37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 3 | 20240509 | 194100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 4 | 20240509 | 194000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 5 | 20240509 | 193900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 6 | 20240509 | 193800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 7 | 20240509 | 193700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 8 | 20240509 | 193600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 9 | 20240509 | 193500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 10 | 20240509 | 193400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 11 | 20240509 | 193300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 12 | 20240509 | 193200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 13 | 20240509 | 193100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 14 | 20240509 | 193000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 15 | 20240509 | 192900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 16 | 20240509 | 192800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 17 | 20240509 | 192700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 18 | 20240509 | 192600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 19 | 20240509 | 192500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 20 | 20240509 | 192400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 21 | 20240509 | 192300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 22 | 20240509 | 192200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 23 | 20240509 | 192100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 24 | 20240509 | 192000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 25 | 20240509 | 191900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 26 | 20240509 | 191800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 27 | 20240509 | 191700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 28 | 20240509 | 191600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 29 | 20240509 | 191500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 30 | 20240509 | 191400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 31 | 20240509 | 191300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 32 | 20240509 | 191200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 33 | 20240509 | 191100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 34 | 20240509 | 191000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 35 | 20240509 | 190900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 36 | 20240509 | 190800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 37 | 20240509 | 190700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 38 | 20240509 | 190600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 39 | 20240509 | 190500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 40 | 20240509 | 190400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 41 | 20240509 | 190300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 42 | 20240509 | 190200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 43 | 20240509 | 190100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 44 | 20240509 | 190000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 45 | 20240509 | 185900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 46 | 20240509 | 185800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 47 | 20240509 | 185700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 48 | 20240509 | 185600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 49 | 20240509 | 185500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 50 | 20240509 | 185400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 51 | 20240509 | 185300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 52 | 20240509 | 185200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 53 | 20240509 | 185100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 54 | 20240509 | 185000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 55 | 20240509 | 184900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 56 | 20240509 | 184800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 57 | 20240509 | 184700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 58 | 20240509 | 184600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 59 | 20240509 | 184500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 60 | 20240509 | 184400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 61 | 20240509 | 184300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 62 | 20240509 | 184200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 63 | 20240509 | 184100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 64 | 20240509 | 184000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 65 | 20240509 | 183900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 66 | 20240509 | 183800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 67 | 20240509 | 183700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 68 | 20240509 | 183600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 69 | 20240509 | 183500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 70 | 20240509 | 183400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 71 | 20240509 | 183300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 72 | 20240509 | 183200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 73 | 20240509 | 183100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 74 | 20240509 | 183000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 75 | 20240509 | 182900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 76 | 20240509 | 182800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 77 | 20240509 | 182700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 78 | 20240509 | 182600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 79 | 20240509 | 182500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 80 | 20240509 | 182400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 81 | 20240509 | 182300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 82 | 20240509 | 182200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 83 | 20240509 | 182100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 84 | 20240509 | 182000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 85 | 20240509 | 181900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 86 | 20240509 | 181800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 87 | 20240509 | 181700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 