37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 194500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 3 | 20240426 | 194400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 4 | 20240426 | 194300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 5 | 20240426 | 194200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 6 | 20240426 | 194100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 7 | 20240426 | 194000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 8 | 20240426 | 193900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 9 | 20240426 | 193800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 10 | 20240426 | 193700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 11 | 20240426 | 193600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 12 | 20240426 | 193500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 13 | 20240426 | 193400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 14 | 20240426 | 193300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 15 | 20240426 | 193200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 16 | 20240426 | 193100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 17 | 20240426 | 193000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 18 | 20240426 | 192900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 19 | 20240426 | 192800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 20 | 20240426 | 192700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 21 | 20240426 | 192600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 22 | 20240426 | 192500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 23 | 20240426 | 192400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 24 | 20240426 | 192300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 25 | 20240426 | 192200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 26 | 20240426 | 192100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 27 | 20240426 | 192000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 28 | 20240426 | 191900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 29 | 20240426 | 191800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 30 | 20240426 | 191700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 31 | 20240426 | 191600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 32 | 20240426 | 191500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 33 | 20240426 | 191400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 34 | 20240426 | 191300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 35 | 20240426 | 191200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 36 | 20240426 | 191100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 37 | 20240426 | 191000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 38 | 20240426 | 190900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 39 | 20240426 | 190800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 40 | 20240426 | 190700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 41 | 20240426 | 190600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 42 | 20240426 | 190500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 43 | 20240426 | 190400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 44 | 20240426 | 190300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 45 | 20240426 | 190200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 46 | 20240426 | 190100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 47 | 20240426 | 190000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 48 | 20240426 | 185900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 49 | 20240426 | 185800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 50 | 20240426 | 185700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 51 | 20240426 | 185600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 52 | 20240426 | 185500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 53 | 20240426 | 185400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 54 | 20240426 | 185300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 55 | 20240426 | 185200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 56 | 20240426 | 185100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 57 | 20240426 | 185000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 58 | 20240426 | 184900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 59 | 20240426 | 184800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 60 | 20240426 | 184700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 61 | 20240426 | 184600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 62 | 20240426 | 184500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 63 | 20240426 | 184400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 64 | 20240426 | 184300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 65 | 20240426 | 184200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 66 | 20240426 | 184100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 67 | 20240426 | 184000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 68 | 20240426 | 183900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 69 | 20240426 | 183800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 70 | 20240426 | 183700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 71 | 20240426 | 183600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 72 | 20240426 | 183500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 73 | 20240426 | 183400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 74 | 20240426 | 183300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 75 | 20240426 | 183200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 76 | 20240426 | 183100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 77 | 20240426 | 183000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 78 | 20240426 | 182900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 79 | 20240426 | 182800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 80 | 20240426 | 182700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 81 | 20240426 | 182600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 82 | 20240426 | 182500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 83 | 20240426 | 182400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 84 | 20240426 | 182300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 85 | 20240426 | 182200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 86 | 20240426 | 182100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 87 | 20240426 | 