38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 3 | 20240529 | 194500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 4 | 20240529 | 194400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 5 | 20240529 | 194300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 6 | 20240529 | 194200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 7 | 20240529 | 194100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 8 | 20240529 | 194000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 9 | 20240529 | 193900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 10 | 20240529 | 193800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 11 | 20240529 | 193700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 12 | 20240529 | 193600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 13 | 20240529 | 193500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 14 | 20240529 | 193400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 15 | 20240529 | 193300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 16 | 20240529 | 193200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 17 | 20240529 | 193100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 18 | 20240529 | 193000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 19 | 20240529 | 192900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 20 | 20240529 | 192800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 21 | 20240529 | 192700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 22 | 20240529 | 192600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 23 | 20240529 | 192500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 24 | 20240529 | 192400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 25 | 20240529 | 192300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 26 | 20240529 | 192200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 27 | 20240529 | 192100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 28 | 20240529 | 192000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 29 | 20240529 | 191900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 30 | 20240529 | 191800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 31 | 20240529 | 191700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 32 | 20240529 | 191600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 33 | 20240529 | 191500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 34 | 20240529 | 191400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 35 | 20240529 | 191300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 36 | 20240529 | 191200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 37 | 20240529 | 191100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 38 | 20240529 | 191000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 39 | 20240529 | 190900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 40 | 20240529 | 190800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 41 | 20240529 | 190700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 42 | 20240529 | 190600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 43 | 20240529 | 190500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 44 | 20240529 | 190400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 45 | 20240529 | 190300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 46 | 20240529 | 190200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 47 | 20240529 | 190100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 48 | 20240529 | 190000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 49 | 20240529 | 185900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 50 | 20240529 | 185800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 51 | 20240529 | 185700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 52 | 20240529 | 185600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 53 | 20240529 | 185500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 54 | 20240529 | 185400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 55 | 20240529 | 185300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 56 | 20240529 | 185200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 57 | 20240529 | 185100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 58 | 20240529 | 185000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 59 | 20240529 | 184900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 60 | 20240529 | 184800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 61 | 20240529 | 184700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 62 | 20240529 | 184600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 63 | 20240529 | 184500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 64 | 20240529 | 184400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 65 | 20240529 | 184300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 66 | 20240529 | 184200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 67 | 20240529 | 184100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 68 | 20240529 | 184000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 69 | 20240529 | 183900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 70 | 20240529 | 183800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 71 | 20240529 | 183700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 72 | 20240529 | 183600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 73 | 20240529 | 183500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 74 | 20240529 | 183400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 75 | 20240529 | 183300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 76 | 20240529 | 183200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 77 | 20240529 | 183100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 78 | 20240529 | 183000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 79 | 20240529 | 182900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 80 | 20240529 | 182800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 81 | 20240529 | 182700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 82 | 20240529 | 182600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 83 | 20240529 | 182500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 84 | 20240529 | 182400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 85 | 20240529 | 182300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 86 | 20240529 | 182200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 87 | 20240529 | 182100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 88 | 20240529 | 