88 | 20240509 | 181600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 89 | 20240509 | 181500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 90 | 20240509 | 181400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 91 | 20240509 | 181300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 92 | 20240509 | 181200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 93 | 20240509 | 181100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 94 | 20240509 | 181000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 95 | 20240509 | 180900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 96 | 20240509 | 180800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 97 | 20240509 | 180700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 98 | 20240509 | 180600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 99 | 20240509 | 180500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 100 | 20240509 | 180400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 101 | 20240509 | 180300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 102 | 20240509 | 180200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 103 | 20240509 | 180100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 104 | 20240509 | 180000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 105 | 20240509 | 175900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 106 | 20240509 | 175800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 107 | 20240509 | 175700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 108 | 20240509 | 175600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 109 | 20240509 | 175500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 110 | 20240509 | 175400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 111 | 20240509 | 175300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 112 | 20240509 | 175200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 113 | 20240509 | 175100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 114 | 20240509 | 175000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 115 | 20240509 | 174900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 116 | 20240509 | 174800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 117 | 20240509 | 174700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 118 | 20240509 | 174600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 119 | 20240509 | 174500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 120 | 20240509 | 174400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 121 | 20240509 | 174300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 122 | 20240509 | 174200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 123 | 20240509 | 174100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 124 | 20240509 | 174000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 125 | 20240509 | 173900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 126 | 20240509 | 173800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 127 | 20240509 | 173700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 128 | 20240509 | 173600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 129 | 20240509 | 173500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 130 | 20240509 | 173400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 131 | 20240509 | 173300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 132 | 20240509 | 173200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 133 | 20240509 | 173100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 134 | 20240509 | 173000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 135 | 20240509 | 172900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 136 | 20240509 | 172800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 137 | 20240509 | 172700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 138 | 20240509 | 172600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 139 | 20240509 | 172500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 140 | 20240509 | 172400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 141 | 20240509 | 172300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 142 | 20240509 | 172200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 143 | 20240509 | 172100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 144 | 20240509 | 172000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 145 | 20240509 | 171900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 146 | 20240509 | 171800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 147 | 20240509 | 171700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 148 | 20240509 | 171600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 149 | 20240509 | 171500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 150 | 20240509 | 171400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 151 | 20240509 | 171300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 152 | 20240509 | 171200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 153 | 20240509 | 171100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 154 | 20240509 | 171000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 155 | 20240509 | 170900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 156 | 20240509 | 170800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 157 | 20240509 | 170700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 158 | 20240509 | 170600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 159 | 20240509 | 170500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 160 | 20240509 | 170400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 161 | 20240509 | 170300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 162 | 20240509 | 170200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 163 | 20240509 | 170100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 164 | 20240509 | 170000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 165 | 20240509 | 165900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 166 | 20240509 | 165800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 167 | 20240509 | 165700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 168 | 20240509 | 165600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 169 | 20240509 | 165500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 170 | 20240509 | 165400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 171 | 20240509 | 165300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 172 | 20240509 | 