38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 194600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 3 | 20241028 | 194500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20241028 | 194400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20241028 | 194300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20241028 | 194200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20241028 | 194100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20241028 | 194000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20241028 | 193900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20241028 | 193800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20241028 | 193700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20241028 | 193600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20241028 | 193500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20241028 | 193400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20241028 | 193300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20241028 | 193200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20241028 | 193100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20241028 | 193000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20241028 | 192900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20241028 | 192800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20241028 | 192700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20241028 | 192600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20241028 | 192500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20241028 | 192400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20241028 | 192300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20241028 | 192200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20241028 | 192100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20241028 | 192000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20241028 | 191900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20241028 | 191800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20241028 | 191700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20241028 | 191600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 33 | 20241028 | 191500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20241028 | 191400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20241028 | 191300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20241028 | 191200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20241028 | 191100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20241028 | 191000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20241028 | 190900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20241028 | 190800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20241028 | 190700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20241028 | 190600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20241028 | 190500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20241028 | 190400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20241028 | 190300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20241028 | 190200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20241028 | 190100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20241028 | 190000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20241028 | 185900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20241028 | 185800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20241028 | 185700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20241028 | 185600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20241028 | 185500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20241028 | 185400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20241028 | 185300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20241028 | 185200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20241028 | 185100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20241028 | 185000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20241028 | 184900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20241028 | 184800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20241028 | 184700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20241028 | 184600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 63 | 20241028 | 184500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20241028 | 184400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20241028 | 184300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20241028 | 184200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20241028 | 184100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20241028 | 184000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20241028 | 183900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20241028 | 183800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20241028 | 183700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20241028 | 183600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20241028 | 183500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20241028 | 183400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20241028 | 183300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20241028 | 183200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20241028 | 183100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20241028 | 183000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20241028 | 182900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20241028 | 182800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20241028 | 182700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20241028 | 182600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20241028 | 182500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20241028 | 182400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20241028 | 182300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20241028 | 182200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20241028 | 182100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20241028 | 182000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20241028 | 181900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20241028 | 181800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20241028 | 181700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20241028 | 