182000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 89 | 20240529 | 181900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 90 | 20240529 | 181800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 91 | 20240529 | 181700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 92 | 20240529 | 181600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 93 | 20240529 | 181500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 94 | 20240529 | 181400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 95 | 20240529 | 181300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 96 | 20240529 | 181200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 97 | 20240529 | 181100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 98 | 20240529 | 181000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 99 | 20240529 | 180900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 100 | 20240529 | 180800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 101 | 20240529 | 180700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 102 | 20240529 | 180600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 103 | 20240529 | 180500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 104 | 20240529 | 180400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 105 | 20240529 | 180300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 106 | 20240529 | 180200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 107 | 20240529 | 180100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 108 | 20240529 | 180000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 109 | 20240529 | 175900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 110 | 20240529 | 175800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 111 | 20240529 | 175700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 112 | 20240529 | 175600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 113 | 20240529 | 175500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 114 | 20240529 | 175400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 115 | 20240529 | 175300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 116 | 20240529 | 175200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 117 | 20240529 | 175100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 118 | 20240529 | 175000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 119 | 20240529 | 174900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 120 | 20240529 | 174800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 121 | 20240529 | 174700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 122 | 20240529 | 174600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 123 | 20240529 | 174500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 124 | 20240529 | 174400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 125 | 20240529 | 174300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 126 | 20240529 | 174200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 127 | 20240529 | 174100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 128 | 20240529 | 174000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 129 | 20240529 | 173900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 130 | 20240529 | 173800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 131 | 20240529 | 173700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 132 | 20240529 | 173600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 133 | 20240529 | 173500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 134 | 20240529 | 173400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 135 | 20240529 | 173300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 136 | 20240529 | 173200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 137 | 20240529 | 173100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 138 | 20240529 | 173000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 139 | 20240529 | 172900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 140 | 20240529 | 172800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 141 | 20240529 | 172700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 142 | 20240529 | 172600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 143 | 20240529 | 172500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 144 | 20240529 | 172400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 145 | 20240529 | 172300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 146 | 20240529 | 172200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 147 | 20240529 | 172100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 148 | 20240529 | 172000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 149 | 20240529 | 171900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 150 | 20240529 | 171800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 151 | 20240529 | 171700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 152 | 20240529 | 171600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 153 | 20240529 | 171500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 154 | 20240529 | 171400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 155 | 20240529 | 171300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 156 | 20240529 | 171200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 157 | 20240529 | 171100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 158 | 20240529 | 171000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 159 | 20240529 | 170900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 160 | 20240529 | 170800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 161 | 20240529 | 170700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 162 | 20240529 | 170600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 163 | 20240529 | 170500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 164 | 20240529 | 170400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 165 | 20240529 | 170300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 166 | 20240529 | 170200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 167 | 20240529 | 170100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 168 | 20240529 | 170000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 169 | 20240529 | 165900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 170 | 20240529 | 165800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 171 | 20240529 | 165700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 172 | 20240529 | 165600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 173 | 20240529 | 165500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 