165200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 173 | 20240509 | 165100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 174 | 20240509 | 165000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 175 | 20240509 | 164900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 176 | 20240509 | 164800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 177 | 20240509 | 164700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 178 | 20240509 | 164600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 179 | 20240509 | 164500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 180 | 20240509 | 164400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 181 | 20240509 | 164300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 182 | 20240509 | 164200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 183 | 20240509 | 164100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 184 | 20240509 | 164000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 185 | 20240509 | 163900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 186 | 20240509 | 163800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 187 | 20240509 | 163700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 188 | 20240509 | 163600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 189 | 20240509 | 163500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 190 | 20240509 | 163400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 191 | 20240509 | 163300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 192 | 20240509 | 163200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 193 | 20240509 | 163100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 194 | 20240509 | 163000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 195 | 20240509 | 162900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 196 | 20240509 | 162800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 197 | 20240509 | 162700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 198 | 20240509 | 162600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 199 | 20240509 | 162500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 200 | 20240509 | 162400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 201 | 20240509 | 162300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 202 | 20240509 | 162200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 203 | 20240509 | 162100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 204 | 20240509 | 162000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 205 | 20240509 | 161900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 206 | 20240509 | 161800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 207 | 20240509 | 161700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 208 | 20240509 | 161600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 209 | 20240509 | 161500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 210 | 20240509 | 161400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 211 | 20240509 | 161300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 212 | 20240509 | 161200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 213 | 20240509 | 161100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 214 | 20240509 | 161000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 215 | 20240509 | 160900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 216 | 20240509 | 160800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 217 | 20240509 | 160700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 218 | 20240509 | 160600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 219 | 20240509 | 160500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 220 | 20240509 | 160400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 221 | 20240509 | 160300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 222 | 20240509 | 160200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 223 | 20240509 | 160100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 224 | 20240509 | 160000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 225 | 20240509 | 155900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 226 | 20240509 | 155800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 227 | 20240509 | 155700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 228 | 20240509 | 155600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 229 | 20240509 | 155500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 230 | 20240509 | 155400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 231 | 20240509 | 155300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 232 | 20240509 | 155200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 233 | 20240509 | 155100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 234 | 20240509 | 155000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 235 | 20240509 | 154900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 236 | 20240509 | 154800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 237 | 20240509 | 154700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 238 | 20240509 | 154600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 239 | 20240509 | 154500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 240 | 20240509 | 154400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 241 | 20240509 | 154300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 242 | 20240509 | 154200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 243 | 20240509 | 154100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 244 | 20240509 | 154000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 245 | 20240509 | 153900 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 246 | 20240509 | 153800 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 247 | 20240509 | 153700 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 248 | 20240509 | 153600 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 249 | 20240509 | 153500 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 250 | 20240509 | 153400 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 251 | 20240509 | 153300 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 252 | 20240509 | 153200 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 253 | 20240509 | 153100 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 0 |
| 254 | 20240509 | 153000 | 33328957900 | 150300 | 150300 | 150300 | 150300 | 27048 |