182000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 88 | 20240426 | 181900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 89 | 20240426 | 181800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 90 | 20240426 | 181700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 91 | 20240426 | 181600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 92 | 20240426 | 181500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 93 | 20240426 | 181400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 94 | 20240426 | 181300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 95 | 20240426 | 181200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 96 | 20240426 | 181100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 97 | 20240426 | 181000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 98 | 20240426 | 180900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 99 | 20240426 | 180800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 100 | 20240426 | 180700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 101 | 20240426 | 180600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 102 | 20240426 | 180500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 103 | 20240426 | 180400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 104 | 20240426 | 180300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 105 | 20240426 | 180200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 106 | 20240426 | 180100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 107 | 20240426 | 180000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 108 | 20240426 | 175900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 109 | 20240426 | 175800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 110 | 20240426 | 175700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 111 | 20240426 | 175600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 112 | 20240426 | 175500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 113 | 20240426 | 175400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 114 | 20240426 | 175300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 115 | 20240426 | 175200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 116 | 20240426 | 175100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 117 | 20240426 | 175000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 118 | 20240426 | 174900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 119 | 20240426 | 174800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 120 | 20240426 | 174700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 121 | 20240426 | 174600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 122 | 20240426 | 174500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 123 | 20240426 | 174400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 124 | 20240426 | 174300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 125 | 20240426 | 174200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 126 | 20240426 | 174100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 127 | 20240426 | 174000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 128 | 20240426 | 173900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 129 | 20240426 | 173800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 130 | 20240426 | 173700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 131 | 20240426 | 173600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 132 | 20240426 | 173500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 133 | 20240426 | 173400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 134 | 20240426 | 173300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 135 | 20240426 | 173200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 136 | 20240426 | 173100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 137 | 20240426 | 173000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 138 | 20240426 | 172900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 139 | 20240426 | 172800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 140 | 20240426 | 172700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 141 | 20240426 | 172600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 142 | 20240426 | 172500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 143 | 20240426 | 172400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 144 | 20240426 | 172300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 145 | 20240426 | 172200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 146 | 20240426 | 172100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 147 | 20240426 | 172000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 148 | 20240426 | 171900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 149 | 20240426 | 171800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 150 | 20240426 | 171700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 151 | 20240426 | 171600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 152 | 20240426 | 171500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 153 | 20240426 | 171400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 154 | 20240426 | 171300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 155 | 20240426 | 171200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 156 | 20240426 | 171100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 157 | 20240426 | 171000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 158 | 20240426 | 170900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 159 | 20240426 | 170800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 160 | 20240426 | 170700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 161 | 20240426 | 170600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 162 | 20240426 | 170500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 163 | 20240426 | 170400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 164 | 20240426 | 170300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 165 | 20240426 | 170200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 166 | 20240426 | 170100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 167 | 20240426 | 170000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 168 | 20240426 | 165900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 169 | 20240426 | 165800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 170 | 20240426 | 165700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 171 | 20240426 | 165600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 172 | 20240426 | 