | 154900 | 154500 | 294 |
| 592 | 20240424 | 095500 | 22536852200 | 154500 | 155200 | 155200 | 154500 | 869 |
| 593 | 20240424 | 095400 | 22402255100 | 155200 | 155400 | 155400 | 155100 | 751 |
| 594 | 20240424 | 095300 | 22285646100 | 155300 | 155200 | 155400 | 155200 | 490 |
| 595 | 20240424 | 095200 | 22209514600 | 155200 | 155100 | 155500 | 155000 | 1414 |
| 596 | 20240424 | 095100 | 21990017500 | 155100 | 155000 | 155200 | 154900 | 753 |
| 597 | 20240424 | 095000 | 21873242700 | 155000 | 154500 | 155000 | 154500 | 749 |
| 598 | 20240424 | 094900 | 21757234400 | 154500 | 154800 | 154900 | 154500 | 425 |
| 599 | 20240424 | 094800 | 21691467300 | 154600 | 154700 | 154900 | 154600 | 584 |
| 600 | 20240424 | 094700 | 21601097900 | 154600 | 154300 | 154700 | 154300 | 668 |
| 601 | 20240424 | 094600 | 21497858000 | 154400 | 154300 | 154400 | 154100 | 595 |
| 602 | 20240424 | 094500 | 21406080500 | 154400 | 154600 | 154600 | 154300 | 428 |
| 603 | 20240424 | 094400 | 21340003800 | 154600 | 154200 | 154600 | 154100 | 556 |
| 604 | 20240424 | 094300 | 21254171400 | 154200 | 154200 | 154300 | 154100 | 256 |
| 605 | 20240424 | 094200 | 21214693000 | 154100 | 154600 | 154800 | 154100 | 1283 |
| 606 | 20240424 | 094100 | 21016425800 | 154500 | 154200 | 154600 | 154200 | 808 |
| 607 | 20240424 | 094000 | 20891681900 | 154200 | 154200 | 154300 | 154100 | 561 |
| 608 | 20240424 | 093900 | 20805170000 | 154200 | 154100 | 154300 | 154000 | 670 |
| 609 | 20240424 | 093800 | 20701907000 | 154100 | 154200 | 154200 | 154000 | 1212 |
| 610 | 20240424 | 093700 | 20515117000 | 154300 | 154500 | 154500 | 154200 | 505 |
| 611 | 20240424 | 093600 | 20437183800 | 154500 | 154700 | 154700 | 154400 | 998 |
| 612 | 20240424 | 093500 | 20282958700 | 154600 | 154500 | 154700 | 154500 | 871 |
| 613 | 20240424 | 093400 | 20148310500 | 154600 | 154300 | 154600 | 154200 | 638 |
| 614 | 20240424 | 093300 | 20049809300 | 154300 | 154300 | 154400 | 154200 | 348 |
| 615 | 20240424 | 093200 | 19996116100 | 154300 | 154600 | 154600 | 154200 | 1352 |
| 616 | 20240424 | 093100 | 19787305100 | 154600 | 154300 | 154900 | 154200 | 1100 |
| 617 | 20240424 | 093000 | 19617291900 | 154300 | 154000 | 154400 | 153900 | 2089 |
| 618 | 20240424 | 092900 | 19295404500 | 154000 | 153900 | 154300 | 153900 | 1801 |
| 619 | 20240424 | 092800 | 19017967000 | 153900 | 154000 | 154100 | 153900 | 625 |
| 620 | 20240424 | 092700 | 18921760300 | 154100 | 154400 | 154500 | 153800 | 2029 |
| 621 | 20240424 | 092600 | 18609105700 | 154400 | 154100 | 154400 | 154100 | 711 |
| 622 | 20240424 | 092500 | 18499469100 | 154100 | 154100 | 154300 | 154000 | 863 |
| 623 | 20240424 | 092400 | 18366429000 | 154200 | 153800 | 154200 | 153800 | 2716 |
| 624 | 20240424 | 092300 | 17948179900 | 153900 | 154200 | 154300 | 153900 | 2341 |
| 625 | 20240424 | 092200 | 17587461200 | 154200 | 154200 | 154300 | 154000 | 2097 |
| 626 | 20240424 | 092100 | 17264134900 | 154200 | 154900 | 155300 | 154200 | 3580 |
| 627 | 20240424 | 092000 | 16710415300 | 155000 | 154600 | 155000 | 154600 | 1663 |
| 628 | 20240424 | 091900 | 16453033900 | 154600 | 154700 | 154900 | 154500 | 2245 |
| 629 | 20240424 | 091800 | 16105879300 | 154800 | 155300 | 155300 | 154600 | 4007 |
| 630 | 20240424 | 091700 | 15485014600 | 155300 | 155400 | 155600 | 155200 | 2424 |
| 631 | 20240424 | 091600 | 15108473200 | 155500 | 155900 | 156000 | 155300 | 2621 |
| 632 | 20240424 | 091500 | 14700471800 | 155800 | 156000 | 156000 | 155800 | 1803 |
| 633 | 20240424 | 091400 | 14419292200 | 156000 | 156200 | 156300 | 155900 | 1725 |
| 634 | 20240424 | 091300 | 14150032200 | 156200 | 156300 | 156400 | 156100 | 5772 |
| 635 | 20240424 | 091200 | 13247639200 | 156400 | 156600 | 156800 | 156300 | 6554 |
| 636 | 20240424 | 091100 | 12221131200 | 156600 | 156700 | 156900 | 156500 | 2871 |
| 637 | 20240424 | 091000 | 11771295700 | 156600 | 157000 | 157100 | 156600 | 3245 |
| 638 | 20240424 | 090900 | 11262247700 | 157000 | 157000 | 157300 | 156700 | 2321 |
| 639 | 20240424 | 090800 | 10897869200 | 156900 | 157600 | 157700 | 156900 | 2892 |
| 640 | 20240424 | 090700 | 10442988600 | 157600 | 157100 | 157800 | 157000 | 4823 |
| 641 | 20240424 | 090600 | 9684745900 | 157100 | 157600 | 157900 | 157100 | 7028 |
| 642 | 20240424 | 090500 | 8577805800 | 157700 | 158000 | 158000 | 157600 | 3568 |
| 643 | 20240424 | 090400 | 8014844200 | 158000 | 158200 | 158300 | 157900 | 3736 |
| 644 | 20240424 | 090300 | 7424038300 | 158200 | 157800 | 158400 | 157700 | 8910 |
| 645 | 20240424 | 090200 | 6015450500 | 157800 | 158000 | 158200 | 157500 | 6981 |
| 646 | 20240424 | 090100 | 4913305500 | 158000 | 157000 | 158000 | 157000 | 9760 |
| 647 | 20240424 | 090000 | 3374971800 | 157000 | 156400 | 157400 | 156400 | 21538 |