| 255 | 20240509 | 152900 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 256 | 20240509 | 152800 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 257 | 20240509 | 152700 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 258 | 20240509 | 152600 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 259 | 20240509 | 152500 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 260 | 20240509 | 152400 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 261 | 20240509 | 152300 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 262 | 20240509 | 152200 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 263 | 20240509 | 152100 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 264 | 20240509 | 152000 | 29263643500 | 150500 | 150500 | 150500 | 150500 | 0 |
| 265 | 20240509 | 151900 | 29263643500 | 150500 | 150400 | 150500 | 150400 | 391 |
| 266 | 20240509 | 151800 | 29204821900 | 150500 | 150400 | 150500 | 150400 | 622 |
| 267 | 20240509 | 151700 | 29111266200 | 150400 | 150400 | 150500 | 150400 | 760 |
| 268 | 20240509 | 151600 | 28996900100 | 150400 | 150400 | 150600 | 150400 | 645 |
| 269 | 20240509 | 151500 | 28899847000 | 150400 | 150400 | 150500 | 150400 | 271 |
| 270 | 20240509 | 151400 | 28859082300 | 150500 | 150400 | 150500 | 150400 | 375 |
| 271 | 20240509 | 151300 | 28802666700 | 150400 | 150400 | 150500 | 150400 | 242 |
| 272 | 20240509 | 151200 | 28766268000 | 150500 | 150500 | 150600 | 150400 | 661 |
| 273 | 20240509 | 151100 | 28666801400 | 150500 | 150600 | 150600 | 150500 | 295 |
| 274 | 20240509 | 151000 | 28622400100 | 150600 | 150500 | 150600 | 150500 | 595 |
| 275 | 20240509 | 150900 | 28532833000 | 150600 | 150600 | 150700 | 150500 | 343 |
| 276 | 20240509 | 150800 | 28481188100 | 150600 | 150500 | 150600 | 150500 | 292 |
| 277 | 20240509 | 150700 | 28437217600 | 150500 | 150500 | 150600 | 150500 | 228 |
| 278 | 20240509 | 150600 | 28402900100 | 150600 | 150500 | 150600 | 150500 | 140 |
| 279 | 20240509 | 150500 | 28381828600 | 150500 | 150500 | 150500 | 150400 | 245 |
| 280 | 20240509 | 150400 | 28344957200 | 150500 | 150400 | 150500 | 150400 | 230 |
| 281 | 20240509 | 150300 | 28310356700 | 150400 | 150500 | 150500 | 150400 | 144 |
| 282 | 20240509 | 150200 | 28288689300 | 150500 | 150500 | 150500 | 150400 | 134 |
| 283 | 20240509 | 150100 | 28268525400 | 150500 | 150600 | 150600 | 150500 | 207 |
| 284 | 20240509 | 150000 | 28237366200 | 150600 | 150400 | 150600 | 150400 | 290 |
| 285 | 20240509 | 145900 | 28193741400 | 150400 | 150400 | 150600 | 150400 | 388 |
| 286 | 20240509 | 145800 | 28135364700 | 150500 | 150400 | 150500 | 150400 | 279 |
| 287 | 20240509 | 145700 | 28093393400 | 150400 | 150500 | 150600 | 150400 | 308 |
| 288 | 20240509 | 145600 | 28047047600 | 150500 | 150400 | 150600 | 150400 | 336 |
| 289 | 20240509 | 145500 | 27996498700 | 150400 | 150500 | 150500 | 150400 | 347 |
| 290 | 20240509 | 145400 | 27944302700 | 150400 | 150400 | 150600 | 150400 | 241 |
| 291 | 20240509 | 145300 | 27908034700 | 150400 | 150400 | 150500 | 150400 | 437 |
| 292 | 20240509 | 145200 | 27842285800 | 150500 | 150300 | 150500 | 150200 | 520 |
| 293 | 20240509 | 145100 | 27764089800 | 150400 | 150200 | 150400 | 150200 | 252 |
| 294 | 20240509 | 145000 | 27726207500 | 150400 | 150400 | 150500 | 150200 | 450 |
| 295 | 20240509 | 144900 | 27658555200 | 150300 | 150200 | 150300 | 150200 | 483 |
| 296 | 20240509 | 144800 | 27585987600 | 150200 | 150100 | 150300 | 150100 | 353 |
| 297 | 20240509 | 144700 | 27532985200 | 150200 | 150200 | 150300 | 150100 | 428 |
| 298 | 20240509 | 144600 | 27468688800 | 150200 | 150100 | 150300 | 150100 | 487 |
| 299 | 20240509 | 144500 | 27395524800 | 150100 | 150100 | 150300 | 150100 | 279 |
| 300 | 20240509 | 144400 | 27353623800 | 150200 | 150100 | 150300 | 150100 | 285 |
| 301 | 20240509 | 144300 | 27310831200 | 150200 | 150100 | 150200 | 150100 | 524 |
| 302 | 20240509 | 144200 | 27232170100 | 150100 | 150000 | 150200 | 150000 | 340 |
| 303 | 20240509 | 144100 | 27181160100 | 150000 | 150100 | 150200 | 150000 | 408 |
| 304 | 20240509 | 144000 | 27119938000 | 150100 | 150200 | 150200 | 150000 | 458 |
| 305 | 20240509 | 143900 | 27051220800 | 150100 | 150000 | 150200 | 150000 | 294 |
| 306 | 20240509 | 143800 | 27007106100 | 150100 | 150100 | 150200 | 150100 | 791 |
| 307 | 20240509 | 143700 | 26888368700 | 150100 | 150100 | 150200 | 150100 | 1287 |
| 308 | 20240509 | 143600 | 26695185700 | 150100 | 150100 | 150200 | 150100 | 281 |
| 309 | 20240509 | 143500 | 26653004500 | 150100 | 150200 | 150200 | 150100 | 251 |
| 310 | 20240509 | 143400 | 26615322500 | 150200 | 150200 | 150200 | 150100 | 430 |
| 311 | 20240509 | 143300 | 26550769700 | 150100 | 150100 | 150200 | 150100 | 350 |
| 312 | 20240509 | 143200 | 26498232000 | 150100 | 150200 | 150200 | 150100 | 364 |
| 313 | 20240509 | 143100 | 26443587300 | 150200 | 150100 | 150200 | 150100 | 275 |
| 314 | 20240509 | 143000 | 26402308900 | 150100 | 150200 | 150400 | 150100 | 523 |
| 315 | 20240509 | 142900 | 26323761400 | 150200 | 150200 | 150300 | 150200 | 429 |
| 316 | 20240509 | 142800 | 26259323000 | 150200 | 150300 | 150300 | 150200 | 169 |
| 317 | 20240509 | 142700 | 26233931700 | 150200 | 150300 | 150400 | 150200 | 378 |
| 318 | 20240509 | 142600 | 26177130400 | 150200 | 150200 | 150300 | 150100 | 278 |
| 319 | 20240509 | 142500 | 26135366000 | 150300 | 150200 | 150400 | 150100 | 263 |
| 320 | 20240509 | 142400 | 26095847600 | 150200 | 150200 | 150300 | 150100 | 311 |
| 321 | 20240509 | 142300 | 26049141800 | 150200 | 150300 | 150300 | 150200 | 393 |
| 322 | 20240509 | 142200 | 25990098100 | 150300 | 150200 | 150300 | 150100 | 486 |
| 323 | 20240509 | 142100 | 25917126600 | 150100 | 150100 | 150300 | 150100 | 475 |
| 324 | 20240509 | 142000 | 25845820600 | 150100 | 150100 | 150300 | 150100 | 334 |
| 325 | 20240509 | 141900 | 25795654400 | 150100 | 150200 | 150400 | 150100 | 243 |
| 326 | 20240509 | 141800 | 25759151100 | 150200 | 150200 | 150400 | 150100 | 291 |
| 327 | 20240509 | 141700 | 25715438300 | 150200 | 150300 | 150300 | 150200 | 345 |
| 328 | 20240509 | 141600 | 25663611000 | 150300 | 150200 | 150400 | 150100 | 384 |
| 329 | 20240509 | 141500 | 25605927600 | 150200 | 150200 | 150300 | 150100 | 279 |
| 330 | 20240509 | 141400 | 25564018900 | 150200 | 150200 | 150300 | 150200 | 575 |
| 331 | 20240509 | 141300 | 25477647400 | 150200 | 150300 | 150300 | 150200 | 309 |
| 332 | 20240509 | 141200 | 25431232300 | 150300 | 150200 | 150400 | 150200 | 183 |
| 333 | 20240509 | 141100 | 25403730800 | 150300 | 150300 | 150300 | 150200 | 427 |