174 | 20240529 | 165400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 175 | 20240529 | 165300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 176 | 20240529 | 165200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 177 | 20240529 | 165100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 178 | 20240529 | 165000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 179 | 20240529 | 164900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 180 | 20240529 | 164800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 181 | 20240529 | 164700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 182 | 20240529 | 164600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 183 | 20240529 | 164500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 184 | 20240529 | 164400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 185 | 20240529 | 164300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 186 | 20240529 | 164200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 187 | 20240529 | 164100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 188 | 20240529 | 164000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 189 | 20240529 | 163900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 190 | 20240529 | 163800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 191 | 20240529 | 163700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 192 | 20240529 | 163600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 193 | 20240529 | 163500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 194 | 20240529 | 163400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 195 | 20240529 | 163300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 196 | 20240529 | 163200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 197 | 20240529 | 163100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 198 | 20240529 | 163000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 199 | 20240529 | 162900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 200 | 20240529 | 162800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 201 | 20240529 | 162700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 202 | 20240529 | 162600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 203 | 20240529 | 162500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 204 | 20240529 | 162400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 205 | 20240529 | 162300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 206 | 20240529 | 162200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 207 | 20240529 | 162100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 208 | 20240529 | 162000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 209 | 20240529 | 161900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 210 | 20240529 | 161800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 211 | 20240529 | 161700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 212 | 20240529 | 161600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 213 | 20240529 | 161500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 214 | 20240529 | 161400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 215 | 20240529 | 161300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 216 | 20240529 | 161200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 217 | 20240529 | 161100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 218 | 20240529 | 161000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 219 | 20240529 | 160900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 220 | 20240529 | 160800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 221 | 20240529 | 160700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 222 | 20240529 | 160600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 223 | 20240529 | 160500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 224 | 20240529 | 160400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 225 | 20240529 | 160300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 226 | 20240529 | 160200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 227 | 20240529 | 160100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 228 | 20240529 | 160000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 229 | 20240529 | 155900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 230 | 20240529 | 155800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 231 | 20240529 | 155700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 232 | 20240529 | 155600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 233 | 20240529 | 155500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 234 | 20240529 | 155400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 235 | 20240529 | 155300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 236 | 20240529 | 155200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 237 | 20240529 | 155100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 238 | 20240529 | 155000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 239 | 20240529 | 154900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 240 | 20240529 | 154800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 241 | 20240529 | 154700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 242 | 20240529 | 154600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 243 | 20240529 | 154500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 244 | 20240529 | 154400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 245 | 20240529 | 154300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 246 | 20240529 | 154200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 247 | 20240529 | 154100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 248 | 20240529 | 154000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 249 | 20240529 | 153900 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 250 | 20240529 | 153800 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 251 | 20240529 | 153700 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 252 | 20240529 | 153600 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 253 | 20240529 | 153500 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 254 | 20240529 | 153400 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 255 | 20240529 | 153300 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 256 | 20240529 | 153200 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 257 | 20240529 | 153100 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 0 |
| 258 | 20240529 | 153000 | 51379734500 | 150600 | 150600 | 150600 | 150600 | 12160 |
