38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 3 | 20240425 | 194400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 4 | 20240425 | 194300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 5 | 20240425 | 194200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 6 | 20240425 | 194100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 7 | 20240425 | 194000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 8 | 20240425 | 193900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 9 | 20240425 | 193800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 10 | 20240425 | 193700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 11 | 20240425 | 193600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 12 | 20240425 | 193500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 13 | 20240425 | 193400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 14 | 20240425 | 193300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 15 | 20240425 | 193200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 16 | 20240425 | 193100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 17 | 20240425 | 193000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 18 | 20240425 | 192900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 19 | 20240425 | 192800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 20 | 20240425 | 192700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 21 | 20240425 | 192600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 22 | 20240425 | 192500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 23 | 20240425 | 192400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 24 | 20240425 | 192300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 25 | 20240425 | 192200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 26 | 20240425 | 192100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 27 | 20240425 | 192000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 28 | 20240425 | 191900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 29 | 20240425 | 191800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 30 | 20240425 | 191700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 31 | 20240425 | 191600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 32 | 20240425 | 191500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 33 | 20240425 | 191400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 34 | 20240425 | 191300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 35 | 20240425 | 191200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 36 | 20240425 | 191100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 37 | 20240425 | 191000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 38 | 20240425 | 190900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 39 | 20240425 | 190800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 40 | 20240425 | 190700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 41 | 20240425 | 190600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 42 | 20240425 | 190500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 43 | 20240425 | 190400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 44 | 20240425 | 190300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 45 | 20240425 | 190200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 46 | 20240425 | 190100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 47 | 20240425 | 190000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 48 | 20240425 | 185900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 49 | 20240425 | 185800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 50 | 20240425 | 185700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 51 | 20240425 | 185600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 52 | 20240425 | 185500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 53 | 20240425 | 185400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 54 | 20240425 | 185300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 55 | 20240425 | 185200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 56 | 20240425 | 185100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 57 | 20240425 | 185000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 58 | 20240425 | 184900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 59 | 20240425 | 184800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 60 | 20240425 | 184700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 61 | 20240425 | 184600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 62 | 20240425 | 184500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 63 | 20240425 | 184400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 64 | 20240425 | 184300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 65 | 20240425 | 184200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 66 | 20240425 | 184100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 67 | 20240425 | 184000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 68 | 20240425 | 183900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 69 | 20240425 | 183800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 70 | 20240425 | 183700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 71 | 20240425 | 183600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 72 | 20240425 | 183500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 73 | 20240425 | 183400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 74 | 20240425 | 183300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 75 | 20240425 | 183200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 76 | 20240425 | 183100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 77 | 20240425 | 183000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 78 | 20240425 | 182900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 79 | 20240425 | 182800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 80 | 20240425 | 182700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 81 | 20240425 | 182600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 82 | 20240425 | 182500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 83 | 20240425 | 182400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 84 | 20240425 | 182300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 85 | 20240425 | 182200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 86 | 20240425 | 182100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 87 | 20240425 | 182000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 88 | 20240425 | 