181600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 93 | 20241028 | 181500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20241028 | 181400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20241028 | 181300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20241028 | 181200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20241028 | 181100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20241028 | 181000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20241028 | 180900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20241028 | 180800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20241028 | 180700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20241028 | 180600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20241028 | 180500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20241028 | 180400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20241028 | 180300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20241028 | 180200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20241028 | 180100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20241028 | 180000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20241028 | 175900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20241028 | 175800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20241028 | 175700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20241028 | 175600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20241028 | 175500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20241028 | 175400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20241028 | 175300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20241028 | 175200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20241028 | 175100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20241028 | 175000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20241028 | 174900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20241028 | 174800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20241028 | 174700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20241028 | 174600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 123 | 20241028 | 174500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20241028 | 174400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20241028 | 174300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20241028 | 174200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20241028 | 174100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20241028 | 174000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20241028 | 173900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20241028 | 173800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20241028 | 173700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20241028 | 173600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20241028 | 173500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20241028 | 173400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20241028 | 173300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20241028 | 173200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20241028 | 173100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20241028 | 173000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20241028 | 172900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20241028 | 172800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20241028 | 172700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20241028 | 172600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20241028 | 172500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20241028 | 172400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20241028 | 172300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20241028 | 172200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20241028 | 172100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20241028 | 172000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20241028 | 171900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20241028 | 171800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20241028 | 171700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20241028 | 171600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 153 | 20241028 | 171500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20241028 | 171400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20241028 | 171300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20241028 | 171200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20241028 | 171100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20241028 | 171000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20241028 | 170900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20241028 | 170800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20241028 | 170700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20241028 | 170600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20241028 | 170500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20241028 | 170400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20241028 | 170300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20241028 | 170200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20241028 | 170100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20241028 | 170000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20241028 | 165900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20241028 | 165800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20241028 | 165700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20241028 | 165600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20241028 | 165500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20241028 | 165400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20241028 | 165300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20241028 | 165200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20241028 | 165100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20241028 | 165000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20241028 | 164900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20241028 | 164800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20241028 | 164700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20241028 | 164600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 