| 259 | 20240529 | 152900 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 260 | 20240529 | 152800 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 261 | 20240529 | 152700 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 262 | 20240529 | 152600 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 263 | 20240529 | 152500 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 264 | 20240529 | 152400 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 265 | 20240529 | 152300 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 266 | 20240529 | 152200 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 267 | 20240529 | 152100 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 268 | 20240529 | 152000 | 49548438500 | 150900 | 150900 | 150900 | 150900 | 0 |
| 269 | 20240529 | 151900 | 49548438500 | 150900 | 150700 | 151200 | 150700 | 1146 |
| 270 | 20240529 | 151800 | 49375447200 | 150700 | 150500 | 150800 | 150500 | 1655 |
| 271 | 20240529 | 151700 | 49126012100 | 150500 | 150900 | 150900 | 150500 | 620 |
| 272 | 20240529 | 151600 | 49032542200 | 150900 | 150900 | 151000 | 150800 | 903 |
| 273 | 20240529 | 151500 | 48896258400 | 151000 | 150900 | 151000 | 150600 | 1359 |
| 274 | 20240529 | 151400 | 48691250900 | 150800 | 151000 | 151200 | 150700 | 966 |
| 275 | 20240529 | 151300 | 48545469800 | 150800 | 151400 | 151500 | 150800 | 1006 |
| 276 | 20240529 | 151200 | 48393411100 | 151400 | 151600 | 151600 | 151200 | 967 |
| 277 | 20240529 | 151100 | 48247038300 | 151500 | 152000 | 152100 | 151500 | 2024 |
| 278 | 20240529 | 151000 | 47939591400 | 152000 | 152300 | 152600 | 151900 | 1853 |
| 279 | 20240529 | 150900 | 47657741100 | 152300 | 151500 | 152800 | 151500 | 5042 |
| 280 | 20240529 | 150800 | 46890150600 | 151500 | 151500 | 152100 | 151300 | 3335 |
| 281 | 20240529 | 150700 | 46384101100 | 151600 | 150300 | 151600 | 150200 | 4087 |
| 282 | 20240529 | 150600 | 45767969500 | 150200 | 150200 | 150400 | 150100 | 750 |
| 283 | 20240529 | 150500 | 45655278900 | 150200 | 150300 | 150300 | 150100 | 504 |
| 284 | 20240529 | 150400 | 45579623200 | 150100 | 150200 | 150300 | 150100 | 292 |
| 285 | 20240529 | 150300 | 45535778800 | 150200 | 150000 | 150300 | 149900 | 664 |
| 286 | 20240529 | 150200 | 45436056000 | 150000 | 150200 | 150400 | 150000 | 2498 |
| 287 | 20240529 | 150100 | 45060914400 | 150200 | 150300 | 150300 | 150100 | 783 |
| 288 | 20240529 | 150000 | 44943281700 | 150400 | 150200 | 150400 | 150000 | 1195 |
| 289 | 20240529 | 145900 | 44763853900 | 150200 | 150300 | 150400 | 150000 | 628 |
| 290 | 20240529 | 145800 | 44669579400 | 150400 | 149800 | 150900 | 149800 | 5160 |
| 291 | 20240529 | 145700 | 43893643700 | 149700 | 150000 | 150000 | 149700 | 891 |
| 292 | 20240529 | 145600 | 43760192100 | 149700 | 149200 | 150200 | 149200 | 3190 |
| 293 | 20240529 | 145500 | 43282365500 | 149200 | 148900 | 149200 | 148900 | 1198 |
| 294 | 20240529 | 145400 | 43103788000 | 149000 | 148900 | 149000 | 148900 | 361 |
| 295 | 20240529 | 145300 | 43050027200 | 149000 | 148900 | 149000 | 148900 | 191 |
| 296 | 20240529 | 145200 | 43021583200 | 149000 | 148900 | 149000 | 148900 | 1462 |
| 297 | 20240529 | 145100 | 42803815300 | 148900 | 148900 | 149000 | 148800 | 766 |
| 298 | 20240529 | 145000 | 42689751300 | 149000 | 148900 | 149000 | 148900 | 572 |
| 299 | 20240529 | 144900 | 42604573900 | 148900 | 148900 | 149000 | 148900 | 929 |
| 300 | 20240529 | 144800 | 42466237300 | 149000 | 148900 | 149000 | 148900 | 493 |
| 301 | 20240529 | 144700 | 42392822600 | 148900 | 149000 | 149000 | 148900 | 479 |
| 302 | 20240529 | 144600 | 42321498300 | 149000 | 148800 | 149000 | 148800 | 696 |
| 303 | 20240529 | 144500 | 42217875000 | 148900 | 148800 | 148900 | 148800 | 774 |
| 304 | 20240529 | 144400 | 42102661000 | 148900 | 148800 | 148900 | 148800 | 297 |
| 305 | 20240529 | 144300 | 42058450600 | 148800 | 148800 | 148900 | 148800 | 1119 |
| 306 | 20240529 | 144200 | 41891871600 | 148900 | 148800 | 148900 | 148800 | 330 |
| 307 | 20240529 | 144100 | 41842751000 | 148800 | 148900 | 149000 | 148800 | 372 |
| 308 | 20240529 | 144000 | 41787364400 | 148900 | 148800 | 149000 | 148800 | 572 |
| 309 | 20240529 | 143900 | 41702206800 | 148800 | 148900 | 148900 | 148800 | 637 |
| 310 | 20240529 | 143800 | 41607376300 | 148900 | 148800 | 148900 | 148800 | 926 |
| 311 | 20240529 | 143700 | 41469555400 | 148800 | 148800 | 148900 | 148800 | 271 |
| 312 | 20240529 | 143600 | 41429226300 | 148800 | 148900 | 148900 | 148800 | 485 |
| 313 | 20240529 | 143500 | 41357046600 | 148800 | 148800 | 148900 | 148800 | 222 |
| 314 | 20240529 | 143400 | 41324004300 | 148900 | 148700 | 148900 | 148700 | 581 |
| 315 | 20240529 | 143300 | 41237562500 | 148800 | 148800 | 148900 | 148700 | 909 |
| 316 | 20240529 | 143200 | 41102327900 | 148800 | 148800 | 148900 | 148800 | 546 |
| 317 | 20240529 | 143100 | 41021075900 | 148800 | 148800 | 148900 | 148800 | 939 |
| 318 | 20240529 | 143000 | 40881340200 | 148800 | 149100 | 149100 | 148800 | 4665 |
| 319 | 20240529 | 142900 | 40186343400 | 149000 | 149000 | 149100 | 149000 | 564 |
| 320 | 20240529 | 142800 | 40102295500 | 149000 | 149000 | 149100 | 149000 | 517 |
| 321 | 20240529 | 142700 | 40025252300 | 149000 | 149100 | 149100 | 149000 | 498 |
| 322 | 20240529 | 142600 | 39951036600 | 149100 | 149000 | 149100 | 149000 | 1197 |
| 323 | 20240529 | 142500 | 39772626600 | 149000 | 149000 | 149100 | 149000 | 774 |
| 324 | 20240529 | 142400 | 39657295100 | 149100 | 149000 | 149100 | 149000 | 592 |
| 325 | 20240529 | 142300 | 39569076500 | 149000 | 149000 | 149100 | 149000 | 464 |
| 326 | 20240529 | 142200 | 39499932200 | 149100 | 149100 | 149200 | 149000 | 1147 |
| 327 | 20240529 | 142100 | 39328919200 | 149100 | 149100 | 149200 | 149100 | 1349 |
| 328 | 20240529 | 142000 | 39127781200 | 149100 | 149100 | 149200 | 149100 | 562 |
| 329 | 20240529 | 141900 | 39043982000 | 149100 | 149300 | 149300 | 149100 | 1516 |
| 330 | 20240529 | 141800 | 38817836400 | 149200 | 149200 | 149300 | 149200 | 634 |
| 331 | 20240529 | 141700 | 38723236600 | 149200 | 149200 | 149300 | 149200 | 195 |
| 332 | 20240529 | 141600 | 38694140400 | 149200 | 149100 | 149200 | 149100 | 953 |
| 333 | 20240529 | 141500 | 38551994900 | 149200 | 149200 | 149200 | 149100 | 283 |
| 334 | 20240529 | 141400 | 38509794200 | 149100 | 149200 | 149300 | 149100 | 562 |
| 335 | 20240529 | 141300 | 38425950900 | 149200 | 149200 | 149300 | 149200 | 591 |
| 336 | 20240529 | 141200 | 38337770700 | 149200 | 149200 | 149300 | 149200 | 573 |