181900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 89 | 20240425 | 181800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 90 | 20240425 | 181700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 91 | 20240425 | 181600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 92 | 20240425 | 181500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 93 | 20240425 | 181400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 94 | 20240425 | 181300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 95 | 20240425 | 181200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 96 | 20240425 | 181100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 97 | 20240425 | 181000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 98 | 20240425 | 180900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 99 | 20240425 | 180800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 100 | 20240425 | 180700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 101 | 20240425 | 180600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 102 | 20240425 | 180500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 103 | 20240425 | 180400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 104 | 20240425 | 180300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 105 | 20240425 | 180200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 106 | 20240425 | 180100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 107 | 20240425 | 180000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 108 | 20240425 | 175900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 109 | 20240425 | 175800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 110 | 20240425 | 175700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 111 | 20240425 | 175600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 112 | 20240425 | 175500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 113 | 20240425 | 175400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 114 | 20240425 | 175300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 115 | 20240425 | 175200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 116 | 20240425 | 175100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 117 | 20240425 | 175000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 118 | 20240425 | 174900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 119 | 20240425 | 174800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 120 | 20240425 | 174700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 121 | 20240425 | 174600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 122 | 20240425 | 174500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 123 | 20240425 | 174400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 124 | 20240425 | 174300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 125 | 20240425 | 174200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 126 | 20240425 | 174100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 127 | 20240425 | 174000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 128 | 20240425 | 173900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 129 | 20240425 | 173800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 130 | 20240425 | 173700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 131 | 20240425 | 173600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 132 | 20240425 | 173500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 133 | 20240425 | 173400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 134 | 20240425 | 173300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 135 | 20240425 | 173200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 136 | 20240425 | 173100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 137 | 20240425 | 173000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 138 | 20240425 | 172900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 139 | 20240425 | 172800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 140 | 20240425 | 172700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 141 | 20240425 | 172600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 142 | 20240425 | 172500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 143 | 20240425 | 172400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 144 | 20240425 | 172300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 145 | 20240425 | 172200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 146 | 20240425 | 172100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 147 | 20240425 | 172000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 148 | 20240425 | 171900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 149 | 20240425 | 171800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 150 | 20240425 | 171700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 151 | 20240425 | 171600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 152 | 20240425 | 171500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 153 | 20240425 | 171400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 154 | 20240425 | 171300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 155 | 20240425 | 171200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 156 | 20240425 | 171100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 157 | 20240425 | 171000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 158 | 20240425 | 170900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 159 | 20240425 | 170800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 160 | 20240425 | 170700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 161 | 20240425 | 170600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 162 | 20240425 | 170500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 163 | 20240425 | 170400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 164 | 20240425 | 170300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 165 | 20240425 | 170200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 166 | 20240425 | 170100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 167 | 20240425 | 170000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 168 | 20240425 | 165900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 169 | 20240425 | 165800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 170 | 20240425 | 165700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 171 | 20240425 | 165600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 172 | 20240425 | 165500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 173 | 20240425 | 