37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 3 | 20241101 | 194000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20241101 | 193900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20241101 | 193800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20241101 | 193700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20241101 | 193600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20241101 | 193500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20241101 | 193400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20241101 | 193300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20241101 | 193200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20241101 | 193100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20241101 | 193000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20241101 | 192900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20241101 | 192800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20241101 | 192700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20241101 | 192600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20241101 | 192500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20241101 | 192400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20241101 | 192300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20241101 | 192200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20241101 | 192100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20241101 | 192000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20241101 | 191900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20241101 | 191800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20241101 | 191700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20241101 | 191600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20241101 | 191500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20241101 | 191400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20241101 | 191300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20241101 | 191200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20241101 | 191100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 33 | 20241101 | 191000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20241101 | 190900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20241101 | 190800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20241101 | 190700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20241101 | 190600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20241101 | 190500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20241101 | 190400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20241101 | 190300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20241101 | 190200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20241101 | 190100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20241101 | 190000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20241101 | 185900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20241101 | 185800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20241101 | 185700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20241101 | 185600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20241101 | 185500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20241101 | 185400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20241101 | 185300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20241101 | 185200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20241101 | 185100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20241101 | 185000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20241101 | 184900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20241101 | 184800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20241101 | 184700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20241101 | 184600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20241101 | 184500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20241101 | 184400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20241101 | 184300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20241101 | 184200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20241101 | 184100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 63 | 20241101 | 184000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20241101 | 183900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20241101 | 183800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20241101 | 183700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20241101 | 183600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20241101 | 183500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20241101 | 183400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20241101 | 183300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20241101 | 183200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20241101 | 183100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20241101 | 183000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20241101 | 182900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20241101 | 182800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20241101 | 182700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20241101 | 182600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20241101 | 182500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20241101 | 182400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20241101 | 182300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20241101 | 182200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20241101 | 182100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20241101 | 182000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20241101 | 181900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20241101 | 181800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20241101 | 181700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20241101 | 181600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20241101 | 181500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20241101 | 181400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20241101 | 181300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20241101 | 181200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20241101 | 181100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 93 | 20241101 | 181000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20241101 | 180900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20241101 | 180800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20241101 | 180700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20241101 | 180600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20241101 | 180500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20241101 | 180400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20241101 | 180300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20241101 | 180200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20241101 | 180100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20241101 | 180000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20241101 | 175900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20241101 | 175800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20241101 | 175700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20241101 | 175600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20241101 | 175500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20241101 | 175400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20241101 | 175300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20241101 | 175200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20241101 | 175100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20241101 | 175000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20241101 | 174900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20241101 | 174800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20241101 | 174700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20241101 | 174600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20241101 | 174500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20241101 | 174400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20241101 | 174300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20241101 | 174200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20241101 | 174100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 123 | 20241101 | 174000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20241101 | 173900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20241101 | 173800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20241101 | 173700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20241101 | 173600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20241101 | 173500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20241101 | 173400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20241101 | 173300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20241101 | 173200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20241101 | 173100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20241101 | 173000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20241101 | 172900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20241101 | 172800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20241101 | 172700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20241101 | 172600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20241101 | 172500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20241101 | 172400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20241101 | 172300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20241101 | 172200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20241101 | 172100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20241101 | 172000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20241101 | 171900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20241101 | 171800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20241101 | 171700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20241101 | 171600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20241101 | 171500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20241101 | 171400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20241101 | 171300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20241101 | 171200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20241101 | 171100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 153 | 20241101 | 171000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20241101 | 170900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20241101 | 170800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20241101 | 170700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20241101 | 170600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20241101 | 170500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20241101 | 170400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20241101 | 170300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20241101 | 170200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20241101 | 170100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20241101 | 170000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20241101 | 165900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20241101 | 165800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20241101 | 165700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20241101 | 165600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20241101 | 165500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20241101 | 165400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20241101 | 165300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20241101 | 165200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20241101 | 165100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20241101 | 165000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20241101 | 164900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20241101 | 164800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20241101 | 164700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20241101 | 164600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20241101 | 164500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20241101 | 164400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20241101 | 164300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20241101 | 164200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20241101 | 164100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 183 | 20241101 | 164000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20241101 | 163900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20241101 | 163800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20241101 | 163700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20241101 | 163600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20241101 | 163500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20241101 | 163400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20241101 | 163300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20241101 | 163200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20241101 | 163100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20241101 | 163000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20241101 | 162900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20241101 | 162800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20241101 | 162700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20241101 | 162600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20241101 | 162500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20241101 | 162400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20241101 | 162300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20241101 | 162200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20241101 | 162100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20241101 | 162000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20241101 | 161900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20241101 | 161800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20241101 | 161700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20241101 | 161600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20241101 | 161500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20241101 | 161400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20241101 | 161300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20241101 | 161200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20241101 | 161100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 213 | 20241101 | 161000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20241101 | 160900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20241101 | 160800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20241101 | 160700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20241101 | 160600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20241101 | 160500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20241101 | 160400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20241101 | 160300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20241101 | 