| 334 | 20240509 | 141000 | 25339591100 | 150300 | 150300 | 150400 | 150200 | 243 |
| 335 | 20240509 | 140900 | 25303070900 | 150300 | 150200 | 150300 | 150200 | 352 |
| 336 | 20240509 | 140800 | 25250193300 | 150200 | 150200 | 150400 | 150200 | 417 |
| 337 | 20240509 | 140700 | 25187531700 | 150200 | 150300 | 150300 | 150200 | 421 |
| 338 | 20240509 | 140600 | 25124287000 | 150300 | 150300 | 150400 | 150200 | 360 |
| 339 | 20240509 | 140500 | 25070188900 | 150300 | 150300 | 150400 | 150200 | 318 |
| 340 | 20240509 | 140400 | 25022400200 | 150300 | 150300 | 150400 | 150200 | 455 |
| 341 | 20240509 | 140300 | 24954019500 | 150300 | 150400 | 150400 | 150200 | 329 |
| 342 | 20240509 | 140200 | 24904563600 | 150300 | 150300 | 150300 | 150200 | 291 |
| 343 | 20240509 | 140100 | 24860847600 | 150300 | 150200 | 150400 | 150200 | 303 |
| 344 | 20240509 | 140000 | 24815302400 | 150400 | 150300 | 150400 | 150200 | 245 |
| 345 | 20240509 | 135900 | 24778495300 | 150300 | 150300 | 150300 | 150200 | 452 |
| 346 | 20240509 | 135800 | 24710598700 | 150300 | 150300 | 150500 | 150200 | 836 |
| 347 | 20240509 | 135700 | 24584957200 | 150300 | 150400 | 150500 | 150300 | 210 |
| 348 | 20240509 | 135600 | 24553384300 | 150400 | 150400 | 150400 | 150300 | 249 |
| 349 | 20240509 | 135500 | 24515957500 | 150400 | 150300 | 150400 | 150200 | 305 |
| 350 | 20240509 | 135400 | 24470126000 | 150300 | 150300 | 150500 | 150300 | 439 |
| 351 | 20240509 | 135300 | 24404125400 | 150300 | 150300 | 150400 | 150300 | 237 |
| 352 | 20240509 | 135200 | 24368502700 | 150300 | 150300 | 150400 | 150300 | 185 |
| 353 | 20240509 | 135100 | 24340694500 | 150400 | 150500 | 150600 | 150300 | 500 |
| 354 | 20240509 | 135000 | 24265476100 | 150500 | 150500 | 150600 | 150500 | 309 |
| 355 | 20240509 | 134900 | 24218969300 | 150500 | 150500 | 150600 | 150500 | 271 |
| 356 | 20240509 | 134800 | 24178183300 | 150500 | 150500 | 150600 | 150400 | 343 |
| 357 | 20240509 | 134700 | 24126563400 | 150400 | 150400 | 150700 | 150300 | 248 |
| 358 | 20240509 | 134600 | 24089259500 | 150400 | 150300 | 150600 | 150300 | 332 |
| 359 | 20240509 | 134500 | 24039340700 | 150700 | 150300 | 150700 | 150300 | 961 |
| 360 | 20240509 | 134400 | 23894852300 | 150400 | 150400 | 150500 | 150300 | 1049 |
| 361 | 20240509 | 134300 | 23737139400 | 150400 | 150500 | 150500 | 150400 | 328 |
| 362 | 20240509 | 134200 | 23687796200 | 150500 | 150500 | 150600 | 150400 | 312 |
| 363 | 20240509 | 134100 | 23640839000 | 150500 | 150700 | 150700 | 150500 | 443 |
| 364 | 20240509 | 134000 | 23574143700 | 150600 | 150700 | 150900 | 150600 | 296 |
| 365 | 20240509 | 133900 | 23529533600 | 150900 | 150300 | 150900 | 150300 | 701 |
| 366 | 20240509 | 133800 | 23424017500 | 150300 | 150400 | 150500 | 150300 | 801 |
| 367 | 20240509 | 133700 | 23303560300 | 150400 | 150400 | 150500 | 150400 | 556 |
| 368 | 20240509 | 133600 | 23219910000 | 150400 | 150500 | 150500 | 150400 | 381 |
| 369 | 20240509 | 133500 | 23162594400 | 150400 | 150500 | 150600 | 150400 | 772 |
| 370 | 20240509 | 133400 | 23046431600 | 150500 | 150500 | 150600 | 150500 | 298 |
| 371 | 20240509 | 133300 | 23001580500 | 150500 | 150700 | 150700 | 150500 | 1023 |
| 372 | 20240509 | 133200 | 22847596900 | 150600 | 150700 | 150800 | 150500 | 443 |
| 373 | 20240509 | 133100 | 22780887000 | 150500 | 150600 | 150600 | 150500 | 382 |
| 374 | 20240509 | 133000 | 22723383900 | 150600 | 150500 | 150600 | 150500 | 234 |
| 375 | 20240509 | 132900 | 22688157500 | 150600 | 150600 | 150700 | 150500 | 259 |
| 376 | 20240509 | 132800 | 22649152500 | 150600 | 150600 | 150700 | 150500 | 504 |
| 377 | 20240509 | 132700 | 22573254500 | 150700 | 150600 | 150700 | 150500 | 398 |
| 378 | 20240509 | 132600 | 22513344500 | 150600 | 150600 | 150700 | 150500 | 337 |
| 379 | 20240509 | 132500 | 22462588200 | 150600 | 150700 | 150700 | 150600 | 355 |
| 380 | 20240509 | 132400 | 22409110900 | 150600 | 150600 | 150700 | 150500 | 522 |
| 381 | 20240509 | 132300 | 22330525400 | 150600 | 150500 | 150700 | 150500 | 198 |
| 382 | 20240509 | 132200 | 22300713700 | 150500 | 150600 | 150700 | 150500 | 2449 |
| 383 | 20240509 | 132100 | 21931901400 | 150700 | 150700 | 150700 | 150600 | 406 |
| 384 | 20240509 | 132000 | 21870726300 | 150800 | 150800 | 150800 | 150700 | 635 |
| 385 | 20240509 | 131900 | 21775025000 | 150700 | 150800 | 150800 | 150700 | 380 |
| 386 | 20240509 | 131800 | 21717743000 | 150800 | 150800 | 151000 | 150700 | 337 |
| 387 | 20240509 | 131700 | 21666909300 | 150800 | 151000 | 151000 | 150700 | 373 |
| 388 | 20240509 | 131600 | 21610674500 | 151000 | 150700 | 151000 | 150700 | 175 |
| 389 | 20240509 | 131500 | 21584267600 | 150700 | 151000 | 151000 | 150700 | 276 |
| 390 | 20240509 | 131400 | 21542649100 | 151000 | 150700 | 151000 | 150700 | 211 |
| 391 | 20240509 | 131300 | 21510818600 | 150800 | 150800 | 150800 | 150700 | 291 |
| 392 | 20240509 | 131200 | 21466937500 | 150800 | 150900 | 151000 | 150700 | 2207 |
| 393 | 20240509 | 131100 | 21134201600 | 150900 | 151000 | 151000 | 150900 | 315 |
| 394 | 20240509 | 131000 | 21086654800 | 150900 | 150800 | 151000 | 150800 | 319 |
| 395 | 20240509 | 130900 | 21038529600 | 150900 | 151000 | 151000 | 150900 | 295 |
| 396 | 20240509 | 130800 | 20994007100 | 151000 | 151000 | 151100 | 150900 | 436 |
| 397 | 20240509 | 130700 | 20928174200 | 151000 | 151000 | 151200 | 151000 | 201 |
| 398 | 20240509 | 130600 | 20897817700 | 151000 | 151100 | 151100 | 151000 | 488 |
| 399 | 20240509 | 130500 | 20824112400 | 151100 | 151200 | 151300 | 151000 | 538 |
| 400 | 20240509 | 130400 | 20742815600 | 151200 | 151100 | 151400 | 151100 | 227 |
| 401 | 20240509 | 130300 | 20708486700 | 151400 | 151400 | 151400 | 151100 | 795 |
| 402 | 20240509 | 130200 | 20588251100 | 151400 | 151300 | 151400 | 151300 | 355 |
| 403 | 20240509 | 130100 | 20534518500 | 151300 | 151400 | 151400 | 151200 | 587 |
| 404 | 20240509 | 130000 | 20445680700 | 151400 | 150900 | 151400 | 150900 | 856 |
| 405 | 20240509 | 125900 | 20316328500 | 151000 | 150900 | 151100 | 150900 | 549 |
| 406 | 20240509 | 125800 | 20233425800 | 151000 | 151000 | 151000 | 150900 | 577 |
| 407 | 20240509 | 125700 | 20146301500 | 151000 | 150900 | 151000 | 150800 | 586 |
| 408 | 20240509 | 125600 | 20057860600 | 150900 | 151100 | 151100 | 150800 | 296 |
| 409 | 20240509 | 125500 | 20013182200 | 151000 | 151000 | 151000 | 150900 | 635 |
| 410 | 20240509 | 125400 | 19917306500 | 150900 | 150800 | 151000 | 150800 | 371 |
| 411 | 20240509 | 125300 | 19861314700 | 150800 | 150800 | 150900 | 150800 | 256 |