165400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 174 | 20240425 | 165300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 175 | 20240425 | 165200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 176 | 20240425 | 165100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 177 | 20240425 | 165000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 178 | 20240425 | 164900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 179 | 20240425 | 164800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 180 | 20240425 | 164700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 181 | 20240425 | 164600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 182 | 20240425 | 164500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 183 | 20240425 | 164400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 184 | 20240425 | 164300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 185 | 20240425 | 164200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 186 | 20240425 | 164100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 187 | 20240425 | 164000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 188 | 20240425 | 163900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 189 | 20240425 | 163800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 190 | 20240425 | 163700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 191 | 20240425 | 163600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 192 | 20240425 | 163500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 193 | 20240425 | 163400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 194 | 20240425 | 163300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 195 | 20240425 | 163200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 196 | 20240425 | 163100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 197 | 20240425 | 163000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 198 | 20240425 | 162900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 199 | 20240425 | 162800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 200 | 20240425 | 162700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 201 | 20240425 | 162600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 202 | 20240425 | 162500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 203 | 20240425 | 162400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 204 | 20240425 | 162300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 205 | 20240425 | 162200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 206 | 20240425 | 162100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 207 | 20240425 | 162000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 208 | 20240425 | 161900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 209 | 20240425 | 161800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 210 | 20240425 | 161700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 211 | 20240425 | 161600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 212 | 20240425 | 161500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 213 | 20240425 | 161400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 214 | 20240425 | 161300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 215 | 20240425 | 161200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 216 | 20240425 | 161100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 217 | 20240425 | 161000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 218 | 20240425 | 160900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 219 | 20240425 | 160800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 220 | 20240425 | 160700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 221 | 20240425 | 160600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 222 | 20240425 | 160500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 223 | 20240425 | 160400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 224 | 20240425 | 160300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 225 | 20240425 | 160200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 226 | 20240425 | 160100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 227 | 20240425 | 160000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 228 | 20240425 | 155900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 229 | 20240425 | 155800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 230 | 20240425 | 155700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 231 | 20240425 | 155600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 232 | 20240425 | 155500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 233 | 20240425 | 155400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 234 | 20240425 | 155300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 235 | 20240425 | 155200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 236 | 20240425 | 155100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 237 | 20240425 | 155000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 238 | 20240425 | 154900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 239 | 20240425 | 154800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 240 | 20240425 | 154700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 241 | 20240425 | 154600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 242 | 20240425 | 154500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 243 | 20240425 | 154400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 244 | 20240425 | 154300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 245 | 20240425 | 154200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 246 | 20240425 | 154100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 247 | 20240425 | 154000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 248 | 20240425 | 153900 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 249 | 20240425 | 153800 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 250 | 20240425 | 153700 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 251 | 20240425 | 153600 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 252 | 20240425 | 153500 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 253 | 20240425 | 153400 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 254 | 20240425 | 153300 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 255 | 20240425 | 153200 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 256 | 20240425 | 153100 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 0 |
| 257 | 20240425 | 153000 | 38542105300 | 154200 | 154200 | 154200 | 154200 | 7519 |