165500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 173 | 20240426 | 165400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 174 | 20240426 | 165300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 175 | 20240426 | 165200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 176 | 20240426 | 165100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 177 | 20240426 | 165000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 178 | 20240426 | 164900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 179 | 20240426 | 164800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 180 | 20240426 | 164700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 181 | 20240426 | 164600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 182 | 20240426 | 164500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 183 | 20240426 | 164400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 184 | 20240426 | 164300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 185 | 20240426 | 164200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 186 | 20240426 | 164100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 187 | 20240426 | 164000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 188 | 20240426 | 163900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 189 | 20240426 | 163800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 190 | 20240426 | 163700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 191 | 20240426 | 163600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 192 | 20240426 | 163500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 193 | 20240426 | 163400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 194 | 20240426 | 163300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 195 | 20240426 | 163200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 196 | 20240426 | 163100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 197 | 20240426 | 163000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 198 | 20240426 | 162900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 199 | 20240426 | 162800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 200 | 20240426 | 162700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 201 | 20240426 | 162600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 202 | 20240426 | 162500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 203 | 20240426 | 162400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 204 | 20240426 | 162300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 205 | 20240426 | 162200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 206 | 20240426 | 162100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 207 | 20240426 | 162000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 208 | 20240426 | 161900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 209 | 20240426 | 161800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 210 | 20240426 | 161700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 211 | 20240426 | 161600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 212 | 20240426 | 161500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 213 | 20240426 | 161400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 214 | 20240426 | 161300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 215 | 20240426 | 161200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 216 | 20240426 | 161100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 217 | 20240426 | 161000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 218 | 20240426 | 160900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 219 | 20240426 | 160800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 220 | 20240426 | 160700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 221 | 20240426 | 160600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 222 | 20240426 | 160500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 223 | 20240426 | 160400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 224 | 20240426 | 160300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 225 | 20240426 | 160200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 226 | 20240426 | 160100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 227 | 20240426 | 160000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 228 | 20240426 | 155900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 229 | 20240426 | 155800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 230 | 20240426 | 155700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 231 | 20240426 | 155600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 232 | 20240426 | 155500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 233 | 20240426 | 155400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 234 | 20240426 | 155300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 235 | 20240426 | 155200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 236 | 20240426 | 155100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 237 | 20240426 | 155000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 238 | 20240426 | 154900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 239 | 20240426 | 154800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 240 | 20240426 | 154700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 241 | 20240426 | 154600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 242 | 20240426 | 154500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 243 | 20240426 | 154400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 244 | 20240426 | 154300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 245 | 20240426 | 154200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 246 | 20240426 | 154100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 247 | 20240426 | 154000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 248 | 20240426 | 153900 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 249 | 20240426 | 153800 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 250 | 20240426 | 153700 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 251 | 20240426 | 153600 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 252 | 20240426 | 153500 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 253 | 20240426 | 153400 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 254 | 20240426 | 153300 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 255 | 20240426 | 153200 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 256 | 20240426 | 153100 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 0 |