183 | 20241028 | 164500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20241028 | 164400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20241028 | 164300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20241028 | 164200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20241028 | 164100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20241028 | 164000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20241028 | 163900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20241028 | 163800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20241028 | 163700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20241028 | 163600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20241028 | 163500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20241028 | 163400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20241028 | 163300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20241028 | 163200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20241028 | 163100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20241028 | 163000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20241028 | 162900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20241028 | 162800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20241028 | 162700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20241028 | 162600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20241028 | 162500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20241028 | 162400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20241028 | 162300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20241028 | 162200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20241028 | 162100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20241028 | 162000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20241028 | 161900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20241028 | 161800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20241028 | 161700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20241028 | 161600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 213 | 20241028 | 161500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20241028 | 161400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20241028 | 161300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20241028 | 161200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20241028 | 161100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20241028 | 161000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20241028 | 160900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20241028 | 160800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20241028 | 160700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20241028 | 160600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20241028 | 160500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20241028 | 160400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20241028 | 160300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20241028 | 160200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20241028 | 160100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20241028 | 160000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20241028 | 155900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20241028 | 155800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20241028 | 155700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20241028 | 155600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20241028 | 155500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20241028 | 155400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20241028 | 155300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20241028 | 155200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20241028 | 155100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20241028 | 155000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20241028 | 154900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20241028 | 154800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20241028 | 154700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20241028 | 154600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 243 | 20241028 | 154500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20241028 | 154400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20241028 | 154300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20241028 | 154200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20241028 | 154100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20241028 | 154000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20241028 | 153900 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20241028 | 153800 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20241028 | 153700 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20241028 | 153600 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20241028 | 153500 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20241028 | 153400 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20241028 | 153300 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20241028 | 153200 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20241028 | 153100 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20241028 | 153000 | 71603769200 | 111400 | 111400 | 111400 | 111400 | 13932 |
| 259 | 20241028 | 152900 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 260 | 20241028 | 152800 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 261 | 20241028 | 152700 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 262 | 20241028 | 152600 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20241028 | 152500 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20241028 | 152400 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20241028 | 152300 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20241028 | 152200 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 267 | 20241028 | 152100 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 268 | 20241028 | 152000 | 70051744400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 269 | 20241028 | 151900 | 70051744400 | 111600 | 111700 | 111800 | 111500 | 1677 |
| 270 | 20241028 | 151800 | 69864549100 | 111700 | 112000 | 112000 | 111700 | 1235 |
| 271 | 20241028 | 151700 | 69726497900 | 112000 | 111800 | 112000 | 111700 | 1567 |