| 258 | 20240425 | 152900 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 259 | 20240425 | 152800 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 260 | 20240425 | 152700 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 261 | 20240425 | 152600 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 262 | 20240425 | 152500 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 263 | 20240425 | 152400 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 264 | 20240425 | 152300 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 265 | 20240425 | 152200 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 266 | 20240425 | 152100 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 267 | 20240425 | 152000 | 37382675500 | 153800 | 153800 | 153800 | 153800 | 0 |
| 268 | 20240425 | 151900 | 37382675500 | 153800 | 153800 | 153800 | 153700 | 784 |
| 269 | 20240425 | 151800 | 37262127400 | 153800 | 153700 | 153900 | 153700 | 513 |
| 270 | 20240425 | 151700 | 37183230600 | 153700 | 153700 | 153800 | 153700 | 359 |
| 271 | 20240425 | 151600 | 37128029300 | 153700 | 153800 | 153900 | 153700 | 491 |
| 272 | 20240425 | 151500 | 37052513900 | 153900 | 153800 | 153900 | 153800 | 347 |
| 273 | 20240425 | 151400 | 36999126300 | 153800 | 153700 | 153900 | 153700 | 602 |
| 274 | 20240425 | 151300 | 36906560600 | 153700 | 153900 | 153900 | 153700 | 326 |
| 275 | 20240425 | 151200 | 36856438000 | 153900 | 153800 | 153900 | 153800 | 496 |
| 276 | 20240425 | 151100 | 36780123900 | 153900 | 154000 | 154000 | 153800 | 967 |
| 277 | 20240425 | 151000 | 36631348400 | 153900 | 154000 | 154100 | 153900 | 264 |
| 278 | 20240425 | 150900 | 36590702300 | 154000 | 154000 | 154100 | 154000 | 1354 |
| 279 | 20240425 | 150800 | 36382163300 | 154000 | 154000 | 154100 | 154000 | 182 |
| 280 | 20240425 | 150700 | 36354127500 | 154100 | 154000 | 154200 | 154000 | 305 |
| 281 | 20240425 | 150600 | 36307130000 | 154100 | 154100 | 154100 | 154000 | 645 |
| 282 | 20240425 | 150500 | 36207738400 | 154100 | 154000 | 154200 | 154000 | 546 |
| 283 | 20240425 | 150400 | 36123604900 | 154000 | 154000 | 154000 | 153900 | 254 |
| 284 | 20240425 | 150300 | 36084498800 | 153900 | 154000 | 154100 | 153900 | 663 |
| 285 | 20240425 | 150200 | 35982424100 | 154000 | 154000 | 154100 | 154000 | 711 |
| 286 | 20240425 | 150100 | 35872926300 | 154100 | 154000 | 154100 | 154000 | 154 |
| 287 | 20240425 | 150000 | 35849209200 | 154000 | 154000 | 154100 | 154000 | 171 |
| 288 | 20240425 | 145900 | 35822866900 | 154100 | 154100 | 154200 | 154000 | 424 |
| 289 | 20240425 | 145800 | 35757526800 | 154100 | 154100 | 154200 | 154100 | 159 |
| 290 | 20240425 | 145700 | 35733022600 | 154000 | 154200 | 154200 | 154000 | 498 |
| 291 | 20240425 | 145600 | 35656281300 | 154300 | 154200 | 154300 | 154000 | 1261 |
| 292 | 20240425 | 145500 | 35461964900 | 154300 | 154400 | 154700 | 154300 | 843 |
| 293 | 20240425 | 145400 | 35331850500 | 154400 | 154600 | 154700 | 154400 | 1607 |
| 294 | 20240425 | 145300 | 35083510200 | 154600 | 154700 | 154700 | 154600 | 243 |
| 295 | 20240425 | 145200 | 35045923400 | 154700 | 154700 | 154800 | 154700 | 196 |
| 296 | 20240425 | 145100 | 35015600200 | 154700 | 154700 | 154800 | 154700 | 207 |
| 297 | 20240425 | 145000 | 34983576300 | 154700 | 154700 | 154800 | 154700 | 315 |
| 298 | 20240425 | 144900 | 34934844500 | 154700 | 154700 | 154800 | 154700 | 36 |
| 299 | 20240425 | 144800 | 34929275000 | 154700 | 154700 | 154800 | 154700 | 357 |
| 300 | 20240425 | 144700 | 34874043600 | 154700 | 154700 | 154800 | 154700 | 160 |
| 301 | 20240425 | 144600 | 34849290600 | 154700 | 154700 | 154800 | 154700 | 258 |
| 302 | 20240425 | 144500 | 34809361200 | 154700 | 154700 | 154800 | 154700 | 123 |
| 303 | 20240425 | 144400 | 34790333000 | 154700 | 154700 | 154800 | 154600 | 354 |
| 304 | 20240425 | 144300 | 34735589000 | 154700 | 154700 | 154800 | 154600 | 221 |
| 305 | 20240425 | 144200 | 34701402600 | 154700 | 154600 | 154700 | 154600 | 187 |
| 306 | 20240425 | 144100 | 34672486200 | 154700 | 154700 | 154800 | 154700 | 278 |
| 307 | 20240425 | 144000 | 34629479400 | 154700 | 154800 | 154800 | 154700 | 81 |
| 308 | 20240425 | 143900 | 34616945200 | 154700 | 154700 | 154800 | 154700 | 105 |
| 309 | 20240425 | 143800 | 34600696100 | 154700 | 154700 | 154800 | 154700 | 246 |
| 310 | 20240425 | 143700 | 34562619800 | 154700 | 154700 | 154700 | 154600 | 241 |
| 311 | 20240425 | 143600 | 34525339100 | 154700 | 154700 | 154800 | 154700 | 333 |
| 312 | 20240425 | 143500 | 34473820200 | 154800 | 154800 | 154800 | 154700 | 116 |
| 313 | 20240425 | 143400 | 34455867800 | 154800 | 154800 | 154800 | 154700 | 224 |
| 314 | 20240425 | 143300 | 34421196100 | 154800 | 154800 | 154900 | 154700 | 557 |
| 315 | 20240425 | 143200 | 34334968400 | 154800 | 154800 | 154900 | 154800 | 85 |
| 316 | 20240425 | 143100 | 34321807800 | 154800 | 154900 | 154900 | 154800 | 404 |
| 317 | 20240425 | 143000 | 34259265000 | 154900 | 154900 | 155000 | 154800 | 124 |
| 318 | 20240425 | 142900 | 34240057000 | 155000 | 154900 | 155000 | 154800 | 221 |
| 319 | 20240425 | 142800 | 34205823200 | 154900 | 154900 | 155100 | 154900 | 434 |
| 320 | 20240425 | 142700 | 34138569800 | 155000 | 155000 | 155000 | 154700 | 331 |
| 321 | 20240425 | 142600 | 34087315500 | 154900 | 154800 | 154900 | 154700 | 223 |
| 322 | 20240425 | 142500 | 34052785900 | 154800 | 154900 | 154900 | 154700 | 318 |
| 323 | 20240425 | 142400 | 34003560200 | 154900 | 155000 | 155000 | 154800 | 405 |
| 324 | 20240425 | 142300 | 33940816300 | 155000 | 155000 | 155200 | 155000 | 240 |
| 325 | 20240425 | 142200 | 33903594100 | 155100 | 155000 | 155100 | 154900 | 236 |
| 326 | 20240425 | 142100 | 33867003700 | 155000 | 154900 | 155100 | 154900 | 125 |
| 327 | 20240425 | 142000 | 33847627700 | 154900 | 155100 | 155100 | 154900 | 306 |
| 328 | 20240425 | 141900 | 33800191700 | 155200 | 155200 | 155300 | 155100 | 139 |
| 329 | 20240425 | 141800 | 33778617900 | 155200 | 155100 | 155200 | 155000 | 198 |
| 330 | 20240425 | 141700 | 33747899800 | 155100 | 154900 | 155100 | 154900 | 471 |
| 331 | 20240425 | 141600 | 33674896500 | 154900 | 154800 | 154900 | 154800 | 202 |
| 332 | 20240425 | 141500 | 33643611100 | 154800 | 154900 | 154900 | 154800 | 70 |
| 333 | 20240425 | 141400 | 33632770600 | 154800 | 154700 | 154900 | 154700 | 258 |
| 334 | 20240425 | 141300 | 33592831800 | 154800 | 154800 | 154900 | 154800 | 216 |
| 335 | 20240425 | 141200 | 33559389200 | 154800 | 154700 | 154800 | 154700 | 168 |