| 257 | 20240426 | 153000 | 23480940700 | 157000 | 157000 | 157000 | 157000 | 3388 |
| 258 | 20240426 | 152900 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 259 | 20240426 | 152800 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 260 | 20240426 | 152700 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 261 | 20240426 | 152600 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 262 | 20240426 | 152500 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 263 | 20240426 | 152400 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 264 | 20240426 | 152300 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 265 | 20240426 | 152200 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 266 | 20240426 | 152100 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 267 | 20240426 | 152000 | 22949024700 | 156900 | 156900 | 156900 | 156900 | 0 |
| 268 | 20240426 | 151900 | 22949024700 | 156900 | 157300 | 157400 | 156900 | 1009 |
| 269 | 20240426 | 151800 | 22790472400 | 157300 | 157400 | 157700 | 157100 | 527 |
| 270 | 20240426 | 151700 | 22707549500 | 157400 | 157500 | 157700 | 157400 | 413 |
| 271 | 20240426 | 151600 | 22642466500 | 157600 | 157700 | 157800 | 157500 | 428 |
| 272 | 20240426 | 151500 | 22575007100 | 157700 | 157700 | 157700 | 157500 | 464 |
| 273 | 20240426 | 151400 | 22501852600 | 157700 | 157800 | 157800 | 157600 | 391 |
| 274 | 20240426 | 151300 | 22440203000 | 157700 | 157700 | 157700 | 157500 | 331 |
| 275 | 20240426 | 151200 | 22388022500 | 157600 | 157400 | 157700 | 157400 | 390 |
| 276 | 20240426 | 151100 | 22326576600 | 157500 | 157500 | 157500 | 157200 | 529 |
| 277 | 20240426 | 151000 | 22243337500 | 157300 | 157600 | 157600 | 157300 | 461 |
| 278 | 20240426 | 150900 | 22170716900 | 157600 | 157600 | 157700 | 157500 | 442 |
| 279 | 20240426 | 150800 | 22101068500 | 157600 | 157900 | 158000 | 157600 | 653 |
| 280 | 20240426 | 150700 | 21998051500 | 157900 | 158000 | 158000 | 157900 | 197 |
| 281 | 20240426 | 150600 | 21966934700 | 158000 | 157800 | 158000 | 157800 | 167 |
| 282 | 20240426 | 150500 | 21940566700 | 157800 | 157700 | 157900 | 157700 | 261 |
| 283 | 20240426 | 150400 | 21899386400 | 157700 | 157800 | 157800 | 157700 | 244 |
| 284 | 20240426 | 150300 | 21860893900 | 157700 | 157700 | 157800 | 157700 | 175 |
| 285 | 20240426 | 150200 | 21833285600 | 157700 | 157800 | 157800 | 157600 | 288 |
| 286 | 20240426 | 150100 | 21787857700 | 157700 | 157900 | 157900 | 157700 | 872 |
| 287 | 20240426 | 150000 | 21650244000 | 157900 | 157800 | 158000 | 157800 | 209 |
| 288 | 20240426 | 145900 | 21617244200 | 157900 | 157800 | 158000 | 157800 | 306 |
| 289 | 20240426 | 145800 | 21568938500 | 157800 | 157900 | 158000 | 157800 | 158 |
| 290 | 20240426 | 145700 | 21543990000 | 157900 | 158000 | 158100 | 157900 | 261 |
| 291 | 20240426 | 145600 | 21502755800 | 157900 | 158000 | 158000 | 157900 | 96 |
| 292 | 20240426 | 145500 | 21487596400 | 158000 | 158000 | 158100 | 157700 | 207 |
| 293 | 20240426 | 145400 | 21454920100 | 158000 | 158100 | 158200 | 157900 | 478 |
| 294 | 20240426 | 145300 | 21379375800 | 158100 | 158100 | 158100 | 157900 | 461 |
| 295 | 20240426 | 145200 | 21306551200 | 158000 | 158200 | 158200 | 158000 | 405 |
| 296 | 20240426 | 145100 | 21242531100 | 158100 | 158400 | 158400 | 158100 | 746 |
| 297 | 20240426 | 145000 | 21124482900 | 158500 | 158500 | 158600 | 158400 | 194 |
| 298 | 20240426 | 144900 | 21093734300 | 158500 | 158600 | 158700 | 158500 | 321 |
| 299 | 20240426 | 144800 | 21042824800 | 158600 | 158700 | 158700 | 158500 | 195 |
| 300 | 20240426 | 144700 | 21011897700 | 158600 | 158500 | 158700 | 158500 | 718 |
| 301 | 20240426 | 144600 | 20898050500 | 158500 | 158500 | 158500 | 158400 | 322 |
| 302 | 20240426 | 144500 | 20847015400 | 158400 | 158300 | 158400 | 158200 | 809 |
| 303 | 20240426 | 144400 | 20718918000 | 158300 | 158200 | 158300 | 158200 | 185 |
| 304 | 20240426 | 144300 | 20689634300 | 158200 | 158200 | 158300 | 158100 | 123 |
| 305 | 20240426 | 144200 | 20670175500 | 158200 | 158200 | 158300 | 158100 | 866 |
| 306 | 20240426 | 144100 | 20533165700 | 158200 | 158200 | 158300 | 158200 | 225 |
| 307 | 20240426 | 144000 | 20497560500 | 158300 | 158300 | 158400 | 158300 | 255 |
| 308 | 20240426 | 143900 | 20457184000 | 158300 | 158300 | 158400 | 158300 | 91 |
| 309 | 20240426 | 143800 | 20442778200 | 158300 | 158300 | 158300 | 158200 | 465 |
| 310 | 20240426 | 143700 | 20369196900 | 158300 | 158400 | 158400 | 158300 | 359 |
| 311 | 20240426 | 143600 | 20312356700 | 158400 | 158300 | 158400 | 158300 | 138 |
| 312 | 20240426 | 143500 | 20290506900 | 158400 | 158300 | 158400 | 158300 | 167 |
| 313 | 20240426 | 143400 | 20264059400 | 158400 | 158300 | 158400 | 158200 | 225 |
| 314 | 20240426 | 143300 | 20228432200 | 158300 | 158200 | 158300 | 158200 | 151 |
| 315 | 20240426 | 143200 | 20204533100 | 158200 | 158200 | 158200 | 158100 | 143 |
| 316 | 20240426 | 143100 | 20181910800 | 158200 | 158200 | 158200 | 158100 | 311 |
| 317 | 20240426 | 143000 | 20132710700 | 158200 | 158400 | 158400 | 158100 | 311 |
| 318 | 20240426 | 142900 | 20083491300 | 158400 | 158200 | 158400 | 158200 | 226 |
| 319 | 20240426 | 142800 | 20047703600 | 158200 | 158200 | 158300 | 158200 | 255 |
| 320 | 20240426 | 142700 | 20007352600 | 158300 | 158200 | 158300 | 158100 | 130 |
| 321 | 20240426 | 142600 | 19986789200 | 158200 | 158200 | 158300 | 158100 | 218 |
| 322 | 20240426 | 142500 | 19952302300 | 158200 | 158300 | 158300 | 158100 | 370 |
| 323 | 20240426 | 142400 | 19893755600 | 158300 | 158400 | 158400 | 158300 | 181 |
| 324 | 20240426 | 142300 | 19865099200 | 158400 | 158400 | 158500 | 158400 | 145 |
| 325 | 20240426 | 142200 | 19842119500 | 158500 | 158500 | 158600 | 158400 | 350 |
| 326 | 20240426 | 142100 | 19786640700 | 158600 | 158600 | 158700 | 158600 | 203 |
| 327 | 20240426 | 142000 | 19754434900 | 158600 | 158600 | 158700 | 158500 | 147 |
| 328 | 20240426 | 141900 | 19731122900 | 158600 | 158700 | 158800 | 158500 | 378 |
| 329 | 20240426 | 141800 | 19671137100 | 158700 | 158800 | 158800 | 158700 | 326 |
| 330 | 20240426 | 141700 | 19619382700 | 158700 | 158800 | 158900 | 158700 | 507 |
| 331 | 20240426 | 141600 | 19538844100 | 158800 | 158700 | 158800 | 158700 | 725 |
| 332 | 20240426 | 141500 | 19423720500 | 158800 | 158800 | 158800 | 158700 | 217 |
| 333 | 20240426 | 141400 | 19389281100 | 158800 | 158800 | 158800 | 158700 | 359 |
| 334 | 20240426 | 141300 | 19332279700 | 158800 | 158800 | 158900 | 158800 | 269 |