| 272 | 20241028 | 151600 | 69551263800 | 111800 | 111800 | 111800 | 111700 | 886 |
| 273 | 20241028 | 151500 | 69452210300 | 111700 | 111900 | 111900 | 111700 | 1655 |
| 274 | 20241028 | 151400 | 69267157900 | 111900 | 111900 | 112000 | 111900 | 1396 |
| 275 | 20241028 | 151300 | 69110833700 | 111900 | 111900 | 112000 | 111800 | 849 |
| 276 | 20241028 | 151200 | 69015834400 | 111800 | 111900 | 112000 | 111800 | 1231 |
| 277 | 20241028 | 151100 | 68878030600 | 111900 | 112000 | 112000 | 111900 | 942 |
| 278 | 20241028 | 151000 | 68772565000 | 112000 | 111900 | 112000 | 111900 | 816 |
| 279 | 20241028 | 150900 | 68681193900 | 111900 | 111900 | 112000 | 111800 | 741 |
| 280 | 20241028 | 150800 | 68598266500 | 111900 | 111900 | 112000 | 111800 | 978 |
| 281 | 20241028 | 150700 | 68488833600 | 111800 | 111900 | 112000 | 111800 | 1435 |
| 282 | 20241028 | 150600 | 68328259500 | 112000 | 111900 | 112000 | 111800 | 1221 |
| 283 | 20241028 | 150500 | 68191592600 | 112000 | 111900 | 112000 | 111800 | 1114 |
| 284 | 20241028 | 150400 | 68066907300 | 111900 | 111600 | 111900 | 111600 | 1312 |
| 285 | 20241028 | 150300 | 67920301100 | 111700 | 111700 | 111700 | 111600 | 1188 |
| 286 | 20241028 | 150200 | 67787638800 | 111600 | 111700 | 111700 | 111600 | 1010 |
| 287 | 20241028 | 150100 | 67674841900 | 111700 | 111800 | 111800 | 111600 | 1430 |
| 288 | 20241028 | 150000 | 67515032100 | 111800 | 111900 | 112000 | 111800 | 1023 |
| 289 | 20241028 | 145900 | 67400581700 | 111800 | 112000 | 112000 | 111800 | 1053 |
| 290 | 20241028 | 145800 | 67282743400 | 112000 | 111900 | 112100 | 111900 | 897 |
| 291 | 20241028 | 145700 | 67182299400 | 112000 | 112000 | 112200 | 111900 | 918 |
| 292 | 20241028 | 145600 | 67079463300 | 112000 | 112100 | 112200 | 112000 | 1018 |
| 293 | 20241028 | 145500 | 66965373600 | 112100 | 112200 | 112300 | 112100 | 831 |
| 294 | 20241028 | 145400 | 66872154400 | 112200 | 112200 | 112400 | 112100 | 1023 |
| 295 | 20241028 | 145300 | 66757338700 | 112200 | 112100 | 112300 | 112100 | 726 |
| 296 | 20241028 | 145200 | 66675875500 | 112100 | 112400 | 112400 | 112100 | 946 |
| 297 | 20241028 | 145100 | 66569681500 | 112300 | 112300 | 112400 | 112200 | 960 |
| 298 | 20241028 | 145000 | 66461859500 | 112300 | 112100 | 112300 | 112000 | 1005 |
| 299 | 20241028 | 144900 | 66349154700 | 112200 | 112200 | 112300 | 112100 | 844 |
| 300 | 20241028 | 144800 | 66254483700 | 112200 | 112300 | 112300 | 112100 | 2053 |
| 301 | 20241028 | 144700 | 66024133200 | 112300 | 112300 | 112400 | 112200 | 584 |
| 302 | 20241028 | 144600 | 65958546500 | 112200 | 111900 | 112500 | 111600 | 1895 |
| 303 | 20241028 | 144500 | 65745900900 | 112000 | 112000 | 112100 | 111800 | 964 |
| 304 | 20241028 | 144400 | 65637974600 | 112000 | 111900 | 112000 | 111600 | 1310 |
| 305 | 20241028 | 144300 | 65491629400 | 111900 | 112000 | 112200 | 111700 | 1499 |
| 306 | 20241028 | 144200 | 65323749800 | 111900 | 111900 | 112200 | 111900 | 1325 |
| 307 | 20241028 | 144100 | 65175249600 | 111900 | 112400 | 112400 | 111500 | 5787 |
| 308 | 20241028 | 144000 | 64527554800 | 112300 | 112400 | 112400 | 112100 | 1313 |
| 309 | 20241028 | 143900 | 64380198300 | 112400 | 112500 | 112600 | 112400 | 1042 |
| 310 | 20241028 | 143800 | 64262919500 | 112400 | 112700 | 112800 | 112400 | 1318 |
| 311 | 20241028 | 143700 | 64114402300 | 112700 | 112500 | 112700 | 112400 | 528 |
| 312 | 20241028 | 143600 | 64054973200 | 112500 | 112700 | 112800 | 112500 | 589 |
| 313 | 20241028 | 143500 | 63988646200 | 112600 | 112500 | 112600 | 112400 | 498 |
| 314 | 20241028 | 143400 | 63932629600 | 112500 | 112300 | 112500 | 112200 | 719 |
| 315 | 20241028 | 143300 | 63851874000 | 112200 | 112200 | 112400 | 112000 | 1508 |
| 316 | 20241028 | 143200 | 63682771400 | 112200 | 112600 | 112600 | 112200 | 1067 |
| 317 | 20241028 | 143100 | 63562915400 | 112600 | 112800 | 112800 | 112500 | 581 |
| 318 | 20241028 | 143000 | 63497456900 | 112800 | 113000 | 113000 | 112500 | 1415 |
| 319 | 20241028 | 142900 | 63338056300 | 113000 | 113100 | 113100 | 112700 | 1212 |
| 320 | 20241028 | 142800 | 63201098900 | 113100 | 113000 | 113100 | 112500 | 1410 |
| 321 | 20241028 | 142700 | 63041757100 | 113000 | 112600 | 113000 | 112600 | 2869 |
| 322 | 20241028 | 142600 | 62717689300 | 112800 | 112600 | 112800 | 112200 | 2668 |
| 323 | 20241028 | 142500 | 62417401000 | 112500 | 112600 | 112700 | 112300 | 1175 |
| 324 | 20241028 | 142400 | 62285138600 | 112500 | 112600 | 112700 | 112400 | 1436 |
| 325 | 20241028 | 142300 | 62123519500 | 112500 | 112300 | 112700 | 112200 | 1228 |
| 326 | 20241028 | 142200 | 61985390900 | 112300 | 112100 | 112300 | 112000 | 1561 |
| 327 | 20241028 | 142100 | 61810307000 | 112000 | 112100 | 112100 | 111800 | 1067 |
| 328 | 20241028 | 142000 | 61690837700 | 112100 | 111900 | 112100 | 111700 | 724 |
| 329 | 20241028 | 141900 | 61609835200 | 111900 | 111800 | 112100 | 111800 | 1141 |
| 330 | 20241028 | 141800 | 61482111900 | 111800 | 111900 | 112100 | 111800 | 2292 |
| 331 | 20241028 | 141700 | 61225595800 | 111900 | 111400 | 111900 | 111400 | 1373 |
| 332 | 20241028 | 141600 | 61072299400 | 111500 | 111500 | 111600 | 111400 | 994 |
| 333 | 20241028 | 141500 | 60961472700 | 111500 | 111300 | 111600 | 111200 | 2051 |
| 334 | 20241028 | 141400 | 60732912900 | 111400 | 111100 | 111400 | 110900 | 4989 |
| 335 | 20241028 | 141300 | 60178786700 | 111000 | 111400 | 111400 | 111000 | 1304 |
| 336 | 20241028 | 141200 | 60033818900 | 111400 | 111500 | 111600 | 111300 | 619 |
| 337 | 20241028 | 141100 | 59964809100 | 111600 | 111400 | 111600 | 111000 | 2763 |
| 338 | 20241028 | 141000 | 59657476000 | 111300 | 111500 | 111500 | 111200 | 1652 |
| 339 | 20241028 | 140900 | 59473563000 | 111500 | 111600 | 111600 | 111400 | 1386 |
| 340 | 20241028 | 140800 | 59318999500 | 111500 | 111600 | 111800 | 111500 | 1501 |
| 341 | 20241028 | 140700 | 59151346600 | 111600 | 111300 | 111600 | 111300 | 1393 |
| 342 | 20241028 | 140600 | 58996130700 | 111400 | 111900 | 111900 | 111200 | 3688 |
| 343 | 20241028 | 140500 | 58584741600 | 111900 | 112600 | 112600 | 111700 | 3722 |
| 344 | 20241028 | 140400 | 58167487300 | 112700 | 112900 | 112900 | 112600 | 1202 |
| 345 | 20241028 | 140300 | 58031936000 | 112800 | 112900 | 113000 | 112800 | 1087 |
| 346 | 20241028 | 140200 | 57909233000 | 112900 | 113000 | 113100 | 112800 | 971 |