| 336 | 20240425 | 141100 | 33533387400 | 154700 | 154700 | 154800 | 154700 | 122 |
| 337 | 20240425 | 141000 | 33514512000 | 154700 | 154600 | 154800 | 154500 | 106 |
| 338 | 20240425 | 140900 | 33498116100 | 154600 | 154600 | 154800 | 154500 | 145 |
| 339 | 20240425 | 140800 | 33475695900 | 154500 | 154600 | 154600 | 154500 | 71 |
| 340 | 20240425 | 140700 | 33464721900 | 154600 | 154400 | 154600 | 154400 | 86 |
| 341 | 20240425 | 140600 | 33451434200 | 154500 | 154500 | 154500 | 154400 | 224 |
| 342 | 20240425 | 140500 | 33416828700 | 154500 | 154300 | 154600 | 154200 | 206 |
| 343 | 20240425 | 140400 | 33385032400 | 154200 | 154200 | 154300 | 154200 | 219 |
| 344 | 20240425 | 140300 | 33351254200 | 154200 | 154100 | 154300 | 154100 | 354 |
| 345 | 20240425 | 140200 | 33296667200 | 154200 | 154200 | 154200 | 154100 | 186 |
| 346 | 20240425 | 140100 | 33268001200 | 154100 | 154200 | 154200 | 154100 | 173 |
| 347 | 20240425 | 140000 | 33241326100 | 154200 | 154300 | 154300 | 154200 | 189 |
| 348 | 20240425 | 135900 | 33212168900 | 154300 | 154300 | 154400 | 154200 | 262 |
| 349 | 20240425 | 135800 | 33171743600 | 154300 | 154300 | 154400 | 154300 | 242 |
| 350 | 20240425 | 135700 | 33134391500 | 154300 | 154300 | 154300 | 154200 | 190 |
| 351 | 20240425 | 135600 | 33105077600 | 154300 | 154000 | 154400 | 154000 | 525 |
| 352 | 20240425 | 135500 | 33024146400 | 154000 | 154100 | 154100 | 154000 | 368 |
| 353 | 20240425 | 135400 | 32967451500 | 154000 | 154000 | 154100 | 154000 | 214 |
| 354 | 20240425 | 135300 | 32934489700 | 154100 | 154100 | 154200 | 154000 | 468 |
| 355 | 20240425 | 135200 | 32862370900 | 154100 | 154100 | 154200 | 154100 | 225 |
| 356 | 20240425 | 135100 | 32827697100 | 154100 | 154200 | 154200 | 154100 | 160 |
| 357 | 20240425 | 135000 | 32803038900 | 154100 | 154200 | 154200 | 154100 | 176 |
| 358 | 20240425 | 134900 | 32775911500 | 154200 | 154100 | 154200 | 154100 | 106 |
| 359 | 20240425 | 134800 | 32759574900 | 154200 | 154200 | 154300 | 154100 | 204 |
| 360 | 20240425 | 134700 | 32728118800 | 154200 | 154200 | 154300 | 154200 | 276 |
| 361 | 20240425 | 134600 | 32685555000 | 154200 | 154200 | 154300 | 154200 | 142 |
| 362 | 20240425 | 134500 | 32663652100 | 154200 | 154300 | 154400 | 154200 | 222 |
| 363 | 20240425 | 134400 | 32629401300 | 154300 | 154400 | 154400 | 154300 | 149 |
| 364 | 20240425 | 134300 | 32606408600 | 154300 | 154400 | 154400 | 154300 | 149 |
| 365 | 20240425 | 134200 | 32583410700 | 154500 | 154300 | 154500 | 154300 | 117 |
| 366 | 20240425 | 134100 | 32565348400 | 154300 | 154600 | 154600 | 154300 | 377 |
| 367 | 20240425 | 134000 | 32507116600 | 154500 | 154500 | 154600 | 154500 | 653 |
| 368 | 20240425 | 133900 | 32406217500 | 154600 | 154600 | 154600 | 154500 | 140 |
| 369 | 20240425 | 133800 | 32384576900 | 154500 | 154700 | 154700 | 154500 | 540 |
| 370 | 20240425 | 133700 | 32301118200 | 154600 | 154800 | 154800 | 154600 | 325 |
| 371 | 20240425 | 133600 | 32250825300 | 154800 | 154600 | 154900 | 154600 | 623 |
| 372 | 20240425 | 133500 | 32154350200 | 154600 | 154700 | 155100 | 154600 | 450 |
| 373 | 20240425 | 133400 | 32084683800 | 154700 | 154600 | 154800 | 154500 | 386 |
| 374 | 20240425 | 133300 | 32024993000 | 154600 | 154300 | 154600 | 154100 | 193 |
| 375 | 20240425 | 133200 | 31995227500 | 154200 | 154200 | 154200 | 154000 | 306 |
| 376 | 20240425 | 133100 | 31948085200 | 154200 | 154100 | 154300 | 154100 | 267 |
| 377 | 20240425 | 133000 | 31906919800 | 154100 | 153900 | 154100 | 153900 | 298 |
| 378 | 20240425 | 132900 | 31861025100 | 153900 | 153900 | 154000 | 153900 | 120 |
| 379 | 20240425 | 132800 | 31842556700 | 153900 | 153900 | 154000 | 153800 | 380 |
| 380 | 20240425 | 132700 | 31784067600 | 153900 | 154100 | 154100 | 153800 | 1291 |
| 381 | 20240425 | 132600 | 31585309900 | 154100 | 154400 | 154500 | 154100 | 1194 |
| 382 | 20240425 | 132500 | 31401201800 | 154600 | 154400 | 154700 | 154400 | 335 |
| 383 | 20240425 | 132400 | 31349460400 | 154500 | 154600 | 154700 | 154400 | 311 |
| 384 | 20240425 | 132300 | 31301403000 | 154600 | 154700 | 154700 | 154500 | 167 |
| 385 | 20240425 | 132200 | 31275582700 | 154600 | 154400 | 154600 | 154400 | 304 |
| 386 | 20240425 | 132100 | 31228609900 | 154400 | 154500 | 154500 | 154400 | 284 |
| 387 | 20240425 | 132000 | 31184756600 | 154400 | 154400 | 154500 | 154400 | 309 |
| 388 | 20240425 | 131900 | 31137042400 | 154400 | 154500 | 154600 | 154400 | 626 |
| 389 | 20240425 | 131800 | 31040374400 | 154500 | 154500 | 154600 | 154500 | 153 |
| 390 | 20240425 | 131700 | 31016732700 | 154500 | 154500 | 154600 | 154400 | 558 |
| 391 | 20240425 | 131600 | 30930528400 | 154500 | 154600 | 154700 | 154500 | 696 |
| 392 | 20240425 | 131500 | 30822981600 | 154600 | 154700 | 154700 | 154600 | 181 |
| 393 | 20240425 | 131400 | 30794998300 | 154700 | 154900 | 154900 | 154600 | 1034 |
| 394 | 20240425 | 131300 | 30635075100 | 154800 | 155100 | 155100 | 154800 | 848 |
| 395 | 20240425 | 131200 | 30503670200 | 155100 | 155100 | 155200 | 155100 | 299 |
| 396 | 20240425 | 131100 | 30457289500 | 155100 | 155300 | 155300 | 155100 | 436 |
| 397 | 20240425 | 131000 | 30389625300 | 155300 | 155500 | 155500 | 155100 | 154 |
| 398 | 20240425 | 130900 | 30365723800 | 155500 | 154900 | 155500 | 154900 | 1197 |
| 399 | 20240425 | 130800 | 30180012000 | 155000 | 155100 | 155100 | 155000 | 426 |
| 400 | 20240425 | 130700 | 30113976600 | 155100 | 155000 | 155100 | 155000 | 128 |
| 401 | 20240425 | 130600 | 30094134500 | 155100 | 155100 | 155200 | 155100 | 218 |
| 402 | 20240425 | 130500 | 30060322500 | 155100 | 154900 | 155100 | 154900 | 114 |
| 403 | 20240425 | 130400 | 30042644000 | 154900 | 155200 | 155200 | 154900 | 243 |
| 404 | 20240425 | 130300 | 30004971400 | 155200 | 155200 | 155200 | 155100 | 440 |
| 405 | 20240425 | 130200 | 29936696600 | 155200 | 155200 | 155200 | 155200 | 131 |
| 406 | 20240425 | 130100 | 29916365400 | 155100 | 155100 | 155200 | 155100 | 99 |
| 407 | 20240425 | 130000 | 29901001400 | 155200 | 155000 | 155200 | 154900 | 49 |
| 408 | 20240425 | 125900 | 29893404200 | 155100 | 154900 | 155100 | 154800 | 255 |
| 409 | 20240425 | 125800 | 29853879500 | 154800 | 154800 | 154900 | 154700 | 315 |
| 410 | 20240425 | 125700 | 29805121500 | 154800 | 154800 | 154900 | 154700 | 120 |
| 411 | 20240425 | 125600 | 29786551700 | 154700 | 154800 | 154800 | 154700 | 221 |
| 412 | 20240425 | 125500 | 29752359400 | 154800 | 154900 | 155000 | 154700 | 604 |
| 413 | 20240425 | 125400 | 29658861100 | 154900 | 155100 | 155100 | 154900 | 553 |