| 412 | 20240509 | 125200 | 19822700500 | 150900 | 150800 | 150900 | 150800 | 537 |
| 413 | 20240509 | 125100 | 19741705600 | 150800 | 150800 | 150900 | 150800 | 216 |
| 414 | 20240509 | 125000 | 19709130700 | 150800 | 150800 | 150900 | 150800 | 314 |
| 415 | 20240509 | 124900 | 19661772300 | 150800 | 150700 | 151000 | 150700 | 361 |
| 416 | 20240509 | 124800 | 19607325400 | 150800 | 150900 | 150900 | 150700 | 449 |
| 417 | 20240509 | 124700 | 19539612300 | 150800 | 150700 | 150900 | 150700 | 223 |
| 418 | 20240509 | 124600 | 19505982000 | 150700 | 150700 | 150900 | 150600 | 994 |
| 419 | 20240509 | 124500 | 19356132200 | 150700 | 150700 | 150800 | 150700 | 250 |
| 420 | 20240509 | 124400 | 19318456000 | 150700 | 150700 | 150800 | 150700 | 218 |
| 421 | 20240509 | 124300 | 19285602100 | 150700 | 150800 | 150800 | 150600 | 391 |
| 422 | 20240509 | 124200 | 19226673900 | 150800 | 150900 | 150900 | 150800 | 295 |
| 423 | 20240509 | 124100 | 19182187100 | 150800 | 150700 | 150800 | 150600 | 329 |
| 424 | 20240509 | 124000 | 19132616900 | 150600 | 150700 | 150700 | 150600 | 519 |
| 425 | 20240509 | 123900 | 19054436600 | 150600 | 150700 | 150800 | 150600 | 770 |
| 426 | 20240509 | 123800 | 18938435400 | 150700 | 150700 | 150800 | 150700 | 595 |
| 427 | 20240509 | 123700 | 18848768600 | 150700 | 150700 | 150900 | 150700 | 381 |
| 428 | 20240509 | 123600 | 18791339100 | 150800 | 150800 | 150800 | 150700 | 359 |
| 429 | 20240509 | 123500 | 18737233400 | 150700 | 150900 | 150900 | 150700 | 511 |
| 430 | 20240509 | 123400 | 18660165900 | 150800 | 150900 | 151000 | 150800 | 393 |
| 431 | 20240509 | 123300 | 18600889900 | 150800 | 150900 | 151100 | 150800 | 509 |
| 432 | 20240509 | 123200 | 18524052900 | 150900 | 151000 | 151100 | 150900 | 259 |
| 433 | 20240509 | 123100 | 18484944700 | 151000 | 151000 | 151100 | 150800 | 115 |
| 434 | 20240509 | 123000 | 18467589100 | 151000 | 151000 | 151100 | 150800 | 489 |
| 435 | 20240509 | 122900 | 18393765300 | 151000 | 151000 | 151000 | 150800 | 540 |
| 436 | 20240509 | 122800 | 18312246600 | 151000 | 151000 | 151100 | 151000 | 422 |
| 437 | 20240509 | 122700 | 18248522600 | 150700 | 151000 | 151100 | 150700 | 1307 |
| 438 | 20240509 | 122600 | 18051216000 | 151000 | 150900 | 151100 | 150900 | 301 |
| 439 | 20240509 | 122500 | 18005780400 | 151000 | 151000 | 151000 | 150900 | 621 |
| 440 | 20240509 | 122400 | 17912028200 | 150900 | 150900 | 151100 | 150900 | 329 |
| 441 | 20240509 | 122300 | 17862363800 | 150900 | 151000 | 151100 | 150900 | 308 |
| 442 | 20240509 | 122200 | 17815872000 | 151000 | 150900 | 151100 | 150900 | 283 |
| 443 | 20240509 | 122100 | 17773144100 | 150900 | 150800 | 151000 | 150800 | 396 |
| 444 | 20240509 | 122000 | 17713382600 | 150800 | 150800 | 151100 | 150700 | 651 |
| 445 | 20240509 | 121900 | 17615151500 | 151000 | 151000 | 151100 | 150700 | 2214 |
| 446 | 20240509 | 121800 | 17281208500 | 151000 | 151100 | 151100 | 151000 | 131 |
| 447 | 20240509 | 121700 | 17261422600 | 151000 | 151000 | 151000 | 150900 | 385 |
| 448 | 20240509 | 121600 | 17203287900 | 151000 | 151200 | 151200 | 151000 | 356 |
| 449 | 20240509 | 121500 | 17149480300 | 151200 | 151100 | 151300 | 151100 | 680 |
| 450 | 20240509 | 121400 | 17046677100 | 151100 | 151100 | 151200 | 151100 | 693 |
| 451 | 20240509 | 121300 | 16941962600 | 151200 | 150800 | 151200 | 150800 | 1049 |
| 452 | 20240509 | 121200 | 16783488500 | 150800 | 151000 | 151000 | 150700 | 522 |
| 453 | 20240509 | 121100 | 16704712100 | 150800 | 150900 | 151000 | 150800 | 524 |
| 454 | 20240509 | 121000 | 16625623600 | 150800 | 151000 | 151100 | 150800 | 703 |
| 455 | 20240509 | 120900 | 16519506200 | 151000 | 150800 | 151000 | 150800 | 900 |
| 456 | 20240509 | 120800 | 16383671600 | 150800 | 150800 | 150900 | 150800 | 511 |
| 457 | 20240509 | 120700 | 16306609900 | 150900 | 150900 | 151000 | 150800 | 441 |
| 458 | 20240509 | 120600 | 16240079400 | 151000 | 150900 | 151000 | 150900 | 165 |
| 459 | 20240509 | 120500 | 16215177200 | 150900 | 150900 | 150900 | 150800 | 214 |
| 460 | 20240509 | 120400 | 16182900600 | 150900 | 151000 | 151000 | 150800 | 462 |
| 461 | 20240509 | 120300 | 16113189700 | 151000 | 151000 | 151100 | 150900 | 1084 |
| 462 | 20240509 | 120200 | 15949529100 | 151000 | 150800 | 151000 | 150800 | 429 |
| 463 | 20240509 | 120100 | 15884796100 | 150900 | 150900 | 150900 | 150800 | 412 |
| 464 | 20240509 | 120000 | 15822633800 | 150800 | 150800 | 150900 | 150800 | 659 |
| 465 | 20240509 | 115900 | 15723228600 | 150900 | 151000 | 151100 | 150800 | 2330 |
| 466 | 20240509 | 115800 | 15371502600 | 151000 | 151100 | 151100 | 151000 | 746 |
| 467 | 20240509 | 115700 | 15258855400 | 151100 | 151100 | 151100 | 151000 | 323 |
| 468 | 20240509 | 115600 | 15210079800 | 151100 | 151100 | 151200 | 151000 | 482 |
| 469 | 20240509 | 115500 | 15137258600 | 151100 | 151100 | 151200 | 151100 | 485 |
| 470 | 20240509 | 115400 | 15063974600 | 151100 | 151100 | 151200 | 151100 | 448 |
| 471 | 20240509 | 115300 | 14996280600 | 151100 | 151200 | 151300 | 151100 | 186 |
| 472 | 20240509 | 115200 | 14968158500 | 151100 | 151200 | 151200 | 151100 | 401 |
| 473 | 20240509 | 115100 | 14907555300 | 151100 | 151200 | 151300 | 151100 | 501 |
| 474 | 20240509 | 115000 | 14831819400 | 151200 | 151200 | 151300 | 151200 | 296 |
| 475 | 20240509 | 114900 | 14787060800 | 151200 | 151300 | 151400 | 151200 | 483 |
| 476 | 20240509 | 114800 | 14713984200 | 151300 | 151300 | 151500 | 151200 | 1495 |
| 477 | 20240509 | 114700 | 14487877300 | 151300 | 151400 | 151400 | 151300 | 670 |
| 478 | 20240509 | 114600 | 14386455400 | 151400 | 151500 | 151600 | 151400 | 1570 |
| 479 | 20240509 | 114500 | 14148613900 | 151600 | 151600 | 151700 | 151500 | 1655 |
| 480 | 20240509 | 114400 | 13897819900 | 151600 | 151600 | 151700 | 151600 | 569 |
| 481 | 20240509 | 114300 | 13811558100 | 151600 | 151800 | 151900 | 151600 | 1620 |
| 482 | 20240509 | 114200 | 13565817800 | 151700 | 151800 | 151800 | 151700 | 267 |
| 483 | 20240509 | 114100 | 13525292600 | 151800 | 151800 | 151900 | 151700 | 279 |
| 484 | 20240509 | 114000 | 13482945400 | 151700 | 151700 | 151800 | 151700 | 311 |
| 485 | 20240509 | 113900 | 13435761000 | 151800 | 151800 | 151900 | 151700 | 333 |
| 486 | 20240509 | 113800 | 13385217900 | 151900 | 151900 | 151900 | 151800 | 241 |
| 487 | 20240509 | 113700 | 13348626600 | 151900 | 151900 | 151900 | 151800 | 301 |
| 488 | 20240509 | 113600 | 13302908400 | 151800 | 151900 | 151900 | 151800 | 436 |