| 347 | 20241028 | 140100 | 57799546300 | 113000 | 112800 | 113100 | 112700 | 990 |
| 348 | 20241028 | 140000 | 57687829600 | 112800 | 113100 | 113100 | 112800 | 1089 |
| 349 | 20241028 | 135900 | 57564852900 | 113000 | 113300 | 113400 | 112900 | 1738 |
| 350 | 20241028 | 135800 | 57368245300 | 113300 | 113000 | 113300 | 113000 | 787 |
| 351 | 20241028 | 135700 | 57279176800 | 113000 | 113000 | 113000 | 112800 | 839 |
| 352 | 20241028 | 135600 | 57184420400 | 113000 | 113600 | 113700 | 112900 | 7704 |
| 353 | 20241028 | 135500 | 56310446800 | 113600 | 113600 | 113700 | 113500 | 1148 |
| 354 | 20241028 | 135400 | 56180057500 | 113600 | 113600 | 113700 | 113400 | 1266 |
| 355 | 20241028 | 135300 | 56036299000 | 113700 | 113500 | 113700 | 113200 | 1414 |
| 356 | 20241028 | 135200 | 55875806700 | 113400 | 113700 | 114000 | 113400 | 9229 |
| 357 | 20241028 | 135100 | 54825048800 | 113600 | 113500 | 113700 | 113400 | 3046 |
| 358 | 20241028 | 135000 | 54479069100 | 113400 | 113400 | 113500 | 113400 | 2337 |
| 359 | 20241028 | 134900 | 54213910400 | 113400 | 112900 | 113500 | 112900 | 4961 |
| 360 | 20241028 | 134800 | 53652282200 | 112800 | 112700 | 113000 | 112600 | 6195 |
| 361 | 20241028 | 134700 | 52952779200 | 112700 | 112600 | 112700 | 112500 | 1188 |
| 362 | 20241028 | 134600 | 52818992700 | 112600 | 112700 | 112700 | 112500 | 1206 |
| 363 | 20241028 | 134500 | 52683142200 | 112700 | 112600 | 112700 | 112500 | 1470 |
| 364 | 20241028 | 134400 | 52517558500 | 112600 | 112700 | 112700 | 112500 | 660 |
| 365 | 20241028 | 134300 | 52443232300 | 112700 | 112600 | 112700 | 112500 | 1227 |
| 366 | 20241028 | 134200 | 52305079000 | 112600 | 112500 | 112600 | 112400 | 472 |
| 367 | 20241028 | 134100 | 52251967000 | 112400 | 112700 | 112700 | 112400 | 1368 |
| 368 | 20241028 | 134000 | 52097952700 | 112700 | 112700 | 112700 | 112100 | 1653 |
| 369 | 20241028 | 133900 | 51911887700 | 112700 | 112500 | 112700 | 112400 | 1514 |
| 370 | 20241028 | 133800 | 51741410500 | 112500 | 112500 | 112600 | 112100 | 1087 |
| 371 | 20241028 | 133700 | 51619153000 | 112500 | 112500 | 112600 | 112100 | 1099 |
| 372 | 20241028 | 133600 | 51495539500 | 112600 | 112600 | 112800 | 112000 | 2651 |
| 373 | 20241028 | 133500 | 51197466400 | 112600 | 112900 | 112900 | 112600 | 1535 |
| 374 | 20241028 | 133400 | 51024322300 | 112800 | 112900 | 112900 | 112800 | 1211 |
| 375 | 20241028 | 133300 | 50887616700 | 112800 | 112800 | 112900 | 112700 | 1923 |
| 376 | 20241028 | 133200 | 50670595200 | 112700 | 112900 | 112900 | 112700 | 1027 |
| 377 | 20241028 | 133100 | 50554752000 | 112900 | 112800 | 112900 | 112800 | 1151 |
| 378 | 20241028 | 133000 | 50424848400 | 112900 | 112900 | 113000 | 112800 | 1133 |
| 379 | 20241028 | 132900 | 50296945200 | 112800 | 112800 | 113000 | 112800 | 1951 |
| 380 | 20241028 | 132800 | 50076640500 | 112900 | 112900 | 112900 | 112800 | 1403 |
| 381 | 20241028 | 132700 | 49918271000 | 112900 | 112400 | 112900 | 112300 | 4500 |
| 382 | 20241028 | 132600 | 49410865000 | 112300 | 112500 | 112500 | 112300 | 825 |
| 383 | 20241028 | 132500 | 49318119700 | 112600 | 112700 | 112700 | 112400 | 1801 |
| 384 | 20241028 | 132400 | 49115424400 | 112700 | 112600 | 112700 | 112500 | 1592 |
| 385 | 20241028 | 132300 | 48936117200 | 112600 | 112500 | 112600 | 112400 | 5200 |
| 386 | 20241028 | 132200 | 48350794500 | 112500 | 112400 | 112500 | 112400 | 1150 |
| 387 | 20241028 | 132100 | 48221448100 | 112400 | 112200 | 112400 | 112200 | 2343 |
| 388 | 20241028 | 132000 | 47958242500 | 112200 | 112000 | 112200 | 111800 | 4176 |
| 389 | 20241028 | 131900 | 47490430200 | 112000 | 111800 | 112000 | 111700 | 8378 |
| 390 | 20241028 | 131800 | 46552715300 | 111800 | 111700 | 111800 | 111700 | 835 |
| 391 | 20241028 | 131700 | 46459388700 | 111700 | 111500 | 111700 | 111500 | 683 |
| 392 | 20241028 | 131600 | 46383139400 | 111600 | 111600 | 111700 | 111600 | 1068 |
| 393 | 20241028 | 131500 | 46263868500 | 111600 | 111500 | 111700 | 111500 | 1037 |
| 394 | 20241028 | 131400 | 46148164700 | 111500 | 111400 | 111500 | 111300 | 343 |
| 395 | 20241028 | 131300 | 46109939700 | 111400 | 111300 | 111400 | 111200 | 755 |
| 396 | 20241028 | 131200 | 46025907600 | 111300 | 111200 | 111300 | 111100 | 528 |
| 397 | 20241028 | 131100 | 45967194600 | 111200 | 111200 | 111200 | 111100 | 388 |
| 398 | 20241028 | 131000 | 45924055800 | 111100 | 111200 | 111200 | 111000 | 648 |
| 399 | 20241028 | 130900 | 45852072600 | 111100 | 111100 | 111200 | 111100 | 664 |
| 400 | 20241028 | 130800 | 45778280700 | 111100 | 111200 | 111200 | 111000 | 523 |
| 401 | 20241028 | 130700 | 45720178100 | 111100 | 111400 | 111400 | 111100 | 1476 |
| 402 | 20241028 | 130600 | 45556034500 | 111400 | 111400 | 111600 | 111400 | 644 |
| 403 | 20241028 | 130500 | 45484270100 | 111400 | 111300 | 111500 | 111300 | 394 |
| 404 | 20241028 | 130400 | 45440384100 | 111400 | 111500 | 111600 | 111300 | 302 |
| 405 | 20241028 | 130300 | 45406720400 | 111400 | 111400 | 111600 | 111300 | 668 |
| 406 | 20241028 | 130200 | 45332252800 | 111400 | 111300 | 111500 | 111200 | 764 |
| 407 | 20241028 | 130100 | 45247173400 | 111300 | 111200 | 111300 | 111200 | 707 |
| 408 | 20241028 | 130000 | 45168532800 | 111100 | 111400 | 111400 | 111100 | 871 |
| 409 | 20241028 | 125900 | 45071609400 | 111400 | 111600 | 111700 | 111300 | 1109 |
| 410 | 20241028 | 125800 | 44947976700 | 111700 | 111800 | 111800 | 111600 | 609 |
| 411 | 20241028 | 125700 | 44879950500 | 111800 | 111700 | 111800 | 111600 | 481 |
| 412 | 20241028 | 125600 | 44826211000 | 111700 | 111700 | 111700 | 111600 | 296 |
| 413 | 20241028 | 125500 | 44793155300 | 111600 | 111600 | 111700 | 111500 | 932 |
| 414 | 20241028 | 125400 | 44689132500 | 111600 | 111500 | 111600 | 111400 | 410 |
| 415 | 20241028 | 125300 | 44643407100 | 111500 | 111500 | 111600 | 111400 | 862 |
| 416 | 20241028 | 125200 | 44547270600 | 111500 | 111500 | 111600 | 111300 | 1167 |
| 417 | 20241028 | 125100 | 44417193300 | 111500 | 111500 | 111600 | 111400 | 445 |
| 418 | 20241028 | 125000 | 44367573500 | 111600 | 111500 | 111700 | 111500 | 641 |
| 419 | 20241028 | 124900 | 44296067200 | 111500 | 111500 | 111500 | 111300 | 302 |
| 420 | 20241028 | 124800 | 44262420600 | 111400 | 111700 | 111700 | 111400 | 744 |
| 421 | 20241028 | 124700 | 44179454400 | 111700 | 111700 | 111800 | 111500 | 1786 |