| 414 | 20240425 | 125300 | 29573133200 | 155100 | 155100 | 155200 | 155100 | 334 |
| 415 | 20240425 | 125200 | 29521328000 | 155100 | 155200 | 155200 | 155100 | 89 |
| 416 | 20240425 | 125100 | 29507522200 | 155200 | 155100 | 155200 | 155000 | 100 |
| 417 | 20240425 | 125000 | 29492013700 | 155000 | 155200 | 155200 | 155000 | 55 |
| 418 | 20240425 | 124900 | 29483483300 | 155100 | 155100 | 155200 | 155100 | 143 |
| 419 | 20240425 | 124800 | 29461293500 | 155200 | 155100 | 155200 | 155000 | 814 |
| 420 | 20240425 | 124700 | 29335118200 | 155100 | 155200 | 155300 | 155100 | 299 |
| 421 | 20240425 | 124600 | 29288716900 | 155500 | 155800 | 155900 | 155300 | 1611 |
| 422 | 20240425 | 124500 | 29038302200 | 155800 | 155700 | 155800 | 155600 | 63 |
| 423 | 20240425 | 124400 | 29028491700 | 155900 | 155300 | 155900 | 155200 | 171 |
| 424 | 20240425 | 124300 | 29001909800 | 155200 | 154900 | 155600 | 154900 | 173 |
| 425 | 20240425 | 124200 | 28975077100 | 154900 | 154800 | 154900 | 154700 | 316 |
| 426 | 20240425 | 124100 | 28926152300 | 154800 | 155000 | 155200 | 154800 | 511 |
| 427 | 20240425 | 124000 | 28846976100 | 155000 | 155200 | 155500 | 155000 | 958 |
| 428 | 20240425 | 123900 | 28698391700 | 155200 | 155400 | 155400 | 155200 | 522 |
| 429 | 20240425 | 123800 | 28617332900 | 155300 | 155400 | 155400 | 155100 | 395 |
| 430 | 20240425 | 123700 | 28555987600 | 155500 | 155800 | 156000 | 155400 | 727 |
| 431 | 20240425 | 123600 | 28442853400 | 155700 | 155600 | 155700 | 155600 | 172 |
| 432 | 20240425 | 123500 | 28416078800 | 155600 | 156000 | 156100 | 155600 | 865 |
| 433 | 20240425 | 123400 | 28281283800 | 156100 | 156100 | 156100 | 156000 | 290 |
| 434 | 20240425 | 123300 | 28236039000 | 156100 | 156100 | 156200 | 156000 | 142 |
| 435 | 20240425 | 123200 | 28213872900 | 156100 | 156100 | 156300 | 156100 | 199 |
| 436 | 20240425 | 123100 | 28182800100 | 156200 | 156100 | 156200 | 156000 | 505 |
| 437 | 20240425 | 123000 | 28103972600 | 156100 | 156300 | 156300 | 156100 | 119 |
| 438 | 20240425 | 122900 | 28085386100 | 156300 | 156400 | 156400 | 156300 | 357 |
| 439 | 20240425 | 122800 | 28029579500 | 156400 | 156400 | 156500 | 156400 | 125 |
| 440 | 20240425 | 122700 | 28010028100 | 156400 | 156400 | 156400 | 156300 | 196 |
| 441 | 20240425 | 122600 | 27979375900 | 156400 | 156400 | 156500 | 156200 | 680 |
| 442 | 20240425 | 122500 | 27873074600 | 156400 | 156400 | 156500 | 156400 | 69 |
| 443 | 20240425 | 122400 | 27862280300 | 156400 | 156500 | 156600 | 156300 | 243 |
| 444 | 20240425 | 122300 | 27824263200 | 156500 | 156300 | 156600 | 156300 | 326 |
| 445 | 20240425 | 122200 | 27773252700 | 156300 | 156400 | 156400 | 156300 | 144 |
| 446 | 20240425 | 122100 | 27750739200 | 156400 | 156500 | 156500 | 156400 | 658 |
| 447 | 20240425 | 122000 | 27647825000 | 156400 | 156500 | 156500 | 156400 | 259 |
| 448 | 20240425 | 121900 | 27607296500 | 156500 | 156300 | 156500 | 156300 | 477 |
| 449 | 20240425 | 121800 | 27532671900 | 156300 | 156400 | 156400 | 156300 | 143 |
| 450 | 20240425 | 121700 | 27510311800 | 156300 | 156200 | 156300 | 156200 | 137 |
| 451 | 20240425 | 121600 | 27488899700 | 156200 | 155900 | 156300 | 155900 | 472 |
| 452 | 20240425 | 121500 | 27415263000 | 155900 | 155800 | 155900 | 155800 | 81 |
| 453 | 20240425 | 121400 | 27402638600 | 155900 | 155900 | 155900 | 155800 | 60 |
| 454 | 20240425 | 121300 | 27393286100 | 155800 | 155800 | 155800 | 155700 | 82 |
| 455 | 20240425 | 121200 | 27380510800 | 155800 | 155600 | 155800 | 155600 | 93 |
| 456 | 20240425 | 121100 | 27366026600 | 155700 | 155600 | 155700 | 155600 | 150 |
| 457 | 20240425 | 121000 | 27342675400 | 155600 | 155400 | 155700 | 155400 | 761 |
| 458 | 20240425 | 120900 | 27224312500 | 155500 | 155600 | 155600 | 155400 | 750 |
| 459 | 20240425 | 120800 | 27107664600 | 155600 | 155600 | 155700 | 155600 | 27 |
| 460 | 20240425 | 120700 | 27103462800 | 155600 | 155700 | 155700 | 155600 | 203 |
| 461 | 20240425 | 120600 | 27071856800 | 155700 | 155800 | 155900 | 155700 | 194 |
| 462 | 20240425 | 120500 | 27041630400 | 155900 | 156000 | 156000 | 155800 | 312 |
| 463 | 20240425 | 120400 | 26992989700 | 156000 | 156000 | 156000 | 155900 | 84 |
| 464 | 20240425 | 120300 | 26979890300 | 156000 | 155900 | 156000 | 155800 | 570 |
| 465 | 20240425 | 120200 | 26891026600 | 155900 | 155900 | 155900 | 155800 | 34 |
| 466 | 20240425 | 120100 | 26885728500 | 155900 | 155700 | 155900 | 155700 | 324 |
| 467 | 20240425 | 120000 | 26835254400 | 155700 | 155600 | 155700 | 155600 | 500 |
| 468 | 20240425 | 115900 | 26757407800 | 155600 | 155500 | 155600 | 155500 | 228 |
| 469 | 20240425 | 115800 | 26721936200 | 155600 | 155200 | 155600 | 155200 | 398 |
| 470 | 20240425 | 115700 | 26660065300 | 155400 | 155000 | 155400 | 155000 | 299 |
| 471 | 20240425 | 115600 | 26613669900 | 155100 | 155000 | 155100 | 155000 | 48 |
| 472 | 20240425 | 115500 | 26606226800 | 155100 | 155000 | 155100 | 154900 | 197 |
| 473 | 20240425 | 115400 | 26575694500 | 155000 | 155000 | 155000 | 154800 | 742 |
| 474 | 20240425 | 115300 | 26460719000 | 155000 | 155000 | 155100 | 155000 | 429 |
| 475 | 20240425 | 115200 | 26394221800 | 155000 | 155200 | 155300 | 155000 | 838 |
| 476 | 20240425 | 115100 | 26264208200 | 155200 | 155400 | 155500 | 155200 | 981 |
| 477 | 20240425 | 115000 | 26111807400 | 155400 | 155400 | 155500 | 155400 | 128 |
| 478 | 20240425 | 114900 | 26091914400 | 155400 | 155500 | 155600 | 155400 | 210 |
| 479 | 20240425 | 114800 | 26059260600 | 155500 | 155400 | 155500 | 155400 | 268 |
| 480 | 20240425 | 114700 | 26017593700 | 155500 | 155500 | 155600 | 155400 | 295 |
| 481 | 20240425 | 114600 | 25971723300 | 155500 | 155400 | 155600 | 155400 | 431 |
| 482 | 20240425 | 114500 | 25904700500 | 155500 | 155300 | 155500 | 155300 | 348 |
| 483 | 20240425 | 114400 | 25850615900 | 155300 | 155300 | 155400 | 155300 | 44 |
| 484 | 20240425 | 114300 | 25843781700 | 155300 | 155200 | 155400 | 155200 | 397 |
| 485 | 20240425 | 114200 | 25782127000 | 155300 | 155300 | 155300 | 155200 | 107 |
| 486 | 20240425 | 114100 | 25765514500 | 155300 | 155200 | 155300 | 155200 | 149 |
| 487 | 20240425 | 114000 | 25742376500 | 155200 | 155200 | 155300 | 155100 | 212 |
| 488 | 20240425 | 113900 | 25709471900 | 155200 | 155100 | 155200 | 155100 | 378 |
| 489 | 20240425 | 113800 | 25650809200 | 155200 | 155200 | 155300 | 155100 | 397 |
| 490 | 20240425 | 113700 | 25589194800 | 155300 | 155200 | 155300 | 155100 | 471 |
| 491 | 20240425 | 113600 | 25516102900 | 155100 | 155200 | 155200 | 155100 | 470 |