| 337 | 20240529 | 141100 | 38252278500 | 149200 | 149200 | 149300 | 149200 | 226 |
| 338 | 20240529 | 141000 | 38218552700 | 149300 | 149400 | 149400 | 149200 | 1587 |
| 339 | 20240529 | 140900 | 37981617700 | 149300 | 149400 | 149400 | 149300 | 203 |
| 340 | 20240529 | 140800 | 37951307900 | 149300 | 149400 | 149400 | 149300 | 311 |
| 341 | 20240529 | 140700 | 37904867600 | 149300 | 149300 | 149400 | 149300 | 137 |
| 342 | 20240529 | 140600 | 37884409000 | 149300 | 149400 | 149500 | 149300 | 453 |
| 343 | 20240529 | 140500 | 37816736800 | 149400 | 149400 | 149400 | 149400 | 1054 |
| 344 | 20240529 | 140400 | 37659269200 | 149400 | 149400 | 149500 | 149400 | 269 |
| 345 | 20240529 | 140300 | 37619073800 | 149400 | 149400 | 149500 | 149400 | 188 |
| 346 | 20240529 | 140200 | 37590982500 | 149500 | 149400 | 149500 | 149400 | 343 |
| 347 | 20240529 | 140100 | 37539722600 | 149400 | 149400 | 149500 | 149400 | 221 |
| 348 | 20240529 | 140000 | 37506699200 | 149400 | 149400 | 149500 | 149400 | 672 |
| 349 | 20240529 | 135900 | 37406254400 | 149400 | 149400 | 149500 | 149400 | 332 |
| 350 | 20240529 | 135800 | 37356643900 | 149500 | 149400 | 149500 | 149400 | 305 |
| 351 | 20240529 | 135700 | 37311068600 | 149400 | 149500 | 149500 | 149400 | 283 |
| 352 | 20240529 | 135600 | 37268782600 | 149400 | 149400 | 149500 | 149400 | 485 |
| 353 | 20240529 | 135500 | 37196307600 | 149500 | 149500 | 149500 | 149400 | 527 |
| 354 | 20240529 | 135400 | 37117568300 | 149500 | 149400 | 149500 | 149400 | 480 |
| 355 | 20240529 | 135300 | 37045824300 | 149400 | 149300 | 149400 | 149200 | 668 |
| 356 | 20240529 | 135200 | 36946076300 | 149200 | 149100 | 149200 | 149100 | 747 |
| 357 | 20240529 | 135100 | 36834639400 | 149100 | 149200 | 149200 | 149100 | 354 |
| 358 | 20240529 | 135000 | 36781847400 | 149200 | 149100 | 149200 | 149100 | 502 |
| 359 | 20240529 | 134900 | 36706982200 | 149200 | 149100 | 149200 | 149100 | 227 |
| 360 | 20240529 | 134800 | 36673132200 | 149100 | 149200 | 149200 | 149100 | 275 |
| 361 | 20240529 | 134700 | 36632121400 | 149100 | 149200 | 149200 | 149100 | 219 |
| 362 | 20240529 | 134600 | 36599463700 | 149100 | 149200 | 149200 | 149100 | 283 |
| 363 | 20240529 | 134500 | 36557259200 | 149100 | 149100 | 149200 | 149100 | 236 |
| 364 | 20240529 | 134400 | 36522059500 | 149100 | 149100 | 149200 | 149100 | 273 |
| 365 | 20240529 | 134300 | 36481352200 | 149100 | 149000 | 149100 | 149000 | 630 |
| 366 | 20240529 | 134200 | 36387429600 | 149000 | 149100 | 149100 | 149000 | 231 |
| 367 | 20240529 | 134100 | 36353002400 | 149100 | 149200 | 149200 | 149000 | 360 |
| 368 | 20240529 | 134000 | 36299327300 | 149200 | 149100 | 149200 | 149000 | 872 |
| 369 | 20240529 | 133900 | 36169347600 | 149000 | 149100 | 149200 | 149000 | 978 |
| 370 | 20240529 | 133800 | 36023587900 | 149100 | 149100 | 149200 | 149100 | 1204 |
| 371 | 20240529 | 133700 | 35844026300 | 149100 | 149100 | 149200 | 149100 | 765 |
| 372 | 20240529 | 133600 | 35729964200 | 149100 | 149200 | 149200 | 149100 | 958 |
| 373 | 20240529 | 133500 | 35587098600 | 149200 | 149500 | 149600 | 149100 | 5643 |
| 374 | 20240529 | 133400 | 34744208000 | 149500 | 149500 | 149600 | 149500 | 991 |
| 375 | 20240529 | 133300 | 34596048200 | 149600 | 149600 | 149600 | 149500 | 876 |
| 376 | 20240529 | 133200 | 34465063700 | 149500 | 149600 | 149600 | 149500 | 488 |
| 377 | 20240529 | 133100 | 34392105400 | 149500 | 149500 | 149600 | 149500 | 300 |
| 378 | 20240529 | 133000 | 34347251700 | 149600 | 149600 | 149600 | 149500 | 615 |
| 379 | 20240529 | 132900 | 34255289000 | 149500 | 149700 | 149700 | 149500 | 1422 |
| 380 | 20240529 | 132800 | 34042567300 | 149600 | 149600 | 149700 | 149600 | 411 |
| 381 | 20240529 | 132700 | 33981074800 | 149600 | 149600 | 149700 | 149600 | 231 |
| 382 | 20240529 | 132600 | 33946514000 | 149600 | 149700 | 149700 | 149600 | 1963 |
| 383 | 20240529 | 132500 | 33652703700 | 149700 | 149800 | 149800 | 149700 | 1185 |
| 384 | 20240529 | 132400 | 33475255400 | 149800 | 149800 | 149900 | 149800 | 701 |
| 385 | 20240529 | 132300 | 33370242600 | 149800 | 149800 | 149900 | 149800 | 591 |
| 386 | 20240529 | 132200 | 33281710300 | 149800 | 149800 | 149900 | 149800 | 311 |
| 387 | 20240529 | 132100 | 33235120700 | 149800 | 149900 | 149900 | 149800 | 304 |
| 388 | 20240529 | 132000 | 33189581000 | 149800 | 149800 | 149900 | 149800 | 252 |
| 389 | 20240529 | 131900 | 33151825300 | 149800 | 149900 | 150000 | 149800 | 714 |
| 390 | 20240529 | 131800 | 33044801600 | 149900 | 149900 | 150000 | 149900 | 283 |
| 391 | 20240529 | 131700 | 33002377800 | 149900 | 149900 | 150000 | 149900 | 220 |
| 392 | 20240529 | 131600 | 32969397900 | 149900 | 149900 | 150000 | 149900 | 162 |
| 393 | 20240529 | 131500 | 32945109700 | 149900 | 149900 | 150000 | 149900 | 738 |
| 394 | 20240529 | 131400 | 32834481600 | 149900 | 149900 | 149900 | 149800 | 209 |
| 395 | 20240529 | 131300 | 32803169800 | 149800 | 149800 | 149900 | 149800 | 280 |
| 396 | 20240529 | 131200 | 32761224000 | 149800 | 149800 | 149900 | 149800 | 802 |
| 397 | 20240529 | 131100 | 32641069500 | 149800 | 149800 | 149900 | 149800 | 210 |
| 398 | 20240529 | 131000 | 32609606900 | 149800 | 149800 | 149900 | 149800 | 282 |
| 399 | 20240529 | 130900 | 32567359600 | 149800 | 149800 | 149900 | 149800 | 195 |
| 400 | 20240529 | 130800 | 32538148000 | 149800 | 149800 | 149900 | 149800 | 142 |
| 401 | 20240529 | 130700 | 32516873400 | 149800 | 149800 | 149900 | 149800 | 298 |
| 402 | 20240529 | 130600 | 32472232800 | 149800 | 149800 | 149900 | 149800 | 557 |
| 403 | 20240529 | 130500 | 32388793000 | 149800 | 149800 | 149900 | 149800 | 327 |
| 404 | 20240529 | 130400 | 32339802300 | 149800 | 149800 | 149800 | 149800 | 251 |
| 405 | 20240529 | 130300 | 32302202500 | 149800 | 149900 | 150000 | 149800 | 339 |
| 406 | 20240529 | 130200 | 32251390400 | 149900 | 149900 | 150000 | 149900 | 91 |
| 407 | 20240529 | 130100 | 32237748500 | 149900 | 149800 | 149900 | 149800 | 418 |
| 408 | 20240529 | 130000 | 32175116000 | 149800 | 149800 | 149900 | 149800 | 519 |
| 409 | 20240529 | 125900 | 32097353800 | 149800 | 149900 | 150000 | 149800 | 330 |
| 410 | 20240529 | 125800 | 32047893600 | 149800 | 149900 | 149900 | 149700 | 568 |
| 411 | 20240529 | 125700 | 31962833800 | 149700 | 150000 | 150100 | 149700 | 12446 |
| 412 | 20240529 | 125600 | 30096689800 | 150000 | 150000 | 150100 | 150000 | 1311 |
| 413 | 20240529 | 125500 | 29900024300 | 150100 | 150100 | 150100 | 150000 | 249 |
| 414 | 20240529 | 125400 | 29862667100 | 150100 | 150100 | 150100 | 150000 | 650 |