| 489 | 20240509 | 113500 | 13236707200 | 151900 | 151900 | 152000 | 151900 | 190 |
| 490 | 20240509 | 113400 | 13207844100 | 151900 | 151900 | 151900 | 151800 | 375 |
| 491 | 20240509 | 113300 | 13150885700 | 151900 | 152000 | 152000 | 151900 | 143 |
| 492 | 20240509 | 113200 | 13129157900 | 151900 | 151800 | 151900 | 151800 | 343 |
| 493 | 20240509 | 113100 | 13077066300 | 151900 | 151900 | 152000 | 151800 | 346 |
| 494 | 20240509 | 113000 | 13024512600 | 151900 | 151800 | 152000 | 151800 | 567 |
| 495 | 20240509 | 112900 | 12938383300 | 151800 | 151800 | 151900 | 151800 | 390 |
| 496 | 20240509 | 112800 | 12879180100 | 151800 | 151900 | 151900 | 151800 | 369 |
| 497 | 20240509 | 112700 | 12823158100 | 151900 | 152000 | 152100 | 151900 | 175 |
| 498 | 20240509 | 112600 | 12796570700 | 152000 | 151900 | 152000 | 151900 | 78 |
| 499 | 20240509 | 112500 | 12784718800 | 151900 | 152000 | 152200 | 151900 | 293 |
| 500 | 20240509 | 112400 | 12740175000 | 152000 | 152200 | 152200 | 152000 | 283 |
| 501 | 20240509 | 112300 | 12697138000 | 152200 | 152100 | 152400 | 152100 | 328 |
| 502 | 20240509 | 112200 | 12647206600 | 152100 | 152000 | 152200 | 152000 | 270 |
| 503 | 20240509 | 112100 | 12606155700 | 152100 | 152100 | 152200 | 152000 | 260 |
| 504 | 20240509 | 112000 | 12566616500 | 152100 | 152200 | 152200 | 152000 | 186 |
| 505 | 20240509 | 111900 | 12538321800 | 152200 | 152100 | 152300 | 152100 | 214 |
| 506 | 20240509 | 111800 | 12505752600 | 152100 | 152300 | 152400 | 152100 | 347 |
| 507 | 20240509 | 111700 | 12452909400 | 152200 | 152300 | 152300 | 152100 | 164 |
| 508 | 20240509 | 111600 | 12427957400 | 152300 | 152200 | 152300 | 152100 | 248 |
| 509 | 20240509 | 111500 | 12390200600 | 152200 | 152100 | 152300 | 152000 | 598 |
| 510 | 20240509 | 111400 | 12299229800 | 152300 | 152000 | 152300 | 152000 | 466 |
| 511 | 20240509 | 111300 | 12228320300 | 152100 | 152000 | 152100 | 152000 | 224 |
| 512 | 20240509 | 111200 | 12194271900 | 152100 | 152000 | 152100 | 152000 | 166 |
| 513 | 20240509 | 111100 | 12169034500 | 152100 | 152100 | 152100 | 152000 | 340 |
| 514 | 20240509 | 111000 | 12117353100 | 152000 | 152100 | 152200 | 152000 | 500 |
| 515 | 20240509 | 110900 | 12041303800 | 152100 | 151900 | 152100 | 151900 | 480 |
| 516 | 20240509 | 110800 | 11968364600 | 151900 | 151900 | 151900 | 151700 | 435 |
| 517 | 20240509 | 110700 | 11902317400 | 151900 | 151900 | 152000 | 151700 | 1315 |
| 518 | 20240509 | 110600 | 11702775100 | 151800 | 151900 | 151900 | 151700 | 962 |
| 519 | 20240509 | 110500 | 11556733000 | 151800 | 151900 | 151900 | 151800 | 391 |
| 520 | 20240509 | 110400 | 11497373700 | 151800 | 151900 | 152000 | 151800 | 359 |
| 521 | 20240509 | 110300 | 11442862300 | 152000 | 151800 | 152000 | 151800 | 276 |
| 522 | 20240509 | 110200 | 11400954800 | 151800 | 152000 | 152100 | 151700 | 2213 |
| 523 | 20240509 | 110100 | 11064934300 | 152100 | 151900 | 152100 | 151900 | 372 |
| 524 | 20240509 | 110000 | 11008419500 | 151900 | 152200 | 152200 | 151900 | 728 |
| 525 | 20240509 | 105900 | 10897773900 | 152200 | 152100 | 152200 | 152100 | 135 |
| 526 | 20240509 | 105800 | 10877239200 | 152100 | 152100 | 152300 | 152100 | 434 |
| 527 | 20240509 | 105700 | 10811201200 | 152100 | 152100 | 152100 | 152000 | 238 |
| 528 | 20240509 | 105600 | 10775003400 | 152100 | 152200 | 152200 | 152000 | 211 |
| 529 | 20240509 | 105500 | 10742911600 | 152100 | 152200 | 152300 | 152000 | 384 |
| 530 | 20240509 | 105400 | 10684497900 | 152200 | 152000 | 152200 | 152000 | 317 |
| 531 | 20240509 | 105300 | 10636291700 | 152200 | 152100 | 152200 | 152000 | 231 |
| 532 | 20240509 | 105200 | 10601159100 | 152100 | 152000 | 152100 | 152000 | 306 |
| 533 | 20240509 | 105100 | 10554645600 | 152000 | 152100 | 152100 | 151900 | 273 |
| 534 | 20240509 | 105000 | 10513163200 | 152000 | 152000 | 152100 | 151900 | 409 |
| 535 | 20240509 | 104900 | 10450999600 | 152100 | 151900 | 152100 | 151800 | 580 |
| 536 | 20240509 | 104800 | 10362867500 | 151900 | 152000 | 152000 | 151900 | 140 |
| 537 | 20240509 | 104700 | 10341596400 | 151900 | 151900 | 152000 | 151800 | 472 |
| 538 | 20240509 | 104600 | 10269891400 | 152000 | 151900 | 152000 | 151800 | 180 |
| 539 | 20240509 | 104500 | 10242557100 | 151800 | 151900 | 151900 | 151800 | 294 |
| 540 | 20240509 | 104400 | 10197922400 | 151900 | 151800 | 151900 | 151800 | 174 |
| 541 | 20240509 | 104300 | 10171504400 | 151800 | 151800 | 151900 | 151800 | 360 |
| 542 | 20240509 | 104200 | 10116846100 | 151900 | 152000 | 152000 | 151800 | 359 |
| 543 | 20240509 | 104100 | 10062338600 | 152000 | 151900 | 152000 | 151800 | 126 |
| 544 | 20240509 | 104000 | 10043200100 | 151800 | 151800 | 151900 | 151800 | 701 |
| 545 | 20240509 | 103900 | 9936762900 | 151900 | 152000 | 152100 | 151900 | 2284 |
| 546 | 20240509 | 103800 | 9589706500 | 152000 | 152100 | 152100 | 152000 | 177 |
| 547 | 20240509 | 103700 | 9562797400 | 152000 | 152100 | 152100 | 152000 | 312 |
| 548 | 20240509 | 103600 | 9515368800 | 152100 | 152100 | 152200 | 152100 | 311 |
| 549 | 20240509 | 103500 | 9468062600 | 152100 | 152200 | 152200 | 152100 | 276 |
| 550 | 20240509 | 103400 | 9426079000 | 152200 | 152200 | 152200 | 152100 | 322 |
| 551 | 20240509 | 103300 | 9377094500 | 152200 | 152200 | 152300 | 152100 | 157 |
| 552 | 20240509 | 103200 | 9353199100 | 152200 | 152300 | 152300 | 152100 | 597 |
| 553 | 20240509 | 103100 | 9262343500 | 152200 | 152300 | 152400 | 152200 | 203 |
| 554 | 20240509 | 103000 | 9231428800 | 152400 | 152500 | 152500 | 152300 | 277 |
| 555 | 20240509 | 102900 | 9189202700 | 152500 | 152600 | 152800 | 152500 | 592 |
| 556 | 20240509 | 102800 | 9098803100 | 152600 | 152500 | 152700 | 152500 | 229 |
| 557 | 20240509 | 102700 | 9063859600 | 152600 | 152600 | 152600 | 152500 | 402 |
| 558 | 20240509 | 102600 | 9002527500 | 152500 | 152600 | 152600 | 152300 | 331 |
| 559 | 20240509 | 102500 | 8952058600 | 152600 | 152300 | 152600 | 152300 | 346 |
| 560 | 20240509 | 102400 | 8899305100 | 152400 | 152400 | 152500 | 152300 | 264 |
| 561 | 20240509 | 102300 | 8859071700 | 152400 | 152300 | 152700 | 152200 | 217 |
| 562 | 20240509 | 102200 | 8826000200 | 152400 | 152800 | 152800 | 152400 | 1131 |
| 563 | 20240509 | 102100 | 8653309700 | 152800 | 152900 | 153000 | 152700 | 131 |
| 564 | 20240509 | 102000 | 8633292300 | 152900 | 152700 | 153000 | 152700 | 731 |
| 565 | 20240509 | 101900 | 8521516000 | 152800 | 152200 | 152800 | 152200 | 1107 |
| 566 | 20240509 | 101800 | 8352644900 | 152200 | 152200 | 152400 | 152200 | 161 |