| 335 | 20240426 | 141200 | 19289550400 | 158800 | 158600 | 158800 | 158600 | 326 |
| 336 | 20240426 | 141100 | 19237797600 | 158600 | 158500 | 158600 | 158500 | 92 |
| 337 | 20240426 | 141000 | 19223208500 | 158600 | 158700 | 158700 | 158500 | 210 |
| 338 | 20240426 | 140900 | 19189904400 | 158700 | 158700 | 158700 | 158600 | 308 |
| 339 | 20240426 | 140800 | 19141029800 | 158700 | 158700 | 158700 | 158600 | 236 |
| 340 | 20240426 | 140700 | 19103577100 | 158800 | 158800 | 158900 | 158700 | 243 |
| 341 | 20240426 | 140600 | 19064991600 | 158800 | 158500 | 158800 | 158500 | 868 |
| 342 | 20240426 | 140500 | 18927231100 | 158600 | 158000 | 158600 | 158000 | 2571 |
| 343 | 20240426 | 140400 | 18520292100 | 158000 | 158000 | 158100 | 158000 | 266 |
| 344 | 20240426 | 140300 | 18478239900 | 158000 | 158000 | 158100 | 157900 | 126 |
| 345 | 20240426 | 140200 | 18458331900 | 157900 | 158000 | 158000 | 157900 | 139 |
| 346 | 20240426 | 140100 | 18436373800 | 158000 | 158000 | 158100 | 158000 | 225 |
| 347 | 20240426 | 140000 | 18400813500 | 158000 | 158000 | 158100 | 158000 | 154 |
| 348 | 20240426 | 135900 | 18376468400 | 158000 | 157900 | 158000 | 157900 | 334 |
| 349 | 20240426 | 135800 | 18323704700 | 157900 | 157900 | 158000 | 157900 | 57 |
| 350 | 20240426 | 135700 | 18314704100 | 157800 | 157900 | 157900 | 157800 | 137 |
| 351 | 20240426 | 135600 | 18293074700 | 157800 | 157900 | 158000 | 157800 | 126 |
| 352 | 20240426 | 135500 | 18273179500 | 157900 | 158000 | 158000 | 157800 | 397 |
| 353 | 20240426 | 135400 | 18210478800 | 158000 | 158000 | 158000 | 158000 | 210 |
| 354 | 20240426 | 135300 | 18177298800 | 158100 | 158200 | 158200 | 158000 | 171 |
| 355 | 20240426 | 135200 | 18150263800 | 158200 | 158200 | 158300 | 158100 | 858 |
| 356 | 20240426 | 135100 | 18014512800 | 158100 | 158000 | 158200 | 158000 | 636 |
| 357 | 20240426 | 135000 | 17913997300 | 158000 | 157900 | 158000 | 157900 | 320 |
| 358 | 20240426 | 134900 | 17863448100 | 157900 | 157800 | 158000 | 157800 | 784 |
| 359 | 20240426 | 134800 | 17739644900 | 157800 | 157800 | 157900 | 157800 | 313 |
| 360 | 20240426 | 134700 | 17690252800 | 157800 | 157700 | 157800 | 157700 | 120 |
| 361 | 20240426 | 134600 | 17671317700 | 157700 | 157600 | 157800 | 157600 | 134 |
| 362 | 20240426 | 134500 | 17650187800 | 157600 | 157600 | 157700 | 157600 | 315 |
| 363 | 20240426 | 134400 | 17600533300 | 157700 | 157800 | 157800 | 157700 | 199 |
| 364 | 20240426 | 134300 | 17569139200 | 157800 | 157700 | 157900 | 157700 | 224 |
| 365 | 20240426 | 134200 | 17533794800 | 157800 | 157900 | 157900 | 157700 | 322 |
| 366 | 20240426 | 134100 | 17482973400 | 157800 | 157800 | 157900 | 157800 | 188 |
| 367 | 20240426 | 134000 | 17453297000 | 157800 | 157700 | 157900 | 157700 | 204 |
| 368 | 20240426 | 133900 | 17421109100 | 157800 | 157600 | 157800 | 157600 | 77 |
| 369 | 20240426 | 133800 | 17408967700 | 157600 | 157800 | 157800 | 157600 | 11 |
| 370 | 20240426 | 133700 | 17407232100 | 157800 | 157300 | 157800 | 157300 | 132 |
| 371 | 20240426 | 133600 | 17386425400 | 157200 | 157600 | 157600 | 157200 | 246 |
| 372 | 20240426 | 133500 | 17347713100 | 157600 | 157900 | 157900 | 157500 | 730 |
| 373 | 20240426 | 133400 | 17232622400 | 158000 | 157900 | 158000 | 157800 | 230 |
| 374 | 20240426 | 133300 | 17196307700 | 157900 | 157800 | 157900 | 157800 | 38 |
| 375 | 20240426 | 133200 | 17190310000 | 157800 | 157900 | 157900 | 157800 | 357 |
| 376 | 20240426 | 133100 | 17133948600 | 157900 | 158000 | 158000 | 157900 | 383 |
| 377 | 20240426 | 133000 | 17073436900 | 158100 | 158200 | 158200 | 158000 | 372 |
| 378 | 20240426 | 132900 | 17014608600 | 158300 | 158200 | 158400 | 158200 | 444 |
| 379 | 20240426 | 132800 | 16944314500 | 158200 | 158100 | 158300 | 158000 | 286 |
| 380 | 20240426 | 132700 | 16899080900 | 158100 | 157800 | 158200 | 157800 | 2755 |
| 381 | 20240426 | 132600 | 16463758000 | 157800 | 157200 | 157800 | 157200 | 3683 |
| 382 | 20240426 | 132500 | 15883824600 | 157200 | 157100 | 157200 | 157100 | 188 |
| 383 | 20240426 | 132400 | 15854279200 | 157100 | 157100 | 157200 | 157100 | 144 |
| 384 | 20240426 | 132300 | 15831644700 | 157100 | 157100 | 157200 | 157000 | 20 |
| 385 | 20240426 | 132200 | 15828504000 | 157100 | 157100 | 157200 | 157100 | 105 |
| 386 | 20240426 | 132100 | 15811998500 | 157000 | 157100 | 157100 | 157000 | 164 |
| 387 | 20240426 | 132000 | 15786234800 | 157100 | 157000 | 157100 | 157000 | 29 |
| 388 | 20240426 | 131900 | 15781681400 | 157000 | 157100 | 157100 | 157000 | 211 |
| 389 | 20240426 | 131800 | 15748544100 | 157000 | 157200 | 157200 | 157000 | 734 |
| 390 | 20240426 | 131700 | 15633273600 | 157100 | 157100 | 157200 | 157100 | 359 |
| 391 | 20240426 | 131600 | 15576863000 | 157200 | 157100 | 157200 | 157100 | 210 |
| 392 | 20240426 | 131500 | 15543856100 | 157200 | 157200 | 157200 | 157100 | 110 |
| 393 | 20240426 | 131400 | 15526564800 | 157100 | 157200 | 157200 | 157100 | 98 |
| 394 | 20240426 | 131300 | 15511162600 | 157100 | 157200 | 157200 | 157100 | 141 |
| 395 | 20240426 | 131200 | 15489001000 | 157200 | 157100 | 157200 | 157100 | 353 |
| 396 | 20240426 | 131100 | 15433533600 | 157100 | 157200 | 157200 | 157100 | 152 |
| 397 | 20240426 | 131000 | 15409642400 | 157200 | 157100 | 157200 | 157000 | 563 |
| 398 | 20240426 | 130900 | 15321188200 | 157100 | 157100 | 157100 | 157000 | 164 |
| 399 | 20240426 | 130800 | 15295424500 | 157100 | 157100 | 157200 | 157000 | 110 |
| 400 | 20240426 | 130700 | 15278147500 | 157100 | 157000 | 157100 | 157000 | 369 |
| 401 | 20240426 | 130600 | 15220182400 | 157000 | 157000 | 157100 | 157000 | 122 |
| 402 | 20240426 | 130500 | 15201018200 | 157000 | 157000 | 157100 | 157000 | 199 |
| 403 | 20240426 | 130400 | 15169764800 | 157000 | 157000 | 157100 | 157000 | 134 |
| 404 | 20240426 | 130300 | 15148716300 | 157100 | 157000 | 157100 | 157000 | 141 |
| 405 | 20240426 | 130200 | 15126568600 | 157100 | 156900 | 157100 | 156900 | 214 |
| 406 | 20240426 | 130100 | 15092970700 | 156900 | 157000 | 157000 | 156900 | 275 |
| 407 | 20240426 | 130000 | 15049806200 | 157000 | 156900 | 157000 | 156900 | 126 |
| 408 | 20240426 | 125900 | 15030025800 | 156900 | 157000 | 157000 | 156900 | 220 |
| 409 | 20240426 | 125800 | 14995494600 | 157000 | 157100 | 157100 | 156900 | 182 |
| 410 | 20240426 | 125700 | 14966913700 | 157000 | 157000 | 157000 | 156900 | 121 |
| 411 | 20240426 | 125600 | 14947916800 | 157000 | 156900 | 157000 | 156900 | 127 |
| 412 | 20240426 | 125500 | 14927981400 | 156900 | 157000 | 157000 | 156800 | 151 |