| 415 | 20240529 | 125300 | 29765160100 | 150000 | 150000 | 150100 | 150000 | 512 |
| 416 | 20240529 | 125200 | 29688345000 | 150000 | 150100 | 150100 | 150000 | 791 |
| 417 | 20240529 | 125100 | 29569682000 | 150100 | 150100 | 150100 | 150000 | 452 |
| 418 | 20240529 | 125000 | 29501873400 | 150100 | 150100 | 150100 | 150000 | 122 |
| 419 | 20240529 | 124900 | 29483566500 | 150000 | 150000 | 150100 | 150000 | 320 |
| 420 | 20240529 | 124800 | 29435551100 | 150000 | 150100 | 150100 | 150000 | 494 |
| 421 | 20240529 | 124700 | 29361444300 | 150000 | 150100 | 150100 | 150000 | 285 |
| 422 | 20240529 | 124600 | 29318686800 | 150000 | 150100 | 150100 | 150000 | 235 |
| 423 | 20240529 | 124500 | 29283427800 | 150000 | 150000 | 150100 | 150000 | 469 |
| 424 | 20240529 | 124400 | 29213060000 | 150100 | 150000 | 150100 | 150000 | 90 |
| 425 | 20240529 | 124300 | 29199552100 | 150100 | 150000 | 150100 | 150000 | 805 |
| 426 | 20240529 | 124200 | 29078735000 | 150100 | 150000 | 150100 | 150000 | 169 |
| 427 | 20240529 | 124100 | 29053375900 | 150000 | 150000 | 150100 | 150000 | 196 |
| 428 | 20240529 | 124000 | 29023967500 | 150000 | 150100 | 150100 | 150000 | 285 |
| 429 | 20240529 | 123900 | 28981207200 | 150000 | 150000 | 150100 | 150000 | 148 |
| 430 | 20240529 | 123800 | 28958999800 | 150000 | 150100 | 150100 | 150000 | 284 |
| 431 | 20240529 | 123700 | 28916382000 | 150100 | 150100 | 150100 | 150000 | 185 |
| 432 | 20240529 | 123600 | 28888618200 | 150000 | 150000 | 150100 | 150000 | 131 |
| 433 | 20240529 | 123500 | 28868962500 | 150100 | 150000 | 150100 | 150000 | 459 |
| 434 | 20240529 | 123400 | 28800075800 | 150100 | 150100 | 150100 | 150000 | 326 |
| 435 | 20240529 | 123300 | 28751155100 | 150100 | 150100 | 150100 | 150000 | 182 |
| 436 | 20240529 | 123200 | 28723841100 | 150000 | 150000 | 150100 | 150000 | 218 |
| 437 | 20240529 | 123100 | 28691131200 | 150100 | 150200 | 150200 | 150000 | 2900 |
| 438 | 20240529 | 123000 | 28255857800 | 150200 | 150200 | 150200 | 150100 | 156 |
| 439 | 20240529 | 122900 | 28232434500 | 150100 | 150100 | 150100 | 150100 | 181 |
| 440 | 20240529 | 122800 | 28205266400 | 150100 | 150100 | 150200 | 150100 | 141 |
| 441 | 20240529 | 122700 | 28184099600 | 150200 | 150200 | 150300 | 150100 | 85 |
| 442 | 20240529 | 122600 | 28171333800 | 150300 | 150200 | 150300 | 150100 | 739 |
| 443 | 20240529 | 122500 | 28060340100 | 150300 | 150200 | 150300 | 150200 | 153 |
| 444 | 20240529 | 122400 | 28037354400 | 150200 | 150300 | 150300 | 150200 | 289 |
| 445 | 20240529 | 122300 | 27993935600 | 150300 | 150300 | 150300 | 150200 | 219 |
| 446 | 20240529 | 122200 | 27961034200 | 150300 | 150300 | 150300 | 150200 | 115 |
| 447 | 20240529 | 122100 | 27943756200 | 150400 | 150300 | 150400 | 150200 | 481 |
| 448 | 20240529 | 122000 | 27871454800 | 150300 | 150100 | 150300 | 150100 | 283 |
| 449 | 20240529 | 121900 | 27828948100 | 150200 | 150100 | 150200 | 150100 | 344 |
| 450 | 20240529 | 121800 | 27777300900 | 150200 | 150100 | 150200 | 150100 | 375 |
| 451 | 20240529 | 121700 | 27720986700 | 150200 | 150200 | 150200 | 150100 | 123 |
| 452 | 20240529 | 121600 | 27702516900 | 150200 | 150200 | 150200 | 150100 | 223 |
| 453 | 20240529 | 121500 | 27669028000 | 150100 | 150100 | 150200 | 150100 | 253 |
| 454 | 20240529 | 121400 | 27631036500 | 150100 | 150100 | 150200 | 150100 | 160 |
| 455 | 20240529 | 121300 | 27607012900 | 150100 | 150200 | 150200 | 150100 | 185 |
| 456 | 20240529 | 121200 | 27579228000 | 150200 | 150100 | 150200 | 150100 | 214 |
| 457 | 20240529 | 121100 | 27547094900 | 150200 | 150100 | 150200 | 150100 | 159 |
| 458 | 20240529 | 121000 | 27523225700 | 150100 | 150100 | 150200 | 150100 | 77 |
| 459 | 20240529 | 120900 | 27511664400 | 150200 | 150100 | 150200 | 150100 | 233 |
| 460 | 20240529 | 120800 | 27476678800 | 150100 | 150200 | 150200 | 150100 | 192 |
| 461 | 20240529 | 120700 | 27447855200 | 150100 | 150200 | 150200 | 150100 | 106 |
| 462 | 20240529 | 120600 | 27431935800 | 150200 | 150100 | 150200 | 150000 | 462 |
| 463 | 20240529 | 120500 | 27362584100 | 150000 | 150100 | 150200 | 150000 | 262 |
| 464 | 20240529 | 120400 | 27323255400 | 150100 | 150100 | 150200 | 150100 | 194 |
| 465 | 20240529 | 120300 | 27294134800 | 150100 | 150100 | 150200 | 150100 | 125 |
| 466 | 20240529 | 120200 | 27275365500 | 150200 | 150000 | 150200 | 150000 | 174 |
| 467 | 20240529 | 120100 | 27249248500 | 150000 | 150100 | 150100 | 150000 | 1037 |
| 468 | 20240529 | 120000 | 27093602000 | 150200 | 150100 | 150200 | 150100 | 196 |
| 469 | 20240529 | 115900 | 27064176600 | 150100 | 150200 | 150200 | 150100 | 217 |
| 470 | 20240529 | 115800 | 27031600300 | 150200 | 150100 | 150200 | 150100 | 325 |
| 471 | 20240529 | 115700 | 26982794600 | 150200 | 150100 | 150200 | 150100 | 209 |
| 472 | 20240529 | 115600 | 26951418000 | 150100 | 150200 | 150200 | 150100 | 46 |
| 473 | 20240529 | 115500 | 26944510700 | 150100 | 150000 | 150200 | 150000 | 395 |
| 474 | 20240529 | 115400 | 26885221300 | 150100 | 150100 | 150100 | 150000 | 192 |
| 475 | 20240529 | 115300 | 26856413100 | 150100 | 150000 | 150100 | 150000 | 187 |
| 476 | 20240529 | 115200 | 26828358300 | 150100 | 150000 | 150100 | 150000 | 1327 |
| 477 | 20240529 | 115100 | 26629279700 | 150000 | 150000 | 150100 | 150000 | 1334 |
| 478 | 20240529 | 115000 | 26429139500 | 150000 | 150000 | 150100 | 150000 | 171 |
| 479 | 20240529 | 114900 | 26403479500 | 150100 | 150100 | 150100 | 150000 | 352 |
| 480 | 20240529 | 114800 | 26350650400 | 150000 | 150000 | 150100 | 150000 | 493 |
| 481 | 20240529 | 114700 | 26276654100 | 150000 | 150100 | 150100 | 150000 | 150 |
| 482 | 20240529 | 114600 | 26254144600 | 150000 | 150000 | 150100 | 150000 | 346 |
| 483 | 20240529 | 114500 | 26202212000 | 150100 | 150200 | 150200 | 150000 | 2474 |
| 484 | 20240529 | 114400 | 25830852900 | 150200 | 150100 | 150200 | 150100 | 188 |
| 485 | 20240529 | 114300 | 25802625800 | 150200 | 150100 | 150200 | 150100 | 364 |
| 486 | 20240529 | 114200 | 25747969400 | 150100 | 150100 | 150200 | 150100 | 168 |
| 487 | 20240529 | 114100 | 25722738800 | 150100 | 150200 | 150200 | 150100 | 53 |
| 488 | 20240529 | 114000 | 25714782100 | 150200 | 150100 | 150200 | 150100 | 562 |
| 489 | 20240529 | 113900 | 25630397400 | 150200 | 150200 | 150200 | 150100 | 151 |
| 490 | 20240529 | 113800 | 25607726700 | 150200 | 150100 | 150200 | 150100 | 122 |
| 491 | 20240529 | 113700 | 25589413400 | 150100 | 150200 | 150200 | 150100 | 121 |
| 492 | 20240529 | 113600 | 25571246900 | 150200 | 150100 | 150200 | 150100 | 296 |