| 492 | 20240425 | 113500 | 25443174800 | 155200 | 155100 | 155200 | 155000 | 429 |
| 493 | 20240425 | 113400 | 25376619300 | 155100 | 155100 | 155200 | 155000 | 171 |
| 494 | 20240425 | 113300 | 25350096400 | 155000 | 154900 | 155100 | 154900 | 730 |
| 495 | 20240425 | 113200 | 25236955500 | 154900 | 154800 | 155000 | 154800 | 204 |
| 496 | 20240425 | 113100 | 25205359400 | 154800 | 154900 | 154900 | 154800 | 128 |
| 497 | 20240425 | 113000 | 25185538600 | 154900 | 154600 | 154900 | 154600 | 385 |
| 498 | 20240425 | 112900 | 25125971400 | 154600 | 154600 | 154600 | 154500 | 386 |
| 499 | 20240425 | 112800 | 25066303300 | 154700 | 154500 | 154700 | 154500 | 344 |
| 500 | 20240425 | 112700 | 25013118300 | 154500 | 154500 | 154700 | 154500 | 305 |
| 501 | 20240425 | 112600 | 24965968100 | 154500 | 154600 | 154600 | 154500 | 120 |
| 502 | 20240425 | 112500 | 24947423100 | 154600 | 154600 | 154700 | 154600 | 659 |
| 503 | 20240425 | 112400 | 24845509600 | 154600 | 154500 | 154700 | 154400 | 251 |
| 504 | 20240425 | 112300 | 24806721400 | 154500 | 154200 | 154500 | 154200 | 358 |
| 505 | 20240425 | 112200 | 24751473400 | 154000 | 154100 | 154200 | 154000 | 339 |
| 506 | 20240425 | 112100 | 24699232800 | 154100 | 154000 | 154100 | 153900 | 447 |
| 507 | 20240425 | 112000 | 24630398200 | 154000 | 153900 | 154000 | 153900 | 63 |
| 508 | 20240425 | 111900 | 24620700200 | 153900 | 154000 | 154000 | 153900 | 76 |
| 509 | 20240425 | 111800 | 24609000400 | 153900 | 154000 | 154000 | 153900 | 77 |
| 510 | 20240425 | 111700 | 24597146000 | 154000 | 153900 | 154000 | 153900 | 89 |
| 511 | 20240425 | 111600 | 24583446000 | 154000 | 153900 | 154000 | 153800 | 148 |
| 512 | 20240425 | 111500 | 24560666700 | 153800 | 153700 | 153800 | 153700 | 286 |
| 513 | 20240425 | 111400 | 24516685000 | 153700 | 153700 | 153800 | 153700 | 164 |
| 514 | 20240425 | 111300 | 24491468900 | 153800 | 153600 | 153800 | 153600 | 215 |
| 515 | 20240425 | 111200 | 24458413100 | 153600 | 153800 | 153900 | 153600 | 609 |
| 516 | 20240425 | 111100 | 24364768900 | 153900 | 154100 | 154100 | 153800 | 438 |
| 517 | 20240425 | 111000 | 24297346800 | 154100 | 154100 | 154200 | 154000 | 410 |
| 518 | 20240425 | 110900 | 24234149900 | 154200 | 154200 | 154300 | 154100 | 387 |
| 519 | 20240425 | 110800 | 24174486300 | 154300 | 154400 | 154400 | 154200 | 591 |
| 520 | 20240425 | 110700 | 24083284900 | 154400 | 154100 | 154400 | 154100 | 440 |
| 521 | 20240425 | 110600 | 24015393400 | 154100 | 153900 | 154300 | 153800 | 546 |
| 522 | 20240425 | 110500 | 23931309000 | 153900 | 153500 | 153900 | 153500 | 1065 |
| 523 | 20240425 | 110400 | 23767637100 | 153600 | 153600 | 153600 | 153500 | 243 |
| 524 | 20240425 | 110300 | 23730330100 | 153600 | 153500 | 153600 | 153500 | 219 |
| 525 | 20240425 | 110200 | 23696710400 | 153500 | 153500 | 153600 | 153400 | 422 |
| 526 | 20240425 | 110100 | 23631924800 | 153500 | 153500 | 153600 | 153500 | 651 |
| 527 | 20240425 | 110000 | 23531994900 | 153500 | 153400 | 153500 | 153400 | 206 |
| 528 | 20240425 | 105900 | 23500385600 | 153500 | 153500 | 153600 | 153400 | 286 |
| 529 | 20240425 | 105800 | 23456488600 | 153400 | 153400 | 153500 | 153400 | 527 |
| 530 | 20240425 | 105700 | 23375606500 | 153400 | 153400 | 153500 | 153300 | 561 |
| 531 | 20240425 | 105600 | 23289560400 | 153500 | 153600 | 153600 | 153400 | 346 |
| 532 | 20240425 | 105500 | 23236438800 | 153600 | 153700 | 153700 | 153600 | 514 |
| 533 | 20240425 | 105400 | 23157470900 | 153700 | 153200 | 153800 | 153200 | 1055 |
| 534 | 20240425 | 105300 | 22995560800 | 153200 | 153500 | 153600 | 153200 | 812 |
| 535 | 20240425 | 105200 | 22870993200 | 153500 | 153400 | 153600 | 153300 | 661 |
| 536 | 20240425 | 105100 | 22769565300 | 153300 | 153600 | 153700 | 153300 | 680 |
| 537 | 20240425 | 105000 | 22665239500 | 153700 | 153100 | 153700 | 153100 | 924 |
| 538 | 20240425 | 104900 | 22523585400 | 153100 | 152900 | 153100 | 152900 | 361 |
| 539 | 20240425 | 104800 | 22468364100 | 152900 | 152900 | 153000 | 152800 | 741 |
| 540 | 20240425 | 104700 | 22355028300 | 152900 | 152700 | 153000 | 152700 | 846 |
| 541 | 20240425 | 104600 | 22225698700 | 152700 | 152300 | 152700 | 152300 | 466 |
| 542 | 20240425 | 104500 | 22154640500 | 152300 | 152400 | 152700 | 152300 | 1616 |
| 543 | 20240425 | 104400 | 21908296900 | 152500 | 152300 | 152500 | 152200 | 1095 |
| 544 | 20240425 | 104300 | 21741500700 | 152200 | 152300 | 152500 | 152100 | 2071 |
| 545 | 20240425 | 104200 | 21426196700 | 152300 | 152700 | 152800 | 152300 | 4769 |
| 546 | 20240425 | 104100 | 20698624200 | 152800 | 153000 | 153000 | 152700 | 1726 |
| 547 | 20240425 | 104000 | 20434829100 | 153000 | 152800 | 153000 | 152800 | 420 |
| 548 | 20240425 | 103900 | 20370578300 | 152900 | 153000 | 153200 | 152800 | 1528 |
| 549 | 20240425 | 103800 | 20136880700 | 153000 | 153000 | 153100 | 152700 | 3011 |
| 550 | 20240425 | 103700 | 19676659200 | 153000 | 153000 | 153200 | 152900 | 1371 |
| 551 | 20240425 | 103600 | 19466895000 | 153000 | 153200 | 153200 | 152900 | 5771 |
| 552 | 20240425 | 103500 | 18583716200 | 153300 | 153900 | 153900 | 153200 | 5672 |
| 553 | 20240425 | 103400 | 17713202600 | 153700 | 153700 | 153900 | 153600 | 791 |
| 554 | 20240425 | 103300 | 17591638100 | 153600 | 153700 | 153800 | 153500 | 1499 |
| 555 | 20240425 | 103200 | 17361338100 | 153600 | 153700 | 153700 | 153500 | 792 |
| 556 | 20240425 | 103100 | 17239689300 | 153700 | 153700 | 153800 | 153500 | 1441 |
| 557 | 20240425 | 103000 | 17018356900 | 153700 | 153600 | 153700 | 153500 | 744 |
| 558 | 20240425 | 102900 | 16904110500 | 153600 | 153400 | 153700 | 153400 | 1511 |
| 559 | 20240425 | 102800 | 16672212200 | 153400 | 153300 | 153600 | 153200 | 1282 |
| 560 | 20240425 | 102700 | 16475674100 | 153300 | 153800 | 153800 | 153200 | 3810 |
| 561 | 20240425 | 102600 | 15890954000 | 153800 | 153600 | 153900 | 153500 | 1160 |
| 562 | 20240425 | 102500 | 15712734400 | 153700 | 153900 | 154000 | 153600 | 2548 |
| 563 | 20240425 | 102400 | 15320848200 | 154000 | 154000 | 154100 | 153800 | 1896 |
| 564 | 20240425 | 102300 | 15028965900 | 154100 | 154000 | 154200 | 153900 | 1858 |
| 565 | 20240425 | 102200 | 14742734100 | 154000 | 154300 | 154300 | 153900 | 4920 |
| 566 | 20240425 | 102100 | 13984645600 | 154400 | 154600 | 154700 | 154200 | 3468 |
| 567 | 20240425 | 102000 | 13449096900 | 154700 | 154900 | 154900 | 154400 | 2652 |
| 568 | 20240425 | 101900 | 13039056700 | 154900 | 155500 | 155500 | 154800 | 4165 |
| 569 | 20240425 | 101800 | 12393087100 | 155500 | 155700 | 155700 | 155500 | 1854 |