| 422 | 20241028 | 124600 | 43979946400 | 111500 | 111300 | 111600 | 111200 | 679 |
| 423 | 20241028 | 124500 | 43904290400 | 111300 | 111300 | 111300 | 111100 | 559 |
| 424 | 20241028 | 124400 | 43842130200 | 111400 | 111300 | 111400 | 111300 | 278 |
| 425 | 20241028 | 124300 | 43811177400 | 111300 | 111300 | 111400 | 111200 | 653 |
| 426 | 20241028 | 124200 | 43738493100 | 111400 | 111800 | 111800 | 111400 | 1203 |
| 427 | 20241028 | 124100 | 43604266700 | 111800 | 111700 | 111800 | 111700 | 191 |
| 428 | 20241028 | 124000 | 43582921800 | 111800 | 111600 | 111800 | 111600 | 1047 |
| 429 | 20241028 | 123900 | 43465932800 | 111700 | 111400 | 111700 | 111300 | 1267 |
| 430 | 20241028 | 123800 | 43324573600 | 111300 | 111300 | 111400 | 111200 | 272 |
| 431 | 20241028 | 123700 | 43294289300 | 111300 | 111300 | 111300 | 111100 | 526 |
| 432 | 20241028 | 123600 | 43235778200 | 111200 | 111200 | 111300 | 111100 | 496 |
| 433 | 20241028 | 123500 | 43180624500 | 111200 | 111200 | 111200 | 111100 | 506 |
| 434 | 20241028 | 123400 | 43124381300 | 111200 | 111000 | 111200 | 111000 | 562 |
| 435 | 20241028 | 123300 | 43061928300 | 110900 | 111100 | 111100 | 110900 | 438 |
| 436 | 20241028 | 123200 | 43013304400 | 111100 | 111000 | 111100 | 110900 | 410 |
| 437 | 20241028 | 123100 | 42967777300 | 110900 | 110800 | 111100 | 110800 | 504 |
| 438 | 20241028 | 123000 | 42911842000 | 110800 | 111000 | 111000 | 110700 | 552 |
| 439 | 20241028 | 122900 | 42850632500 | 111000 | 110800 | 111100 | 110800 | 512 |
| 440 | 20241028 | 122800 | 42793822600 | 110700 | 111200 | 111200 | 110700 | 968 |
| 441 | 20241028 | 122700 | 42686402500 | 111100 | 111300 | 111300 | 111100 | 345 |
| 442 | 20241028 | 122600 | 42648057200 | 111200 | 111100 | 111300 | 111000 | 401 |
| 443 | 20241028 | 122500 | 42603481400 | 111100 | 110900 | 111200 | 110900 | 746 |
| 444 | 20241028 | 122400 | 42520634400 | 110900 | 111400 | 111500 | 110900 | 1510 |
| 445 | 20241028 | 122300 | 42352889200 | 111400 | 111400 | 111600 | 111300 | 479 |
| 446 | 20241028 | 122200 | 42299505300 | 111400 | 111300 | 111500 | 111200 | 286 |
| 447 | 20241028 | 122100 | 42267644000 | 111200 | 111000 | 111200 | 111000 | 416 |
| 448 | 20241028 | 122000 | 42221419100 | 111000 | 111400 | 111400 | 110900 | 2092 |
| 449 | 20241028 | 121900 | 41988973400 | 111400 | 111300 | 111500 | 111300 | 727 |
| 450 | 20241028 | 121800 | 41907988600 | 111300 | 111700 | 111800 | 111300 | 2620 |
| 451 | 20241028 | 121700 | 41615418800 | 111700 | 111600 | 111700 | 111600 | 649 |
| 452 | 20241028 | 121600 | 41542961200 | 111600 | 111500 | 111600 | 111500 | 495 |
| 453 | 20241028 | 121500 | 41487735600 | 111500 | 111400 | 111600 | 111400 | 376 |
| 454 | 20241028 | 121400 | 41445810000 | 111400 | 111400 | 111600 | 111300 | 623 |
| 455 | 20241028 | 121300 | 41376395300 | 111400 | 111600 | 111600 | 111300 | 455 |
| 456 | 20241028 | 121200 | 41325677100 | 111600 | 111500 | 111700 | 111400 | 865 |
| 457 | 20241028 | 121100 | 41229128300 | 111500 | 111500 | 111600 | 111200 | 782 |
| 458 | 20241028 | 121000 | 41142029300 | 111600 | 111700 | 111700 | 111300 | 2426 |
| 459 | 20241028 | 120900 | 40871245100 | 111600 | 111600 | 111600 | 111600 | 0 |
| 460 | 20241028 | 120800 | 40871245100 | 111600 | 111600 | 111600 | 111500 | 753 |
| 461 | 20241028 | 120700 | 40787230500 | 111600 | 111500 | 111600 | 111500 | 1523 |
| 462 | 20241028 | 120600 | 40617311000 | 111500 | 111400 | 111500 | 111400 | 1901 |
| 463 | 20241028 | 120500 | 40405386200 | 111400 | 111400 | 111500 | 111300 | 1697 |
| 464 | 20241028 | 120400 | 40216338200 | 111400 | 111400 | 111400 | 111300 | 417 |
| 465 | 20241028 | 120300 | 40169893700 | 111300 | 111300 | 111400 | 111300 | 844 |
| 466 | 20241028 | 120200 | 40075893000 | 111300 | 111400 | 111400 | 111300 | 454 |
| 467 | 20241028 | 120100 | 40025334500 | 111400 | 111300 | 111400 | 111200 | 1059 |
| 468 | 20241028 | 120000 | 39907440400 | 111300 | 111300 | 111400 | 111300 | 1312 |
| 469 | 20241028 | 115900 | 39761369200 | 111300 | 111400 | 111400 | 111200 | 1003 |
| 470 | 20241028 | 115800 | 39649732800 | 111300 | 111400 | 111400 | 111300 | 854 |
| 471 | 20241028 | 115700 | 39554613000 | 111300 | 111400 | 111400 | 111300 | 749 |
| 472 | 20241028 | 115600 | 39471195700 | 111300 | 111100 | 111400 | 111100 | 2121 |
| 473 | 20241028 | 115500 | 39235123000 | 111100 | 111100 | 111200 | 111100 | 1082 |
| 474 | 20241028 | 115400 | 39114847100 | 111100 | 111300 | 111300 | 111000 | 896 |
| 475 | 20241028 | 115300 | 39015294800 | 111300 | 111200 | 111300 | 111100 | 1877 |
| 476 | 20241028 | 115200 | 38806537900 | 111100 | 111100 | 111100 | 110900 | 486 |
| 477 | 20241028 | 115100 | 38752565400 | 111000 | 111200 | 111200 | 111000 | 1427 |
| 478 | 20241028 | 115000 | 38594040500 | 111200 | 111400 | 111400 | 111000 | 2608 |
| 479 | 20241028 | 114900 | 38303903000 | 111300 | 111400 | 111400 | 111300 | 536 |
| 480 | 20241028 | 114800 | 38244202200 | 111400 | 111300 | 111400 | 111200 | 2239 |
| 481 | 20241028 | 114700 | 37994929500 | 111200 | 111100 | 111300 | 111100 | 2748 |
| 482 | 20241028 | 114600 | 37689244300 | 111100 | 111000 | 111100 | 110900 | 340 |
| 483 | 20241028 | 114500 | 37651473900 | 111100 | 111000 | 111100 | 110900 | 833 |
| 484 | 20241028 | 114400 | 37559012400 | 111000 | 111000 | 111100 | 110900 | 1529 |
| 485 | 20241028 | 114300 | 37389319800 | 111000 | 111000 | 111100 | 110900 | 1503 |
| 486 | 20241028 | 114200 | 37222480800 | 111000 | 111000 | 111100 | 110900 | 1755 |
| 487 | 20241028 | 114100 | 37027720800 | 111000 | 111000 | 111000 | 111000 | 1575 |
| 488 | 20241028 | 114000 | 36852895800 | 111000 | 110900 | 111000 | 110600 | 1690 |
| 489 | 20241028 | 113900 | 36665355800 | 111000 | 111000 | 111100 | 110900 | 5335 |
| 490 | 20241028 | 113800 | 36073308400 | 110900 | 110600 | 111000 | 110600 | 1845 |
| 491 | 20241028 | 113700 | 35868878700 | 110600 | 110500 | 110600 | 110400 | 1415 |
| 492 | 20241028 | 113600 | 35712477700 | 110600 | 110500 | 110600 | 110400 | 1008 |
| 493 | 20241028 | 113500 | 35601091000 | 110500 | 110400 | 110500 | 110300 | 612 |
| 494 | 20241028 | 113400 | 35533516000 | 110300 | 110300 | 110400 | 110200 | 395 |
| 495 | 20241028 | 113300 | 35489932000 | 110300 | 110100 | 110300 | 110000 | 469 |
| 496 | 20241028 | 113200 | 35438260600 | 110100 | 110000 | 110100 | 110000 | 450 |
| 497 | 20241028 | 113100 | 35388740900 | 110100 | 110100 | 110300 | 110000 | 423 |