| 493 | 20240529 | 113500 | 25526793800 | 150200 | 150100 | 150200 | 150100 | 325 |
| 494 | 20240529 | 113400 | 25478006300 | 150100 | 150200 | 150200 | 150100 | 1889 |
| 495 | 20240529 | 113300 | 25194462800 | 150200 | 150100 | 150200 | 150100 | 81 |
| 496 | 20240529 | 113200 | 25182302000 | 150100 | 150200 | 150300 | 150100 | 892 |
| 497 | 20240529 | 113100 | 25048319400 | 150200 | 150200 | 150300 | 150200 | 80 |
| 498 | 20240529 | 113000 | 25036300600 | 150300 | 150300 | 150300 | 150200 | 167 |
| 499 | 20240529 | 112900 | 25011211800 | 150200 | 150200 | 150300 | 150200 | 129 |
| 500 | 20240529 | 112800 | 24991833600 | 150300 | 150200 | 150300 | 150100 | 312 |
| 501 | 20240529 | 112700 | 24944971000 | 150200 | 150200 | 150300 | 150100 | 516 |
| 502 | 20240529 | 112600 | 24867453400 | 150200 | 150100 | 150200 | 150100 | 369 |
| 503 | 20240529 | 112500 | 24812042500 | 150100 | 150100 | 150200 | 150100 | 305 |
| 504 | 20240529 | 112400 | 24766247700 | 150100 | 150200 | 150200 | 150100 | 1255 |
| 505 | 20240529 | 112300 | 24577864000 | 150200 | 150300 | 150300 | 150100 | 938 |
| 506 | 20240529 | 112200 | 24436975100 | 150200 | 150200 | 150300 | 150200 | 208 |
| 507 | 20240529 | 112100 | 24405730500 | 150200 | 150400 | 150400 | 150200 | 917 |
| 508 | 20240529 | 112000 | 24267908300 | 150400 | 150500 | 150500 | 150300 | 577 |
| 509 | 20240529 | 111900 | 24181130600 | 150500 | 150400 | 150500 | 150400 | 201 |
| 510 | 20240529 | 111800 | 24150899200 | 150400 | 150500 | 150500 | 150400 | 145 |
| 511 | 20240529 | 111700 | 24129090200 | 150500 | 150500 | 150600 | 150400 | 747 |
| 512 | 20240529 | 111600 | 24016666700 | 150500 | 150600 | 150600 | 150500 | 198 |
| 513 | 20240529 | 111500 | 23986861000 | 150600 | 150600 | 150800 | 150500 | 460 |
| 514 | 20240529 | 111400 | 23917588700 | 150600 | 150600 | 150800 | 150500 | 346 |
| 515 | 20240529 | 111300 | 23865480700 | 150500 | 150600 | 150600 | 150500 | 133 |
| 516 | 20240529 | 111200 | 23845461500 | 150500 | 150700 | 150800 | 150500 | 627 |
| 517 | 20240529 | 111100 | 23750994300 | 150700 | 150900 | 150900 | 150700 | 249 |
| 518 | 20240529 | 111000 | 23713447300 | 150800 | 151000 | 151000 | 150800 | 215 |
| 519 | 20240529 | 110900 | 23681004300 | 150900 | 151000 | 151000 | 150900 | 177 |
| 520 | 20240529 | 110800 | 23654281900 | 150900 | 151100 | 151200 | 150900 | 358 |
| 521 | 20240529 | 110700 | 23600213000 | 151200 | 151100 | 151200 | 151100 | 117 |
| 522 | 20240529 | 110600 | 23582528600 | 151100 | 151100 | 151200 | 151000 | 249 |
| 523 | 20240529 | 110500 | 23544905000 | 151100 | 151300 | 151300 | 151100 | 319 |
| 524 | 20240529 | 110400 | 23496677000 | 151200 | 151000 | 151300 | 151000 | 602 |
| 525 | 20240529 | 110300 | 23405630000 | 151000 | 151100 | 151200 | 151000 | 89 |
| 526 | 20240529 | 110200 | 23392185200 | 151100 | 151200 | 151200 | 151100 | 381 |
| 527 | 20240529 | 110100 | 23334614000 | 151200 | 151300 | 151300 | 151000 | 407 |
| 528 | 20240529 | 110000 | 23273082900 | 151400 | 151300 | 151400 | 151300 | 127 |
| 529 | 20240529 | 105900 | 23253858100 | 151300 | 151300 | 151400 | 151300 | 343 |
| 530 | 20240529 | 105800 | 23201940200 | 151300 | 151100 | 151400 | 151100 | 358 |
| 531 | 20240529 | 105700 | 23147785500 | 151200 | 151100 | 151300 | 151100 | 712 |
| 532 | 20240529 | 105600 | 23040163200 | 151100 | 150700 | 151100 | 150700 | 861 |
| 533 | 20240529 | 105500 | 22910240500 | 150600 | 150500 | 150700 | 150400 | 371 |
| 534 | 20240529 | 105400 | 22854379700 | 150400 | 150400 | 150500 | 150300 | 299 |
| 535 | 20240529 | 105300 | 22809411300 | 150400 | 150400 | 150400 | 150300 | 317 |
| 536 | 20240529 | 105200 | 22761762000 | 150400 | 150300 | 150500 | 150300 | 363 |
| 537 | 20240529 | 105100 | 22707183600 | 150300 | 150400 | 150400 | 150200 | 761 |
| 538 | 20240529 | 105000 | 22592798400 | 150300 | 150300 | 150400 | 150300 | 79 |
| 539 | 20240529 | 104900 | 22580921100 | 150300 | 150300 | 150400 | 150300 | 72 |
| 540 | 20240529 | 104800 | 22570097500 | 150300 | 150200 | 150400 | 150200 | 596 |
| 541 | 20240529 | 104700 | 22480517700 | 150200 | 150100 | 150200 | 150100 | 339 |
| 542 | 20240529 | 104600 | 22429618100 | 150100 | 150100 | 150200 | 150100 | 258 |
| 543 | 20240529 | 104500 | 22390872700 | 150200 | 150200 | 150200 | 150100 | 366 |
| 544 | 20240529 | 104400 | 22335922200 | 150200 | 150100 | 150200 | 150000 | 578 |
| 545 | 20240529 | 104300 | 22249174700 | 150100 | 150000 | 150200 | 150000 | 1046 |
| 546 | 20240529 | 104200 | 22092199700 | 150100 | 150100 | 150100 | 150000 | 4437 |
| 547 | 20240529 | 104100 | 21426265100 | 150100 | 150300 | 150300 | 150100 | 1798 |
| 548 | 20240529 | 104000 | 21156216200 | 150300 | 150200 | 150300 | 150200 | 298 |
| 549 | 20240529 | 103900 | 21111444900 | 150200 | 150300 | 150300 | 150200 | 208 |
| 550 | 20240529 | 103800 | 21080200500 | 150300 | 150200 | 150300 | 150200 | 308 |
| 551 | 20240529 | 103700 | 21033925000 | 150100 | 150200 | 150200 | 150100 | 687 |
| 552 | 20240529 | 103600 | 20930759400 | 150200 | 150300 | 150400 | 150100 | 3234 |
| 553 | 20240529 | 103500 | 20444968000 | 150300 | 150500 | 150500 | 150300 | 314 |
| 554 | 20240529 | 103400 | 20397741300 | 150500 | 150500 | 150600 | 150500 | 241 |
| 555 | 20240529 | 103300 | 20361463500 | 150600 | 150400 | 150800 | 150400 | 290 |
| 556 | 20240529 | 103200 | 20317782100 | 150500 | 150300 | 150500 | 150200 | 576 |
| 557 | 20240529 | 103100 | 20231166100 | 150300 | 150300 | 150300 | 150200 | 323 |
| 558 | 20240529 | 103000 | 20182626300 | 150300 | 150300 | 150300 | 150200 | 1136 |
| 559 | 20240529 | 102900 | 20011886000 | 150300 | 150400 | 150400 | 150300 | 882 |
| 560 | 20240529 | 102800 | 19879244300 | 150400 | 150400 | 150500 | 150400 | 70 |
| 561 | 20240529 | 102700 | 19868715300 | 150400 | 150800 | 150800 | 150400 | 385 |
| 562 | 20240529 | 102600 | 19810772300 | 150500 | 150300 | 150800 | 150300 | 4528 |
| 563 | 20240529 | 102500 | 19129685100 | 150300 | 150300 | 150400 | 150300 | 373 |
| 564 | 20240529 | 102400 | 19073593200 | 150300 | 150300 | 150400 | 150300 | 128 |
| 565 | 20240529 | 102300 | 19054349500 | 150300 | 150400 | 150500 | 150300 | 866 |
| 566 | 20240529 | 102200 | 18924105600 | 150400 | 150300 | 150500 | 150300 | 345 |
| 567 | 20240529 | 102100 | 18872232000 | 150400 | 150500 | 150500 | 150400 | 268 |
| 568 | 20240529 | 102000 | 18831923500 | 150500 | 150300 | 150500 | 150300 | 339 |
| 569 | 20240529 | 101900 | 18780950000 | 150400 | 150500 | 150500 | 150300 | 1325 |
| 570 | 20240529 | 101800 | 18581665800 | 150500 | 150500 | 150600 | 150400 | 426 |