| 413 | 20240426 | 125400 | 14904284700 | 157000 | 157100 | 157100 | 157000 | 251 |
| 414 | 20240426 | 125300 | 14864859500 | 157100 | 156800 | 157100 | 156800 | 105 |
| 415 | 20240426 | 125200 | 14848379400 | 156800 | 156700 | 156800 | 156700 | 140 |
| 416 | 20240426 | 125100 | 14826431700 | 156700 | 156600 | 156700 | 156600 | 286 |
| 417 | 20240426 | 125000 | 14781627600 | 156700 | 156600 | 156700 | 156600 | 190 |
| 418 | 20240426 | 124900 | 14751862500 | 156600 | 156600 | 156600 | 156500 | 206 |
| 419 | 20240426 | 124800 | 14719607000 | 156600 | 156700 | 156700 | 156600 | 266 |
| 420 | 20240426 | 124700 | 14677951000 | 156700 | 156800 | 156800 | 156700 | 336 |
| 421 | 20240426 | 124600 | 14625285400 | 156800 | 156800 | 156800 | 156800 | 279 |
| 422 | 20240426 | 124500 | 14581538200 | 156900 | 157000 | 157000 | 156800 | 288 |
| 423 | 20240426 | 124400 | 14536354800 | 157000 | 157100 | 157100 | 157000 | 218 |
| 424 | 20240426 | 124300 | 14502117700 | 157000 | 157100 | 157200 | 157000 | 241 |
| 425 | 20240426 | 124200 | 14464247500 | 157100 | 157100 | 157200 | 157100 | 173 |
| 426 | 20240426 | 124100 | 14437055600 | 157100 | 157100 | 157200 | 157100 | 225 |
| 427 | 20240426 | 124000 | 14401690500 | 157100 | 157000 | 157100 | 157000 | 116 |
| 428 | 20240426 | 123900 | 14383468300 | 157000 | 157000 | 157100 | 157000 | 123 |
| 429 | 20240426 | 123800 | 14364147100 | 157000 | 157000 | 157100 | 157000 | 60 |
| 430 | 20240426 | 123700 | 14354726200 | 157000 | 157000 | 157000 | 156900 | 67 |
| 431 | 20240426 | 123600 | 14344207300 | 157000 | 157000 | 157100 | 157000 | 183 |
| 432 | 20240426 | 123500 | 14315466300 | 157000 | 157000 | 157100 | 156900 | 249 |
| 433 | 20240426 | 123400 | 14276372200 | 157000 | 157100 | 157100 | 157000 | 165 |
| 434 | 20240426 | 123300 | 14250450800 | 157100 | 157100 | 157200 | 157100 | 468 |
| 435 | 20240426 | 123200 | 14176918000 | 157200 | 157100 | 157200 | 157100 | 415 |
| 436 | 20240426 | 123100 | 14111711400 | 157000 | 157000 | 157100 | 157000 | 142 |
| 437 | 20240426 | 123000 | 14089405100 | 157000 | 157100 | 157100 | 157000 | 156 |
| 438 | 20240426 | 122900 | 14064898800 | 157100 | 156900 | 157100 | 156900 | 176 |
| 439 | 20240426 | 122800 | 14037279300 | 156900 | 157100 | 157100 | 156900 | 167 |
| 440 | 20240426 | 122700 | 14011060700 | 157100 | 157200 | 157200 | 157100 | 192 |
| 441 | 20240426 | 122600 | 13980886400 | 157200 | 157200 | 157200 | 157100 | 125 |
| 442 | 20240426 | 122500 | 13961236500 | 157200 | 157200 | 157200 | 157200 | 196 |
| 443 | 20240426 | 122400 | 13930425300 | 157200 | 157300 | 157400 | 157200 | 319 |
| 444 | 20240426 | 122300 | 13880229600 | 157300 | 157200 | 157400 | 157200 | 207 |
| 445 | 20240426 | 122200 | 13847659800 | 157200 | 157100 | 157200 | 157000 | 544 |
| 446 | 20240426 | 122100 | 13762171900 | 157100 | 156900 | 157100 | 156900 | 182 |
| 447 | 20240426 | 122000 | 13733595900 | 156900 | 156800 | 157000 | 156800 | 132 |
| 448 | 20240426 | 121900 | 13712883900 | 156800 | 156800 | 156900 | 156700 | 352 |
| 449 | 20240426 | 121800 | 13657692100 | 156800 | 156900 | 156900 | 156800 | 221 |
| 450 | 20240426 | 121700 | 13623032700 | 156900 | 156900 | 157000 | 156800 | 158 |
| 451 | 20240426 | 121600 | 13598242900 | 156900 | 157000 | 157000 | 156800 | 234 |
| 452 | 20240426 | 121500 | 13561528900 | 157000 | 157000 | 157100 | 156900 | 139 |
| 453 | 20240426 | 121400 | 13539710800 | 157000 | 157000 | 157000 | 156900 | 226 |
| 454 | 20240426 | 121300 | 13504237200 | 157000 | 157000 | 157000 | 156900 | 164 |
| 455 | 20240426 | 121200 | 13478490000 | 157000 | 157100 | 157100 | 156900 | 248 |
| 456 | 20240426 | 121100 | 13439554600 | 157100 | 157200 | 157300 | 157100 | 306 |
| 457 | 20240426 | 121000 | 13391442000 | 157300 | 157400 | 157400 | 157200 | 280 |
| 458 | 20240426 | 120900 | 13347394500 | 157300 | 157400 | 157400 | 157300 | 247 |
| 459 | 20240426 | 120800 | 13308518300 | 157300 | 157300 | 157400 | 157300 | 153 |
| 460 | 20240426 | 120700 | 13284449000 | 157300 | 157500 | 157500 | 157300 | 284 |
| 461 | 20240426 | 120600 | 13239749200 | 157400 | 157300 | 157500 | 157300 | 725 |
| 462 | 20240426 | 120500 | 13125645500 | 157300 | 157200 | 157400 | 157100 | 940 |
| 463 | 20240426 | 120400 | 12977864000 | 157200 | 157300 | 157300 | 157100 | 967 |
| 464 | 20240426 | 120300 | 12825848900 | 157200 | 157200 | 157300 | 157200 | 501 |
| 465 | 20240426 | 120200 | 12747071500 | 157200 | 157400 | 157400 | 157200 | 404 |
| 466 | 20240426 | 120100 | 12683502400 | 157400 | 157300 | 157400 | 157200 | 628 |
| 467 | 20240426 | 120000 | 12584731100 | 157200 | 157000 | 157400 | 156900 | 3029 |
| 468 | 20240426 | 115900 | 12108758500 | 156900 | 156500 | 156900 | 156400 | 1809 |
| 469 | 20240426 | 115800 | 11825311900 | 156400 | 156200 | 156400 | 156200 | 724 |
| 470 | 20240426 | 115700 | 11712117200 | 156200 | 156000 | 156200 | 155900 | 266 |
| 471 | 20240426 | 115600 | 11670604400 | 155900 | 156000 | 156000 | 155900 | 395 |
| 472 | 20240426 | 115500 | 11608986500 | 156000 | 156000 | 156000 | 155900 | 166 |
| 473 | 20240426 | 115400 | 11583091100 | 155900 | 155900 | 156000 | 155800 | 269 |
| 474 | 20240426 | 115300 | 11541150600 | 155800 | 155900 | 155900 | 155800 | 171 |
| 475 | 20240426 | 115200 | 11514500000 | 155900 | 155700 | 155900 | 155700 | 18 |
| 476 | 20240426 | 115100 | 11511696200 | 155500 | 155900 | 156000 | 155500 | 415 |
| 477 | 20240426 | 115000 | 11447029000 | 155900 | 155900 | 156000 | 155900 | 671 |
| 478 | 20240426 | 114900 | 11342354700 | 156000 | 155800 | 156000 | 155800 | 180 |
| 479 | 20240426 | 114800 | 11314284700 | 155800 | 155900 | 155900 | 155800 | 210 |
| 480 | 20240426 | 114700 | 11281553800 | 155900 | 155900 | 155900 | 155800 | 128 |
| 481 | 20240426 | 114600 | 11261598700 | 155900 | 155800 | 155900 | 155800 | 162 |
| 482 | 20240426 | 114500 | 11236343900 | 155900 | 155900 | 155900 | 155800 | 134 |
| 483 | 20240426 | 114400 | 11215453900 | 155900 | 155900 | 156000 | 155900 | 288 |
| 484 | 20240426 | 114300 | 11170544700 | 155900 | 155900 | 156000 | 155800 | 273 |
| 485 | 20240426 | 114200 | 11128001200 | 155900 | 155900 | 156000 | 155800 | 285 |
| 486 | 20240426 | 114100 | 11083570500 | 155900 | 155800 | 155900 | 155800 | 224 |
| 487 | 20240426 | 114000 | 11048650200 | 155800 | 155900 | 155900 | 155800 | 156 |
| 488 | 20240426 | 113900 | 11024329900 | 156000 | 155900 | 156000 | 155900 | 196 |
| 489 | 20240426 | 113800 | 10993772200 | 155900 | 155900 | 155900 | 155900 | 281 |
| 490 | 20240426 | 113700 | 10949964300 | 155900 | 155900 | 156000 | 155800 | 358 |