| 498 | 20241028 | 113000 | 35342155200 | 110100 | 110300 | 110400 | 109900 | 1281 |
| 499 | 20241028 | 112900 | 35201008400 | 110300 | 110300 | 110400 | 110200 | 527 |
| 500 | 20241028 | 112800 | 35142886400 | 110300 | 110100 | 110400 | 110100 | 633 |
| 501 | 20241028 | 112700 | 35073027000 | 110100 | 110400 | 110500 | 110100 | 1175 |
| 502 | 20241028 | 112600 | 34943324300 | 110500 | 110300 | 110500 | 110300 | 444 |
| 503 | 20241028 | 112500 | 34894304300 | 110400 | 110300 | 110400 | 110200 | 829 |
| 504 | 20241028 | 112400 | 34802821200 | 110300 | 110200 | 110300 | 110200 | 673 |
| 505 | 20241028 | 112300 | 34728614400 | 110200 | 110200 | 110300 | 110100 | 1667 |
| 506 | 20241028 | 112200 | 34544839700 | 110100 | 110000 | 110200 | 110000 | 800 |
| 507 | 20241028 | 112100 | 34456763800 | 110000 | 110000 | 110000 | 109900 | 930 |
| 508 | 20241028 | 112000 | 34354467600 | 110000 | 109900 | 110000 | 109800 | 671 |
| 509 | 20241028 | 111900 | 34280699600 | 109900 | 110000 | 110000 | 109900 | 463 |
| 510 | 20241028 | 111800 | 34229804400 | 110000 | 110000 | 110000 | 109800 | 447 |
| 511 | 20241028 | 111700 | 34180657600 | 109900 | 109700 | 110000 | 109600 | 596 |
| 512 | 20241028 | 111600 | 34115234800 | 109700 | 109600 | 109800 | 109600 | 386 |
| 513 | 20241028 | 111500 | 34072905400 | 109700 | 110000 | 110000 | 109300 | 318 |
| 514 | 20241028 | 111400 | 34038005700 | 110000 | 109700 | 110000 | 109300 | 1475 |
| 515 | 20241028 | 111300 | 33876226700 | 109700 | 110000 | 110000 | 109400 | 1076 |
| 516 | 20241028 | 111200 | 33758073800 | 110000 | 110000 | 110000 | 109900 | 457 |
| 517 | 20241028 | 111100 | 33707811700 | 110000 | 109800 | 110000 | 109800 | 446 |
| 518 | 20241028 | 111000 | 33658769900 | 109900 | 109900 | 109900 | 109800 | 1063 |
| 519 | 20241028 | 110900 | 33541948000 | 109800 | 109800 | 109900 | 109600 | 580 |
| 520 | 20241028 | 110800 | 33478263500 | 109900 | 109800 | 109900 | 109700 | 536 |
| 521 | 20241028 | 110700 | 33419419500 | 109700 | 109400 | 109700 | 109200 | 1941 |
| 522 | 20241028 | 110600 | 33206789000 | 109400 | 109500 | 109600 | 109400 | 1516 |
| 523 | 20241028 | 110500 | 33040870700 | 109600 | 109500 | 109600 | 109300 | 779 |
| 524 | 20241028 | 110400 | 32955573800 | 109300 | 109600 | 109700 | 109200 | 2791 |
| 525 | 20241028 | 110300 | 32650121200 | 109600 | 109800 | 109800 | 109500 | 892 |
| 526 | 20241028 | 110200 | 32552277900 | 109800 | 109700 | 109900 | 109700 | 821 |
| 527 | 20241028 | 110100 | 32462121700 | 109800 | 109900 | 110000 | 109800 | 957 |
| 528 | 20241028 | 110000 | 32356901900 | 110000 | 109900 | 110000 | 109800 | 547 |
| 529 | 20241028 | 105900 | 32296764800 | 109900 | 109700 | 109900 | 109500 | 1175 |
| 530 | 20241028 | 105800 | 32167914500 | 109500 | 109900 | 109900 | 109500 | 1492 |
| 531 | 20241028 | 105700 | 32004220000 | 109700 | 110100 | 110200 | 109700 | 2931 |
| 532 | 20241028 | 105600 | 31681843400 | 110100 | 110300 | 110300 | 110000 | 2028 |
| 533 | 20241028 | 105500 | 31458543600 | 110200 | 110500 | 110500 | 110200 | 835 |
| 534 | 20241028 | 105400 | 31366381100 | 110500 | 110600 | 110600 | 110200 | 1082 |
| 535 | 20241028 | 105300 | 31246930600 | 110600 | 110500 | 110600 | 110400 | 928 |
| 536 | 20241028 | 105200 | 31144380900 | 110500 | 110500 | 110600 | 110400 | 739 |
| 537 | 20241028 | 105100 | 31062718600 | 110600 | 110600 | 110600 | 110500 | 778 |
| 538 | 20241028 | 105000 | 30976697700 | 110500 | 110300 | 110600 | 110200 | 3129 |
| 539 | 20241028 | 104900 | 30631230600 | 110300 | 110200 | 110300 | 110100 | 799 |
| 540 | 20241028 | 104800 | 30543145600 | 110200 | 110200 | 110300 | 110100 | 1294 |
| 541 | 20241028 | 104700 | 30400531000 | 110200 | 110200 | 110300 | 110100 | 544 |
| 542 | 20241028 | 104600 | 30340541900 | 110200 | 110100 | 110300 | 110100 | 692 |
| 543 | 20241028 | 104500 | 30264285600 | 110200 | 110500 | 110500 | 110100 | 820 |
| 544 | 20241028 | 104400 | 30173783900 | 110400 | 110100 | 110500 | 110100 | 6743 |
| 545 | 20241028 | 104300 | 29430508700 | 110100 | 110300 | 110300 | 110100 | 1745 |
| 546 | 20241028 | 104200 | 29238171500 | 110400 | 110300 | 110600 | 110200 | 2971 |
| 547 | 20241028 | 104100 | 28910159800 | 110200 | 110000 | 110400 | 110000 | 830 |
| 548 | 20241028 | 104000 | 28818626100 | 110100 | 110400 | 110400 | 110000 | 1409 |
| 549 | 20241028 | 103900 | 28663438900 | 110400 | 110400 | 110500 | 110100 | 3354 |
| 550 | 20241028 | 103800 | 28293277600 | 110400 | 110100 | 110500 | 110000 | 3114 |
| 551 | 20241028 | 103700 | 27949993600 | 110100 | 110200 | 110300 | 110000 | 3892 |
| 552 | 20241028 | 103600 | 27521510900 | 110100 | 111100 | 111100 | 110100 | 3073 |
| 553 | 20241028 | 103500 | 27181758000 | 111000 | 111000 | 111400 | 110900 | 3593 |
| 554 | 20241028 | 103400 | 26782413000 | 111000 | 110900 | 111000 | 110800 | 2390 |
| 555 | 20241028 | 103300 | 26517314700 | 110800 | 111000 | 111300 | 110800 | 4067 |
| 556 | 20241028 | 103200 | 26065695600 | 111000 | 110900 | 111200 | 110800 | 3623 |
| 557 | 20241028 | 103100 | 25663465000 | 110900 | 110400 | 111000 | 110300 | 5069 |
| 558 | 20241028 | 103000 | 25102178500 | 110400 | 109600 | 110500 | 109500 | 16625 |
| 559 | 20241028 | 102900 | 23272726600 | 109600 | 109900 | 110000 | 109500 | 1416 |
| 560 | 20241028 | 102800 | 23117195800 | 109900 | 109800 | 109900 | 109700 | 3283 |
| 561 | 20241028 | 102700 | 22756588500 | 109800 | 109800 | 109900 | 109600 | 1446 |
| 562 | 20241028 | 102600 | 22597869300 | 109800 | 109900 | 109900 | 109700 | 927 |
| 563 | 20241028 | 102500 | 22496045400 | 109900 | 109700 | 109900 | 109600 | 997 |
| 564 | 20241028 | 102400 | 22386585700 | 109700 | 109800 | 109900 | 109400 | 1316 |
| 565 | 20241028 | 102300 | 22242297500 | 109900 | 109800 | 109900 | 109700 | 1553 |
| 566 | 20241028 | 102200 | 22071683700 | 109900 | 109700 | 109900 | 109600 | 2379 |
| 567 | 20241028 | 102100 | 21810532300 | 109700 | 109700 | 109700 | 109600 | 1135 |
| 568 | 20241028 | 102000 | 21686045800 | 109700 | 109600 | 109700 | 109600 | 1546 |
| 569 | 20241028 | 101900 | 21516489900 | 109700 | 109600 | 109700 | 109600 | 925 |
| 570 | 20241028 | 101800 | 21415068900 | 109600 | 109600 | 109700 | 109300 | 995 |
| 571 | 20241028 | 101700 | 21306037000 | 109600 | 109600 | 109700 | 109500 | 1540 |
| 572 | 20241028 | 101600 | 21137239600 | 109600 | 109500 | 109600 | 109400 | 1696 |