| 567 | 20240509 | 101700 | 8328131800 | 152200 | 152300 | 152300 | 152200 | 252 |
| 568 | 20240509 | 101600 | 8289777000 | 152200 | 152100 | 152300 | 152100 | 393 |
| 569 | 20240509 | 101500 | 8229963300 | 152200 | 152200 | 152300 | 152100 | 266 |
| 570 | 20240509 | 101400 | 8189493100 | 152200 | 152100 | 152300 | 152100 | 236 |
| 571 | 20240509 | 101300 | 8153580400 | 152200 | 152200 | 152300 | 152100 | 398 |
| 572 | 20240509 | 101200 | 8093013000 | 152200 | 152100 | 152300 | 152100 | 317 |
| 573 | 20240509 | 101100 | 8044783200 | 152100 | 152000 | 152300 | 152000 | 362 |
| 574 | 20240509 | 101000 | 7989703200 | 152000 | 152100 | 152100 | 152000 | 346 |
| 575 | 20240509 | 100900 | 7937094600 | 152100 | 152200 | 152300 | 152100 | 403 |
| 576 | 20240509 | 100800 | 7875757600 | 152200 | 152300 | 152300 | 152200 | 207 |
| 577 | 20240509 | 100700 | 7844239100 | 152300 | 152000 | 152400 | 152000 | 363 |
| 578 | 20240509 | 100600 | 7788998100 | 152000 | 152300 | 152300 | 151800 | 6465 |
| 579 | 20240509 | 100500 | 6805977500 | 152400 | 152400 | 152500 | 152300 | 922 |
| 580 | 20240509 | 100400 | 6665476900 | 152400 | 152500 | 152600 | 152400 | 1104 |
| 581 | 20240509 | 100300 | 6497158900 | 152500 | 152600 | 152600 | 152500 | 594 |
| 582 | 20240509 | 100200 | 6406554900 | 152600 | 152500 | 152600 | 152500 | 452 |
| 583 | 20240509 | 100100 | 6337617200 | 152600 | 152600 | 152700 | 152500 | 307 |
| 584 | 20240509 | 100000 | 6290778000 | 152700 | 152600 | 152700 | 152500 | 421 |
| 585 | 20240509 | 095900 | 6226541700 | 152700 | 152600 | 152700 | 152600 | 178 |
| 586 | 20240509 | 095800 | 6199378600 | 152600 | 152700 | 152700 | 152600 | 220 |
| 587 | 20240509 | 095700 | 6165797700 | 152700 | 152800 | 152900 | 152600 | 1256 |
| 588 | 20240509 | 095600 | 5973908600 | 152800 | 152800 | 153000 | 152700 | 208 |
| 589 | 20240509 | 095500 | 5942117900 | 152800 | 152700 | 152900 | 152700 | 337 |
| 590 | 20240509 | 095400 | 5890608600 | 152800 | 152800 | 152900 | 152800 | 295 |
| 591 | 20240509 | 095300 | 5845520100 | 152900 | 152900 | 152900 | 152800 | 767 |
| 592 | 20240509 | 095200 | 5728294100 | 152900 | 152600 | 152900 | 152600 | 570 |
| 593 | 20240509 | 095100 | 5641193400 | 152600 | 152600 | 152700 | 152600 | 393 |
| 594 | 20240509 | 095000 | 5581219600 | 152700 | 152800 | 152800 | 152600 | 448 |
| 595 | 20240509 | 094900 | 5512821700 | 152800 | 152500 | 152800 | 152400 | 2069 |
| 596 | 20240509 | 094800 | 5196995600 | 152600 | 152600 | 152600 | 152500 | 241 |
| 597 | 20240509 | 094700 | 5160236000 | 152500 | 152900 | 152900 | 152500 | 599 |
| 598 | 20240509 | 094600 | 5068771900 | 152900 | 152500 | 153000 | 152400 | 664 |
| 599 | 20240509 | 094500 | 4967400000 | 152500 | 152500 | 152600 | 152400 | 1534 |
| 600 | 20240509 | 094400 | 4733492300 | 152500 | 152600 | 152700 | 152500 | 466 |
| 601 | 20240509 | 094300 | 4662387500 | 152600 | 152700 | 152800 | 152600 | 543 |
| 602 | 20240509 | 094200 | 4579483200 | 152700 | 152800 | 152800 | 152600 | 296 |
| 603 | 20240509 | 094100 | 4534292700 | 152800 | 152700 | 152800 | 152700 | 434 |
| 604 | 20240509 | 094000 | 4468008300 | 152700 | 152600 | 152900 | 152600 | 665 |
| 605 | 20240509 | 093900 | 4366448200 | 152700 | 152900 | 153000 | 152500 | 2828 |
| 606 | 20240509 | 093800 | 3934554800 | 153000 | 153000 | 153200 | 152900 | 501 |
| 607 | 20240509 | 093700 | 3857894100 | 153000 | 153300 | 153500 | 152900 | 3166 |
| 608 | 20240509 | 093600 | 3373232300 | 153300 | 153500 | 153600 | 153200 | 1804 |
| 609 | 20240509 | 093500 | 3096529000 | 153600 | 154100 | 154100 | 153600 | 1882 |
| 610 | 20240509 | 093400 | 2807052900 | 154100 | 154000 | 154300 | 154000 | 141 |
| 611 | 20240509 | 093300 | 2785326800 | 154100 | 154200 | 154200 | 154000 | 479 |
| 612 | 20240509 | 093200 | 2711490200 | 154200 | 154000 | 154300 | 154000 | 1358 |
| 613 | 20240509 | 093100 | 2502216200 | 154000 | 153900 | 154000 | 153900 | 691 |
| 614 | 20240509 | 093000 | 2395809100 | 153900 | 153900 | 154000 | 153800 | 454 |
| 615 | 20240509 | 092900 | 2325945000 | 153900 | 154000 | 154100 | 153800 | 948 |
| 616 | 20240509 | 092800 | 2180052800 | 154000 | 154000 | 154000 | 153900 | 1018 |
| 617 | 20240509 | 092700 | 2023331200 | 153900 | 154100 | 154100 | 153900 | 542 |
| 618 | 20240509 | 092600 | 1939846300 | 154100 | 154000 | 154200 | 154000 | 140 |
| 619 | 20240509 | 092500 | 1918266800 | 154000 | 154100 | 154200 | 154000 | 385 |
| 620 | 20240509 | 092400 | 1858943100 | 154300 | 154100 | 154300 | 154000 | 760 |
| 621 | 20240509 | 092300 | 1741803400 | 154100 | 154100 | 154200 | 154000 | 794 |
| 622 | 20240509 | 092200 | 1619452000 | 154100 | 154100 | 154100 | 154000 | 698 |
| 623 | 20240509 | 092100 | 1511902200 | 154100 | 154400 | 154400 | 154100 | 657 |
| 624 | 20240509 | 092000 | 1410573500 | 154400 | 154700 | 154800 | 154400 | 509 |
| 625 | 20240509 | 091900 | 1331888300 | 154700 | 154800 | 154800 | 154700 | 43 |
| 626 | 20240509 | 091800 | 1325235000 | 154800 | 154600 | 154800 | 154600 | 87 |
| 627 | 20240509 | 091700 | 1311776500 | 154700 | 154700 | 154700 | 154500 | 117 |
| 628 | 20240509 | 091600 | 1293687200 | 154800 | 154400 | 154900 | 154400 | 256 |
| 629 | 20240509 | 091500 | 1254084200 | 154400 | 154300 | 154800 | 154300 | 341 |
| 630 | 20240509 | 091400 | 1201396900 | 154300 | 154400 | 154500 | 154300 | 74 |
| 631 | 20240509 | 091300 | 1189971000 | 154400 | 154300 | 154500 | 154300 | 212 |
| 632 | 20240509 | 091200 | 1157249200 | 154300 | 154500 | 154500 | 154300 | 203 |
| 633 | 20240509 | 091100 | 1125921700 | 154500 | 154900 | 154900 | 154100 | 506 |
| 634 | 20240509 | 091000 | 1047674900 | 154900 | 154800 | 154900 | 154700 | 386 |
| 635 | 20240509 | 090900 | 987913800 | 154800 | 154500 | 154900 | 154500 | 350 |
| 636 | 20240509 | 090800 | 933766100 | 154500 | 154000 | 154500 | 154000 | 453 |
| 637 | 20240509 | 090700 | 863860900 | 154000 | 154300 | 154300 | 154000 | 450 |
| 638 | 20240509 | 090600 | 794509400 | 154300 | 154400 | 154700 | 154300 | 336 |
| 639 | 20240509 | 090500 | 742600200 | 154000 | 154000 | 154300 | 154000 | 431 |
| 640 | 20240509 | 090400 | 676193000 | 153900 | 153900 | 154200 | 153800 | 560 |
| 641 | 20240509 | 090300 | 589972900 | 153900 | 154000 | 154000 | 153800 | 729 |
| 642 | 20240509 | 090200 | 477757800 | 154000 | 154100 | 154100 | 153900 | 484 |
| 643 | 20240509 | 090100 | 403221400 | 154100 | 154200 | 154300 | 153900 | 882 |
| 644 | 20240509 | 090000 | 267367300 | 154200 | 154400 | 154700 | 154200 | 1715 |