| 491 | 20240426 | 113600 | 10894146000 | 155900 | 155600 | 156000 | 155600 | 1044 |
| 492 | 20240426 | 113500 | 10731493600 | 155700 | 155700 | 155800 | 155500 | 208 |
| 493 | 20240426 | 113400 | 10699115000 | 155700 | 155600 | 155700 | 155600 | 142 |
| 494 | 20240426 | 113300 | 10677018000 | 155500 | 155600 | 155700 | 155500 | 235 |
| 495 | 20240426 | 113200 | 10640443500 | 155600 | 155700 | 155700 | 155600 | 135 |
| 496 | 20240426 | 113100 | 10619424800 | 155800 | 155700 | 155800 | 155600 | 220 |
| 497 | 20240426 | 113000 | 10585170000 | 155700 | 155700 | 155800 | 155700 | 182 |
| 498 | 20240426 | 112900 | 10556831300 | 155600 | 155700 | 155700 | 155600 | 154 |
| 499 | 20240426 | 112800 | 10532854200 | 155700 | 155600 | 155700 | 155600 | 104 |
| 500 | 20240426 | 112700 | 10516661700 | 155600 | 155800 | 155800 | 155600 | 164 |
| 501 | 20240426 | 112600 | 10491114500 | 155800 | 155800 | 155800 | 155700 | 281 |
| 502 | 20240426 | 112500 | 10447338100 | 155800 | 155700 | 155900 | 155700 | 193 |
| 503 | 20240426 | 112400 | 10417278400 | 155800 | 155700 | 155800 | 155700 | 201 |
| 504 | 20240426 | 112300 | 10385982600 | 155700 | 155700 | 155800 | 155700 | 136 |
| 505 | 20240426 | 112200 | 10364795400 | 155700 | 155600 | 155700 | 155600 | 49 |
| 506 | 20240426 | 112100 | 10357166700 | 155600 | 155700 | 155700 | 155600 | 241 |
| 507 | 20240426 | 112000 | 10319657100 | 155600 | 155500 | 155700 | 155500 | 95 |
| 508 | 20240426 | 111900 | 10304873200 | 155500 | 155500 | 155600 | 155500 | 69 |
| 509 | 20240426 | 111800 | 10294143500 | 155500 | 155200 | 155500 | 155100 | 135 |
| 510 | 20240426 | 111700 | 10273181500 | 155000 | 155000 | 155000 | 155000 | 8 |
| 511 | 20240426 | 111600 | 10271941500 | 154900 | 154900 | 154900 | 154800 | 194 |
| 512 | 20240426 | 111500 | 10241900300 | 154800 | 155000 | 155000 | 154800 | 298 |
| 513 | 20240426 | 111400 | 10195751400 | 155000 | 154800 | 155000 | 154700 | 306 |
| 514 | 20240426 | 111300 | 10148402800 | 154800 | 155100 | 155100 | 154800 | 731 |
| 515 | 20240426 | 111200 | 10035146100 | 155100 | 155500 | 155600 | 155000 | 357 |
| 516 | 20240426 | 111100 | 9979735000 | 155500 | 155800 | 155800 | 155400 | 537 |
| 517 | 20240426 | 111000 | 9896197400 | 155800 | 155000 | 155900 | 155000 | 350 |
| 518 | 20240426 | 110900 | 9841761800 | 155000 | 154600 | 155000 | 154600 | 128 |
| 519 | 20240426 | 110800 | 9821940100 | 154600 | 154700 | 154800 | 154600 | 1040 |
| 520 | 20240426 | 110700 | 9661125100 | 154700 | 155100 | 155100 | 154700 | 643 |
| 521 | 20240426 | 110600 | 9561507400 | 155100 | 155000 | 155100 | 154900 | 230 |
| 522 | 20240426 | 110500 | 9525852700 | 155000 | 155500 | 155500 | 154900 | 2139 |
| 523 | 20240426 | 110400 | 9193759000 | 155500 | 155600 | 155700 | 155500 | 320 |
| 524 | 20240426 | 110300 | 9143951400 | 155600 | 155900 | 155900 | 155600 | 297 |
| 525 | 20240426 | 110200 | 9097695900 | 155800 | 156100 | 156100 | 155800 | 465 |
| 526 | 20240426 | 110100 | 9025154000 | 156100 | 156300 | 156400 | 156100 | 672 |
| 527 | 20240426 | 110000 | 8920122400 | 156300 | 155800 | 156300 | 155700 | 3209 |
| 528 | 20240426 | 105900 | 8419502600 | 155800 | 155600 | 155800 | 155600 | 817 |
| 529 | 20240426 | 105800 | 8292271900 | 155600 | 155300 | 155600 | 155300 | 820 |
| 530 | 20240426 | 105700 | 8164737100 | 155400 | 155600 | 155600 | 155400 | 218 |
| 531 | 20240426 | 105600 | 8130837700 | 155600 | 155600 | 155700 | 155500 | 356 |
| 532 | 20240426 | 105500 | 8075465700 | 155600 | 155600 | 155600 | 155500 | 155 |
| 533 | 20240426 | 105400 | 8051348300 | 155600 | 155600 | 155700 | 155400 | 134 |
| 534 | 20240426 | 105300 | 8030503300 | 155700 | 155400 | 155700 | 155400 | 498 |
| 535 | 20240426 | 105200 | 7953031400 | 155300 | 155400 | 155500 | 155100 | 484 |
| 536 | 20240426 | 105100 | 7877900000 | 155400 | 155300 | 155400 | 155300 | 118 |
| 537 | 20240426 | 105000 | 7859563800 | 155300 | 155100 | 155300 | 155100 | 223 |
| 538 | 20240426 | 104900 | 7824958200 | 155200 | 155200 | 155200 | 155100 | 195 |
| 539 | 20240426 | 104800 | 7794697700 | 155200 | 155400 | 155500 | 155200 | 411 |
| 540 | 20240426 | 104700 | 7730860800 | 155400 | 155300 | 155500 | 155300 | 171 |
| 541 | 20240426 | 104600 | 7704292800 | 155400 | 155600 | 155700 | 155400 | 321 |
| 542 | 20240426 | 104500 | 7654379200 | 155600 | 155600 | 155700 | 155600 | 442 |
| 543 | 20240426 | 104400 | 7585571600 | 155600 | 155200 | 155700 | 155200 | 699 |
| 544 | 20240426 | 104300 | 7476929900 | 155300 | 155400 | 155400 | 155300 | 379 |
| 545 | 20240426 | 104200 | 7418060800 | 155500 | 155400 | 155500 | 155400 | 134 |
| 546 | 20240426 | 104100 | 7397235600 | 155400 | 155400 | 155500 | 155400 | 296 |
| 547 | 20240426 | 104000 | 7351227200 | 155400 | 155600 | 155600 | 155400 | 281 |
| 548 | 20240426 | 103900 | 7307525900 | 155500 | 155600 | 155600 | 155500 | 135 |
| 549 | 20240426 | 103800 | 7286523900 | 155600 | 155600 | 155700 | 155500 | 134 |
| 550 | 20240426 | 103700 | 7265674000 | 155600 | 155600 | 155700 | 155500 | 197 |
| 551 | 20240426 | 103600 | 7235019300 | 155600 | 155500 | 155800 | 155500 | 1282 |
| 552 | 20240426 | 103500 | 7035518100 | 155500 | 155400 | 155500 | 155100 | 168 |
| 553 | 20240426 | 103400 | 7009415200 | 155100 | 155300 | 155400 | 155100 | 156 |
| 554 | 20240426 | 103300 | 6985193700 | 155300 | 155400 | 155400 | 155200 | 432 |
| 555 | 20240426 | 103200 | 6918102900 | 155400 | 155400 | 155500 | 155300 | 267 |
| 556 | 20240426 | 103100 | 6876599900 | 155400 | 155400 | 155500 | 155300 | 161 |
| 557 | 20240426 | 103000 | 6851575400 | 155400 | 155400 | 155500 | 155300 | 338 |
| 558 | 20240426 | 102900 | 6799035600 | 155400 | 155500 | 155500 | 155400 | 351 |
| 559 | 20240426 | 102800 | 6744476400 | 155500 | 154900 | 155600 | 154900 | 2662 |
| 560 | 20240426 | 102700 | 6331322900 | 155000 | 154900 | 155000 | 154900 | 210 |
| 561 | 20240426 | 102600 | 6298781700 | 154900 | 154900 | 155000 | 154800 | 244 |
| 562 | 20240426 | 102500 | 6260992700 | 154900 | 154900 | 154900 | 154900 | 272 |
| 563 | 20240426 | 102400 | 6218859900 | 154900 | 154900 | 155000 | 154900 | 168 |
| 564 | 20240426 | 102300 | 6192835600 | 154900 | 154800 | 154900 | 154800 | 439 |
| 565 | 20240426 | 102200 | 6124841000 | 154800 | 154800 | 154800 | 154800 | 176 |
| 566 | 20240426 | 102100 | 6097596200 | 154800 | 154800 | 154800 | 154800 | 169 |
| 567 | 20240426 | 102000 | 6071435000 | 154800 | 154800 | 154800 | 154700 | 18 |
| 568 | 20240426 | 101900 | 6068648700 | 154900 | 154900 | 154900 | 154800 | 190 |