| 573 | 20241028 | 101500 | 20951530000 | 109500 | 109400 | 109500 | 109400 | 853 |
| 574 | 20241028 | 101400 | 20858173900 | 109300 | 109300 | 109400 | 109200 | 1285 |
| 575 | 20241028 | 101300 | 20717641100 | 109300 | 109100 | 109300 | 108800 | 1410 |
| 576 | 20241028 | 101200 | 20563781600 | 108800 | 109100 | 109200 | 108800 | 1046 |
| 577 | 20241028 | 101100 | 20449720900 | 109100 | 109400 | 109400 | 109000 | 1938 |
| 578 | 20241028 | 101000 | 20238172700 | 109300 | 109500 | 109500 | 109200 | 880 |
| 579 | 20241028 | 100900 | 20141896400 | 109500 | 109300 | 109500 | 109200 | 660 |
| 580 | 20241028 | 100800 | 20069711000 | 109400 | 109600 | 109600 | 109200 | 1038 |
| 581 | 20241028 | 100700 | 19956092800 | 109600 | 109600 | 109700 | 109500 | 2437 |
| 582 | 20241028 | 100600 | 19688969000 | 109600 | 109500 | 109600 | 109300 | 1539 |
| 583 | 20241028 | 100500 | 19520494400 | 109400 | 109500 | 109500 | 109300 | 1211 |
| 584 | 20241028 | 100400 | 19387972900 | 109500 | 109600 | 109600 | 109400 | 1189 |
| 585 | 20241028 | 100300 | 19257783100 | 109600 | 109600 | 109700 | 109400 | 928 |
| 586 | 20241028 | 100200 | 19156111000 | 109600 | 109600 | 109600 | 109500 | 1227 |
| 587 | 20241028 | 100100 | 19021676100 | 109500 | 109300 | 109600 | 109200 | 3721 |
| 588 | 20241028 | 100000 | 18614569200 | 109300 | 108900 | 109300 | 108900 | 1696 |
| 589 | 20241028 | 095900 | 18429425000 | 108900 | 108700 | 108900 | 108600 | 1188 |
| 590 | 20241028 | 095800 | 18300238200 | 108800 | 108800 | 109200 | 108800 | 1089 |
| 591 | 20241028 | 095700 | 18181547800 | 108700 | 108900 | 109200 | 108700 | 1390 |
| 592 | 20241028 | 095600 | 18030290300 | 108900 | 109500 | 109500 | 108700 | 4863 |
| 593 | 20241028 | 095500 | 17499659400 | 109500 | 109300 | 109500 | 109300 | 1904 |
| 594 | 20241028 | 095400 | 17291394300 | 109300 | 108900 | 109400 | 108800 | 5876 |
| 595 | 20241028 | 095300 | 16650814500 | 108900 | 108700 | 108900 | 108700 | 2321 |
| 596 | 20241028 | 095200 | 16398280300 | 108800 | 108600 | 108800 | 108500 | 3567 |
| 597 | 20241028 | 095100 | 16010763200 | 108700 | 108700 | 108700 | 108600 | 1495 |
| 598 | 20241028 | 095000 | 15848285300 | 108700 | 108300 | 108700 | 108200 | 3144 |
| 599 | 20241028 | 094900 | 15506989600 | 108200 | 108600 | 108700 | 108200 | 1715 |
| 600 | 20241028 | 094800 | 15321008000 | 108600 | 108800 | 108800 | 108500 | 2036 |
| 601 | 20241028 | 094700 | 15099932300 | 108700 | 108700 | 108800 | 108700 | 1467 |
| 602 | 20241028 | 094600 | 14940361700 | 108800 | 108400 | 108800 | 108400 | 5766 |
| 603 | 20241028 | 094500 | 14314029800 | 108500 | 108200 | 108500 | 108100 | 5359 |
| 604 | 20241028 | 094400 | 13733277100 | 108100 | 108300 | 108400 | 108100 | 1700 |
| 605 | 20241028 | 094300 | 13549139200 | 108400 | 108600 | 108600 | 108200 | 1754 |
| 606 | 20241028 | 094200 | 13358909700 | 108600 | 108300 | 108600 | 108300 | 8503 |
| 607 | 20241028 | 094100 | 12436378000 | 108400 | 107900 | 108400 | 107800 | 10753 |
| 608 | 20241028 | 094000 | 11273626300 | 107800 | 107900 | 107900 | 107700 | 2251 |
| 609 | 20241028 | 093900 | 11030921400 | 107800 | 107800 | 107900 | 107700 | 2022 |
| 610 | 20241028 | 093800 | 10812959500 | 107800 | 107300 | 107800 | 107300 | 8032 |
| 611 | 20241028 | 093700 | 9948910700 | 107400 | 107000 | 107400 | 106800 | 3322 |
| 612 | 20241028 | 093600 | 9593069800 | 106900 | 107100 | 107200 | 106700 | 1132 |
| 613 | 20241028 | 093500 | 9472044200 | 107200 | 107200 | 107300 | 107100 | 2878 |
| 614 | 20241028 | 093400 | 9163543800 | 107300 | 107400 | 107500 | 107200 | 3249 |
| 615 | 20241028 | 093300 | 8814757900 | 107300 | 107300 | 107500 | 107300 | 1449 |
| 616 | 20241028 | 093200 | 8659148300 | 107400 | 107200 | 107500 | 107100 | 3076 |
| 617 | 20241028 | 093100 | 8328948600 | 107200 | 107100 | 107300 | 107100 | 1703 |
| 618 | 20241028 | 093000 | 8146318400 | 107200 | 106800 | 107500 | 106800 | 7256 |
| 619 | 20241028 | 092900 | 7369270700 | 106900 | 106400 | 106900 | 106400 | 7686 |
| 620 | 20241028 | 092800 | 6549610500 | 106300 | 106300 | 106500 | 106200 | 3233 |
| 621 | 20241028 | 092700 | 6205740100 | 106200 | 106200 | 106300 | 106100 | 2394 |
| 622 | 20241028 | 092600 | 5951418500 | 106200 | 105900 | 106200 | 105900 | 3128 |
| 623 | 20241028 | 092500 | 5619600800 | 105900 | 105600 | 105900 | 105600 | 1013 |
| 624 | 20241028 | 092400 | 5512443700 | 105700 | 105400 | 105700 | 105300 | 815 |
| 625 | 20241028 | 092300 | 5426381600 | 105500 | 105300 | 105600 | 105300 | 642 |
| 626 | 20241028 | 092200 | 5358650200 | 105300 | 105200 | 105400 | 105000 | 604 |
| 627 | 20241028 | 092100 | 5295079300 | 105200 | 105300 | 105400 | 105200 | 343 |
| 628 | 20241028 | 092000 | 5258978400 | 105300 | 104900 | 105400 | 104800 | 1322 |
| 629 | 20241028 | 091900 | 5120174900 | 105000 | 105500 | 105600 | 104900 | 1910 |
| 630 | 20241028 | 091800 | 4918892000 | 105500 | 105700 | 105700 | 105500 | 1303 |
| 631 | 20241028 | 091700 | 4781218600 | 105600 | 105500 | 105800 | 105500 | 1111 |
| 632 | 20241028 | 091600 | 4663823100 | 105400 | 106000 | 106000 | 105400 | 1559 |
| 633 | 20241028 | 091500 | 4499048600 | 106100 | 106200 | 106500 | 106000 | 2103 |
| 634 | 20241028 | 091400 | 4275462700 | 106200 | 105700 | 106400 | 105700 | 8071 |
| 635 | 20241028 | 091300 | 3419492800 | 105700 | 105100 | 105800 | 105100 | 3328 |
| 636 | 20241028 | 091200 | 3068428400 | 105100 | 105600 | 105600 | 105100 | 1759 |
| 637 | 20241028 | 091100 | 2883020900 | 105600 | 105000 | 105600 | 104800 | 2810 |
| 638 | 20241028 | 091000 | 2586877000 | 105000 | 104700 | 105100 | 104700 | 2606 |
| 639 | 20241028 | 090900 | 2313434300 | 104700 | 103700 | 104700 | 103600 | 5108 |
| 640 | 20241028 | 090800 | 1781154700 | 103700 | 103900 | 104100 | 103500 | 2143 |
| 641 | 20241028 | 090700 | 1558430800 | 103900 | 103400 | 103900 | 103400 | 1747 |
| 642 | 20241028 | 090600 | 1377163700 | 103400 | 103400 | 103500 | 103100 | 637 |
| 643 | 20241028 | 090500 | 1311387100 | 103200 | 103400 | 103900 | 103200 | 2687 |
| 644 | 20241028 | 090400 | 1032906200 | 103300 | 103400 | 103500 | 103200 | 1209 |
| 645 | 20241028 | 090300 | 907878000 | 103400 | 103300 | 103400 | 103000 | 1837 |
| 646 | 20241028 | 090200 | 718151100 | 103400 | 102900 | 103500 | 102800 | 2056 |
| 647 | 20241028 | 090100 | 506208700 | 102800 | 102600 | 102900 | 102100 | 1223 |
| 648 | 20241028 | 090000 | 380583100 | 102700 | 101500 | 102900 | 101300 | 3687 |