| 570 | 20240425 | 101700 | 12104571700 | 155700 | 155800 | 155900 | 155700 | 452 |
| 571 | 20240425 | 101600 | 12034160300 | 155800 | 156000 | 156100 | 155700 | 998 |
| 572 | 20240425 | 101500 | 11878591000 | 156000 | 156100 | 156200 | 156000 | 951 |
| 573 | 20240425 | 101400 | 11730182300 | 156200 | 156200 | 156200 | 156100 | 385 |
| 574 | 20240425 | 101300 | 11670069900 | 156100 | 156200 | 156300 | 156100 | 542 |
| 575 | 20240425 | 101200 | 11585401900 | 156200 | 156400 | 156400 | 156200 | 810 |
| 576 | 20240425 | 101100 | 11458797500 | 156300 | 156800 | 156800 | 156300 | 3139 |
| 577 | 20240425 | 101000 | 10967428800 | 156800 | 156700 | 156800 | 156700 | 246 |
| 578 | 20240425 | 100900 | 10928877900 | 156700 | 156800 | 156800 | 156700 | 756 |
| 579 | 20240425 | 100800 | 10810349000 | 156800 | 156900 | 156900 | 156800 | 361 |
| 580 | 20240425 | 100700 | 10753715900 | 156900 | 157000 | 157000 | 156900 | 302 |
| 581 | 20240425 | 100600 | 10706312800 | 157000 | 157500 | 157500 | 157000 | 496 |
| 582 | 20240425 | 100500 | 10628300700 | 157500 | 157300 | 157500 | 157300 | 211 |
| 583 | 20240425 | 100400 | 10595085300 | 157300 | 156900 | 157300 | 156900 | 594 |
| 584 | 20240425 | 100300 | 10501783900 | 156900 | 156900 | 157000 | 156800 | 246 |
| 585 | 20240425 | 100200 | 10463185700 | 157000 | 156900 | 157000 | 156800 | 541 |
| 586 | 20240425 | 100100 | 10378306200 | 156900 | 156900 | 157000 | 156800 | 291 |
| 587 | 20240425 | 100000 | 10332637400 | 157000 | 156800 | 157000 | 156700 | 579 |
| 588 | 20240425 | 095900 | 10241870900 | 156700 | 157100 | 157200 | 156700 | 2637 |
| 589 | 20240425 | 095800 | 9827937500 | 157200 | 157100 | 157200 | 157000 | 183 |
| 590 | 20240425 | 095700 | 9799189900 | 157100 | 157400 | 157400 | 157000 | 915 |
| 591 | 20240425 | 095600 | 9655357800 | 157400 | 157200 | 157400 | 157200 | 560 |
| 592 | 20240425 | 095500 | 9567265200 | 157200 | 157200 | 157200 | 157100 | 367 |
| 593 | 20240425 | 095400 | 9509574900 | 157300 | 157200 | 157300 | 157100 | 167 |
| 594 | 20240425 | 095300 | 9483317500 | 157200 | 157100 | 157300 | 157100 | 919 |
| 595 | 20240425 | 095200 | 9338885600 | 157100 | 157200 | 157200 | 157100 | 407 |
| 596 | 20240425 | 095100 | 9274924500 | 157200 | 157300 | 157400 | 157200 | 453 |
| 597 | 20240425 | 095000 | 9203685400 | 157300 | 157100 | 157400 | 157100 | 418 |
| 598 | 20240425 | 094900 | 9137958100 | 157100 | 157200 | 157200 | 157100 | 344 |
| 599 | 20240425 | 094800 | 9083888500 | 157100 | 157300 | 157300 | 157000 | 3620 |
| 600 | 20240425 | 094700 | 8514943200 | 157400 | 157300 | 157400 | 157300 | 371 |
| 601 | 20240425 | 094600 | 8456583000 | 157400 | 157400 | 157500 | 157300 | 799 |
| 602 | 20240425 | 094500 | 8330819900 | 157500 | 157800 | 157800 | 157500 | 849 |
| 603 | 20240425 | 094400 | 8197004700 | 157800 | 158000 | 158100 | 157800 | 816 |
| 604 | 20240425 | 094300 | 8068149600 | 157900 | 157800 | 158000 | 157800 | 460 |
| 605 | 20240425 | 094200 | 7995495300 | 157800 | 158100 | 158200 | 157600 | 839 |
| 606 | 20240425 | 094100 | 7863023200 | 158200 | 157500 | 158200 | 157500 | 1430 |
| 607 | 20240425 | 094000 | 7637466300 | 157700 | 157800 | 157800 | 157600 | 1255 |
| 608 | 20240425 | 093900 | 7439612300 | 157700 | 157700 | 158000 | 157600 | 1270 |
| 609 | 20240425 | 093800 | 7239206000 | 157600 | 158100 | 158100 | 157600 | 2457 |
| 610 | 20240425 | 093700 | 6851324100 | 158100 | 158100 | 158200 | 158100 | 548 |
| 611 | 20240425 | 093600 | 6764683400 | 158200 | 158500 | 158500 | 158200 | 1644 |
| 612 | 20240425 | 093500 | 6504440600 | 158500 | 158400 | 158500 | 158400 | 260 |
| 613 | 20240425 | 093400 | 6463239800 | 158400 | 158500 | 158500 | 158300 | 509 |
| 614 | 20240425 | 093300 | 6382631500 | 158600 | 158500 | 158900 | 158400 | 787 |
| 615 | 20240425 | 093200 | 6257851800 | 158400 | 158300 | 158400 | 158200 | 584 |
| 616 | 20240425 | 093100 | 6165407100 | 158300 | 158200 | 158300 | 158100 | 483 |
| 617 | 20240425 | 093000 | 6088988100 | 158200 | 158200 | 158200 | 158200 | 457 |
| 618 | 20240425 | 092900 | 6016690700 | 158200 | 158300 | 158300 | 158200 | 146 |
| 619 | 20240425 | 092800 | 5993582600 | 158300 | 158100 | 158400 | 158000 | 301 |
| 620 | 20240425 | 092700 | 5945953300 | 158100 | 158500 | 158500 | 158000 | 349 |
| 621 | 20240425 | 092600 | 5890751100 | 158400 | 158100 | 158700 | 158000 | 767 |
| 622 | 20240425 | 092500 | 5769348300 | 158000 | 158100 | 158100 | 158000 | 639 |
| 623 | 20240425 | 092400 | 5668365700 | 158100 | 158100 | 158200 | 158000 | 417 |
| 624 | 20240425 | 092300 | 5602452200 | 158100 | 158200 | 158300 | 158000 | 443 |
| 625 | 20240425 | 092200 | 5532413500 | 158300 | 158300 | 159000 | 157900 | 826 |
| 626 | 20240425 | 092100 | 5401714000 | 158300 | 157900 | 158500 | 157900 | 914 |
| 627 | 20240425 | 092000 | 5257259000 | 157900 | 157900 | 157900 | 157800 | 500 |
| 628 | 20240425 | 091900 | 5178320100 | 157900 | 157900 | 157900 | 157800 | 623 |
| 629 | 20240425 | 091800 | 5079954500 | 157900 | 158000 | 158100 | 157800 | 775 |
| 630 | 20240425 | 091700 | 4957580900 | 158000 | 158400 | 158400 | 157900 | 1539 |
| 631 | 20240425 | 091600 | 4714308100 | 158400 | 158900 | 158900 | 158400 | 1097 |
| 632 | 20240425 | 091500 | 4540203600 | 158900 | 159300 | 159800 | 158900 | 1389 |
| 633 | 20240425 | 091400 | 4319147200 | 159600 | 159000 | 159600 | 158800 | 840 |
| 634 | 20240425 | 091300 | 4185529400 | 159000 | 159400 | 159500 | 158900 | 1483 |
| 635 | 20240425 | 091200 | 3949348800 | 159400 | 158900 | 159400 | 158900 | 1668 |
| 636 | 20240425 | 091100 | 3683839400 | 159000 | 158600 | 159000 | 158400 | 1444 |
| 637 | 20240425 | 091000 | 3454827300 | 158600 | 158300 | 158700 | 158200 | 1444 |
| 638 | 20240425 | 090900 | 3226004500 | 158300 | 157800 | 158400 | 157700 | 1440 |
| 639 | 20240425 | 090800 | 2998481700 | 157800 | 157900 | 158000 | 157600 | 919 |
| 640 | 20240425 | 090700 | 2853448900 | 157900 | 157400 | 157900 | 157300 | 1203 |
| 641 | 20240425 | 090600 | 2663743900 | 157400 | 157600 | 157600 | 157300 | 1515 |
| 642 | 20240425 | 090500 | 2425211500 | 157600 | 157900 | 157900 | 157500 | 1419 |
| 643 | 20240425 | 090400 | 2201470400 | 157900 | 157800 | 158100 | 157700 | 684 |
| 644 | 20240425 | 090300 | 2093464000 | 157900 | 158300 | 158300 | 157800 | 1896 |
| 645 | 20240425 | 090200 | 1793974400 | 158000 | 157700 | 158300 | 157600 | 2274 |
| 646 | 20240425 | 090100 | 1435001800 | 157700 | 158100 | 158600 | 157100 | 3759 |
| 647 | 20240425 | 090000 | 841857200 | 158100 | 158500 | 158600 | 158100 | 5086 |