| 571 | 20240529 | 101700 | 18517548100 | 150500 | 150500 | 150600 | 150400 | 590 |
| 572 | 20240529 | 101600 | 18428759000 | 150500 | 150700 | 150700 | 150400 | 708 |
| 573 | 20240529 | 101500 | 18322150200 | 150700 | 150600 | 150700 | 150600 | 194 |
| 574 | 20240529 | 101400 | 18292920700 | 150600 | 150500 | 150700 | 150500 | 326 |
| 575 | 20240529 | 101300 | 18243814000 | 150600 | 150300 | 150600 | 150300 | 537 |
| 576 | 20240529 | 101200 | 18163059200 | 150200 | 150300 | 150300 | 150100 | 1891 |
| 577 | 20240529 | 101100 | 17879063900 | 150300 | 150200 | 150300 | 150100 | 250 |
| 578 | 20240529 | 101000 | 17841495700 | 150200 | 150200 | 150300 | 150100 | 843 |
| 579 | 20240529 | 100900 | 17714878100 | 150200 | 150200 | 150300 | 150100 | 695 |
| 580 | 20240529 | 100800 | 17610503200 | 150200 | 150200 | 150200 | 150100 | 418 |
| 581 | 20240529 | 100700 | 17547721900 | 150200 | 150200 | 150200 | 150000 | 620 |
| 582 | 20240529 | 100600 | 17454622600 | 150000 | 150100 | 150200 | 150000 | 1843 |
| 583 | 20240529 | 100500 | 17177996300 | 150100 | 150300 | 150300 | 150000 | 5485 |
| 584 | 20240529 | 100400 | 16354687700 | 150300 | 150500 | 150500 | 150200 | 4668 |
| 585 | 20240529 | 100300 | 15652938900 | 150500 | 150600 | 150700 | 150500 | 467 |
| 586 | 20240529 | 100200 | 15582649700 | 150700 | 150600 | 150700 | 150500 | 1780 |
| 587 | 20240529 | 100100 | 15314685000 | 150700 | 150700 | 150700 | 150600 | 1005 |
| 588 | 20240529 | 100000 | 15163286700 | 150700 | 150800 | 150800 | 150600 | 316 |
| 589 | 20240529 | 095900 | 15115660300 | 150700 | 150700 | 150800 | 150700 | 222 |
| 590 | 20240529 | 095800 | 15082198900 | 150700 | 150600 | 150700 | 150600 | 473 |
| 591 | 20240529 | 095700 | 15010932100 | 150600 | 150700 | 150700 | 150600 | 861 |
| 592 | 20240529 | 095600 | 14881255200 | 150700 | 150500 | 150700 | 150500 | 1438 |
| 593 | 20240529 | 095500 | 14664769100 | 150500 | 150600 | 150700 | 150500 | 1334 |
| 594 | 20240529 | 095400 | 14463865200 | 150700 | 150600 | 150700 | 150600 | 840 |
| 595 | 20240529 | 095300 | 14337339200 | 150600 | 150700 | 150800 | 150600 | 2123 |
| 596 | 20240529 | 095200 | 14017494700 | 150800 | 150800 | 151000 | 150700 | 636 |
| 597 | 20240529 | 095100 | 13921603900 | 150900 | 150800 | 150900 | 150700 | 1416 |
| 598 | 20240529 | 095000 | 13708126400 | 150800 | 150800 | 151100 | 150800 | 1083 |
| 599 | 20240529 | 094900 | 13544670600 | 150900 | 150800 | 150900 | 150700 | 492 |
| 600 | 20240529 | 094800 | 13470477000 | 150800 | 150700 | 150900 | 150600 | 415 |
| 601 | 20240529 | 094700 | 13407911300 | 150700 | 150600 | 150800 | 150600 | 630 |
| 602 | 20240529 | 094600 | 13312991600 | 150700 | 150800 | 150800 | 150600 | 1722 |
| 603 | 20240529 | 094500 | 13053571100 | 150800 | 150700 | 150800 | 150600 | 481 |
| 604 | 20240529 | 094400 | 12981079000 | 150700 | 150700 | 150800 | 150600 | 870 |
| 605 | 20240529 | 094300 | 12849959000 | 150700 | 150700 | 150800 | 150600 | 860 |
| 606 | 20240529 | 094200 | 12720384700 | 150700 | 150900 | 151000 | 150600 | 1742 |
| 607 | 20240529 | 094100 | 12457839200 | 150900 | 151200 | 151300 | 150800 | 5690 |
| 608 | 20240529 | 094000 | 11598645100 | 151200 | 151100 | 151300 | 151100 | 2128 |
| 609 | 20240529 | 093900 | 11277055600 | 151100 | 151600 | 151600 | 151100 | 9065 |
| 610 | 20240529 | 093800 | 9904921700 | 151600 | 151500 | 151600 | 151500 | 269 |
| 611 | 20240529 | 093700 | 9864162000 | 151500 | 151500 | 151700 | 151400 | 1253 |
| 612 | 20240529 | 093600 | 9674320500 | 151500 | 151600 | 151600 | 151500 | 522 |
| 613 | 20240529 | 093500 | 9595206200 | 151500 | 151600 | 151600 | 151400 | 1932 |
| 614 | 20240529 | 093400 | 9302400500 | 151500 | 151800 | 151800 | 151300 | 5520 |
| 615 | 20240529 | 093300 | 8466054600 | 151800 | 152100 | 152200 | 151800 | 1381 |
| 616 | 20240529 | 093200 | 8256162500 | 152000 | 152200 | 152200 | 152000 | 490 |
| 617 | 20240529 | 093100 | 8181621500 | 152100 | 152200 | 152300 | 152000 | 190 |
| 618 | 20240529 | 093000 | 8152717100 | 152200 | 152800 | 152800 | 152100 | 278 |
| 619 | 20240529 | 092900 | 8110372000 | 152800 | 152200 | 152800 | 152200 | 986 |
| 620 | 20240529 | 092800 | 7959991000 | 152200 | 152200 | 152200 | 152100 | 220 |
| 621 | 20240529 | 092700 | 7926523400 | 151900 | 152100 | 152300 | 151700 | 563 |
| 622 | 20240529 | 092600 | 7840939200 | 152100 | 151700 | 152200 | 151600 | 1771 |
| 623 | 20240529 | 092500 | 7572002300 | 151700 | 151700 | 151700 | 151500 | 1649 |
| 624 | 20240529 | 092400 | 7322051700 | 151600 | 151900 | 152000 | 151600 | 1390 |
| 625 | 20240529 | 092300 | 7111030500 | 151900 | 152100 | 152400 | 151800 | 833 |
| 626 | 20240529 | 092200 | 6984400500 | 152100 | 151900 | 152400 | 151700 | 929 |
| 627 | 20240529 | 092100 | 6843230800 | 151700 | 152500 | 152500 | 151500 | 8323 |
| 628 | 20240529 | 092000 | 5578727200 | 152500 | 152500 | 152600 | 152400 | 1082 |
| 629 | 20240529 | 091900 | 5413752900 | 152400 | 152400 | 152600 | 152300 | 847 |
| 630 | 20240529 | 091800 | 5284622100 | 152500 | 152500 | 152500 | 152300 | 1535 |
| 631 | 20240529 | 091700 | 5050667000 | 152500 | 152600 | 152700 | 152400 | 2178 |
| 632 | 20240529 | 091600 | 4718513300 | 152700 | 152700 | 152800 | 152500 | 1990 |
| 633 | 20240529 | 091500 | 4414813900 | 152600 | 153100 | 153200 | 152600 | 1773 |
| 634 | 20240529 | 091400 | 4143962800 | 153100 | 153600 | 153800 | 153000 | 601 |
| 635 | 20240529 | 091300 | 4051790600 | 153700 | 152900 | 153700 | 152800 | 1222 |
| 636 | 20240529 | 091200 | 3864370200 | 152800 | 152900 | 153000 | 152700 | 788 |
| 637 | 20240529 | 091100 | 3743970200 | 152900 | 152800 | 152900 | 152700 | 896 |
| 638 | 20240529 | 091000 | 3607086800 | 152800 | 153100 | 153200 | 152700 | 3661 |
| 639 | 20240529 | 090900 | 3047115100 | 153100 | 153500 | 153500 | 153100 | 1909 |
| 640 | 20240529 | 090800 | 2754605800 | 153300 | 153200 | 153400 | 153100 | 483 |
| 641 | 20240529 | 090700 | 2680584600 | 153200 | 153200 | 153500 | 153000 | 1574 |
| 642 | 20240529 | 090600 | 2439451600 | 153200 | 153500 | 153600 | 153200 | 1664 |
| 643 | 20240529 | 090500 | 2184317000 | 153500 | 154200 | 154200 | 153100 | 3180 |
| 644 | 20240529 | 090400 | 1695483900 | 154100 | 154900 | 154900 | 154100 | 2570 |
| 645 | 20240529 | 090300 | 1298977300 | 154900 | 155300 | 155400 | 154700 | 1176 |
| 646 | 20240529 | 090200 | 1116703000 | 155000 | 155000 | 155500 | 154700 | 1418 |
| 647 | 20240529 | 090100 | 896890500 | 155000 | 155000 | 155500 | 154500 | 1703 |
| 648 | 20240529 | 090000 | 633206100 | 155600 | 154300 | 156000 | 154300 | 3983 |