| 569 | 20240426 | 101800 | 6039230900 | 154900 | 154500 | 154900 | 154400 | 593 |
| 570 | 20240426 | 101700 | 5947512100 | 154400 | 154700 | 154700 | 154300 | 139 |
| 571 | 20240426 | 101600 | 5926029500 | 154600 | 154300 | 154600 | 154300 | 61 |
| 572 | 20240426 | 101500 | 5916610900 | 154200 | 154000 | 154200 | 154000 | 301 |
| 573 | 20240426 | 101400 | 5870230300 | 154000 | 153900 | 154000 | 153900 | 27 |
| 574 | 20240426 | 101300 | 5866072500 | 153900 | 153900 | 154000 | 153900 | 128 |
| 575 | 20240426 | 101200 | 5846362800 | 154000 | 154000 | 154000 | 153900 | 382 |
| 576 | 20240426 | 101100 | 5787558400 | 154000 | 154000 | 154000 | 153900 | 421 |
| 577 | 20240426 | 101000 | 5722725200 | 154000 | 154200 | 154200 | 153900 | 714 |
| 578 | 20240426 | 100900 | 5612757600 | 154100 | 154000 | 154200 | 154000 | 189 |
| 579 | 20240426 | 100800 | 5583621500 | 154000 | 154200 | 154200 | 154000 | 407 |
| 580 | 20240426 | 100700 | 5520890400 | 154200 | 154200 | 154200 | 154200 | 222 |
| 581 | 20240426 | 100600 | 5486658000 | 154100 | 154300 | 154300 | 154100 | 544 |
| 582 | 20240426 | 100500 | 5402747300 | 154300 | 154200 | 154300 | 154200 | 181 |
| 583 | 20240426 | 100400 | 5374820200 | 154200 | 154400 | 154500 | 154200 | 535 |
| 584 | 20240426 | 100300 | 5292281700 | 154500 | 154500 | 154600 | 154500 | 128 |
| 585 | 20240426 | 100200 | 5272504800 | 154500 | 154400 | 154600 | 154400 | 259 |
| 586 | 20240426 | 100100 | 5232500500 | 154400 | 154500 | 154500 | 154400 | 202 |
| 587 | 20240426 | 100000 | 5201294500 | 154400 | 154700 | 154700 | 154400 | 493 |
| 588 | 20240426 | 095900 | 5125108700 | 154700 | 154700 | 154700 | 154600 | 134 |
| 589 | 20240426 | 095800 | 5104389200 | 154700 | 154700 | 154700 | 154700 | 46 |
| 590 | 20240426 | 095700 | 5097273000 | 154700 | 154700 | 154700 | 154600 | 54 |
| 591 | 20240426 | 095600 | 5088919700 | 154700 | 154700 | 154700 | 154700 | 121 |
| 592 | 20240426 | 095500 | 5070201000 | 154700 | 154600 | 154800 | 154600 | 258 |
| 593 | 20240426 | 095400 | 5030309500 | 154600 | 154900 | 154900 | 154600 | 331 |
| 594 | 20240426 | 095300 | 4979106500 | 154800 | 155000 | 155000 | 154800 | 173 |
| 595 | 20240426 | 095200 | 4952300500 | 155100 | 155000 | 155100 | 155000 | 50 |
| 596 | 20240426 | 095100 | 4944549500 | 155000 | 154900 | 155000 | 154900 | 581 |
| 597 | 20240426 | 095000 | 4854495900 | 154900 | 154800 | 155000 | 154800 | 160 |
| 598 | 20240426 | 094900 | 4829714500 | 154800 | 154800 | 154800 | 154800 | 234 |
| 599 | 20240426 | 094800 | 4793491300 | 154800 | 154800 | 154900 | 154800 | 37 |
| 600 | 20240426 | 094700 | 4787760700 | 154800 | 154700 | 154800 | 154600 | 160 |
| 601 | 20240426 | 094600 | 4762996800 | 154800 | 154400 | 154800 | 154400 | 284 |
| 602 | 20240426 | 094500 | 4719112200 | 154500 | 154700 | 154700 | 154400 | 879 |
| 603 | 20240426 | 094400 | 4583278700 | 154700 | 154800 | 154800 | 154700 | 107 |
| 604 | 20240426 | 094300 | 4566721300 | 154800 | 154900 | 155000 | 154800 | 207 |
| 605 | 20240426 | 094200 | 4534670000 | 154900 | 155000 | 155000 | 154900 | 429 |
| 606 | 20240426 | 094100 | 4468177200 | 155000 | 155100 | 155100 | 155000 | 969 |
| 607 | 20240426 | 094000 | 4317981000 | 155100 | 155100 | 155100 | 155000 | 147 |
| 608 | 20240426 | 093900 | 4295181900 | 155100 | 155000 | 155100 | 155000 | 99 |
| 609 | 20240426 | 093800 | 4279832300 | 155000 | 155000 | 155000 | 154900 | 81 |
| 610 | 20240426 | 093700 | 4267278200 | 155000 | 155000 | 155100 | 154900 | 344 |
| 611 | 20240426 | 093600 | 4213959800 | 155100 | 155100 | 155200 | 155000 | 300 |
| 612 | 20240426 | 093500 | 4167427400 | 155100 | 155100 | 155100 | 155000 | 143 |
| 613 | 20240426 | 093400 | 4145250500 | 155100 | 154700 | 155100 | 154700 | 1873 |
| 614 | 20240426 | 093300 | 3855040900 | 154700 | 154600 | 154700 | 154600 | 147 |
| 615 | 20240426 | 093200 | 3832300900 | 154700 | 154600 | 154700 | 154500 | 419 |
| 616 | 20240426 | 093100 | 3767505100 | 154600 | 154300 | 154600 | 154200 | 337 |
| 617 | 20240426 | 093000 | 3715477700 | 154200 | 154200 | 154400 | 154200 | 190 |
| 618 | 20240426 | 092900 | 3686178100 | 154400 | 154400 | 154500 | 154400 | 61 |
| 619 | 20240426 | 092800 | 3676757700 | 154400 | 154600 | 154600 | 154400 | 76 |
| 620 | 20240426 | 092700 | 3665009300 | 154600 | 154700 | 154700 | 154600 | 255 |
| 621 | 20240426 | 092600 | 3625578600 | 154600 | 154100 | 154600 | 154000 | 117 |
| 622 | 20240426 | 092500 | 3607533800 | 154000 | 154900 | 155000 | 154000 | 2111 |
| 623 | 20240426 | 092400 | 3281314000 | 154900 | 154800 | 154900 | 154800 | 638 |
| 624 | 20240426 | 092300 | 3182500700 | 154800 | 154800 | 154800 | 154700 | 193 |
| 625 | 20240426 | 092200 | 3152629400 | 154700 | 154800 | 154800 | 154700 | 559 |
| 626 | 20240426 | 092100 | 3066128400 | 154800 | 154700 | 154900 | 154700 | 423 |
| 627 | 20240426 | 092000 | 3000654700 | 154600 | 154300 | 154600 | 154300 | 219 |
| 628 | 20240426 | 091900 | 2966833600 | 154500 | 154400 | 154500 | 154300 | 146 |
| 629 | 20240426 | 091800 | 2944287600 | 154400 | 154600 | 154600 | 154400 | 109 |
| 630 | 20240426 | 091700 | 2927445900 | 154700 | 154800 | 154800 | 154700 | 893 |
| 631 | 20240426 | 091600 | 2789237700 | 154700 | 154400 | 154700 | 154300 | 670 |
| 632 | 20240426 | 091500 | 2685738700 | 154300 | 154200 | 154300 | 154100 | 756 |
| 633 | 20240426 | 091400 | 2569162100 | 154400 | 154400 | 154400 | 154200 | 217 |
| 634 | 20240426 | 091300 | 2535679500 | 154400 | 154400 | 154400 | 154200 | 354 |
| 635 | 20240426 | 091200 | 2481049000 | 154400 | 154100 | 154400 | 154000 | 178 |
| 636 | 20240426 | 091100 | 2453614500 | 154300 | 154000 | 154500 | 153900 | 173 |
| 637 | 20240426 | 091000 | 2426940800 | 154500 | 153700 | 154500 | 153600 | 1176 |
| 638 | 20240426 | 090900 | 2245902800 | 153700 | 153900 | 153900 | 153500 | 614 |
| 639 | 20240426 | 090800 | 2151521000 | 153900 | 154200 | 154300 | 153900 | 826 |
| 640 | 20240426 | 090700 | 2024272500 | 154100 | 154600 | 154600 | 154100 | 2882 |
| 641 | 20240426 | 090600 | 1579215600 | 154600 | 155300 | 155500 | 154600 | 1600 |
| 642 | 20240426 | 090500 | 1331078300 | 155200 | 155100 | 155600 | 154900 | 1199 |
| 643 | 20240426 | 090400 | 1144993100 | 155100 | 155200 | 155200 | 154900 | 1098 |
| 644 | 20240426 | 090300 | 974729600 | 155200 | 155200 | 155300 | 155000 | 872 |
| 645 | 20240426 | 090200 | 839395600 | 155400 | 155200 | 155500 | 155000 | 787 |
| 646 | 20240426 | 090100 | 717165100 | 155100 | 155500 | 155600 | 155100 | 1843 |
| 647 | 20240426 | 090000 | 430967700 | 155600 | 155900 | 155900 | 155500 | 2757 |