160200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20241101 | 160100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20241101 | 160000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20241101 | 155900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20241101 | 155800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20241101 | 155700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20241101 | 155600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20241101 | 155500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20241101 | 155400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20241101 | 155300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20241101 | 155200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20241101 | 155100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20241101 | 155000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20241101 | 154900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20241101 | 154800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20241101 | 154700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20241101 | 154600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20241101 | 154500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20241101 | 154400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20241101 | 154300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20241101 | 154200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20241101 | 154100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 243 | 20241101 | 154000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20241101 | 153900 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20241101 | 153800 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20241101 | 153700 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20241101 | 153600 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20241101 | 153500 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20241101 | 153400 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20241101 | 153300 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20241101 | 153200 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20241101 | 153100 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20241101 | 153000 | 25043125300 | 115900 | 115900 | 115900 | 115900 | 5931 |
| 254 | 20241101 | 152900 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 255 | 20241101 | 152800 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 256 | 20241101 | 152700 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 257 | 20241101 | 152600 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 258 | 20241101 | 152500 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 259 | 20241101 | 152400 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 260 | 20241101 | 152300 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 261 | 20241101 | 152200 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 262 | 20241101 | 152100 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 263 | 20241101 | 152000 | 24355722400 | 115700 | 115700 | 115700 | 115700 | 0 |
| 264 | 20241101 | 151900 | 24355722400 | 115700 | 115900 | 116000 | 115600 | 1505 |
| 265 | 20241101 | 151800 | 24181489400 | 116000 | 115800 | 116000 | 115800 | 926 |
| 266 | 20241101 | 151700 | 24074113600 | 115800 | 115800 | 115900 | 115700 | 813 |
| 267 | 20241101 | 151600 | 23979992700 | 115800 | 115600 | 115800 | 115400 | 738 |
| 268 | 20241101 | 151500 | 23894683400 | 115500 | 115600 | 115700 | 115500 | 2175 |
| 269 | 20241101 | 151400 | 23643300400 | 115500 | 115600 | 115700 | 115500 | 717 |
| 270 | 20241101 | 151300 | 23560422000 | 115700 | 115700 | 115900 | 115500 | 1391 |
| 271 | 20241101 | 151200 | 23399621000 | 115600 | 115700 | 115900 | 115600 | 1028 |
| 272 | 20241101 | 151100 | 23280668400 | 115800 | 116000 | 116000 | 115600 | 1825 |
| 273 | 20241101 | 151000 | 23069324400 | 116100 | 115900 | 116200 | 115800 | 1087 |
| 274 | 20241101 | 150900 | 22943260700 | 116000 | 116200 | 116200 | 115800 | 1636 |
| 275 | 20241101 | 150800 | 22753497800 | 116200 | 116200 | 116300 | 116100 | 861 |
| 276 | 20241101 | 150700 | 22653459500 | 116200 | 116300 | 116400 | 116100 | 1099 |
| 277 | 20241101 | 150600 | 22525764700 | 116400 | 116600 | 116700 | 116200 | 1898 |
| 278 | 20241101 | 150500 | 22304713200 | 116700 | 116900 | 116900 | 116600 | 359 |
| 279 | 20241101 | 150400 | 22262797200 | 116900 | 116700 | 117000 | 116700 | 271 |
| 280 | 20241101 | 150300 | 22231137200 | 116700 | 116700 | 116800 | 116600 | 1155 |
| 281 | 20241101 | 150200 | 22096370300 | 116700 | 116900 | 117500 | 116700 | 1101 |
| 282 | 20241101 | 150100 | 21967633000 | 117000 | 117400 | 117500 | 117000 | 1640 |
| 283 | 20241101 | 150000 | 21775487200 | 117400 | 117800 | 117800 | 117400 | 553 |
| 284 | 20241101 | 145900 | 21710465200 | 117800 | 117800 | 117900 | 117600 | 875 |
| 285 | 20241101 | 145800 | 21607401900 | 117700 | 117700 | 117900 | 117600 | 1076 |
| 286 | 20241101 | 145700 | 21480708200 | 117800 | 117600 | 117800 | 117600 | 722 |
| 287 | 20241101 | 145600 | 21395705800 | 117700 | 117600 | 117800 | 117600 | 542 |
| 288 | 20241101 | 145500 | 21331912400 | 117600 | 117800 | 117800 | 117600 | 458 |
| 289 | 20241101 | 145400 | 21277994800 | 117900 | 117800 | 117900 | 117700 | 385 |
| 290 | 20241101 | 145300 | 21232614200 | 117800 | 117800 | 118000 | 117600 | 755 |
| 291 | 20241101 | 145200 | 21143700000 | 117700 | 117800 | 117900 | 117700 | 446 |
| 292 | 20241101 | 145100 | 21091162000 | 117800 | 117900 | 117900 | 117700 | 513 |
| 293 | 20241101 | 145000 | 21030721600 | 117900 | 117700 | 117900 | 117600 | 784 |
| 294 | 20241101 | 144900 | 20938381400 | 117700 | 117800 | 117800 | 117600 | 316 |
| 295 | 20241101 | 144800 | 20901176900 | 117800 | 117700 | 117800 | 117300 | 495 |
| 296 | 20241101 | 144700 | 20842981500 | 117700 | 117800 | 117900 | 117600 | 589 |
| 297 | 20241101 | 144600 | 20773598100 | 117800 | 117700 | 117800 | 117500 | 370 |
| 298 | 20241101 | 144500 | 20730056100 | 117600 | 117900 | 117900 | 117600 | 456 |
| 299 | 20241101 | 144400 | 20676364300 | 117900 | 117900 | 118000 | 117800 | 523 |
| 300 | 20241101 | 144300 | 20614699400 | 117900 | 117900 | 118000 | 117800 | 485 |
| 301 | 20241101 | 144200 | 20557519600 | 117900 | 117900 | 117900 | 117700 | 368 |
| 302 | 20241101 | 144100 | 20514156600 | 117900 | 117900 | 117900 | 117800 | 530 |
| 303 | 20241101 | 144000 | 20451670100 | 117900 | 117800 | 117900 | 117600 | 327 |
| 304 | 20241101 | 143900 | 20413142300 | 117800 | 117700 | 117800 | 117700 | 318 |
| 305 | 20241101 | 143800 | 20375693000 | 117700 | 117600 | 118100 | 117400 | 478 |
| 306 | 20241101 | 143700 | 20319372700 | 117600 | 117500 | 117900 | 117400 | 354 |
| 307 | 20241101 | 143600 | 20277726500 | 117500 | 118000 | 118100 | 117500 | 517 |
| 308 | 20241101 | 143500 | 20216804500 | 118000 | 118100 | 118100 | 118000 | 515 |
| 309 | 20241101 | 143400 | 20156006500 | 118100 | 117900 | 118200 | 117700 | 1288 |
| 310 | 20241101 | 143300 | 20003965500 | 118000 | 117900 | 118000 | 117700 | 635 |
| 311 | 20241101 | 143200 | 19929079000 | 117900 | 118000 | 118000 | 117900 | 561 |
| 312 | 20241101 | 143100 | 19862917500 | 117900 | 117800 | 118000 | 117800 | 488 |
| 313 | 20241101 | 143000 | 19805399600 | 117700 | 117600 | 117700 | 117500 | 525 |
| 314 | 20241101 | 142900 | 19743629700 | 117500 | 117300 | 117700 | 117000 | 1021 |
| 315 | 20241101 | 142800 | 19623887300 | 117300 | 117500 | 117500 | 117200 | 341 |
| 316 | 20241101 | 142700 | 19583880000 | 117400 | 117400 | 117600 | 117400 | 301 |
| 317 | 20241101 | 142600 | 19548499700 | 117500 | 117300 | 117500 | 117200 | 243 |
| 318 | 20241101 | 142500 | 19519972100 | 117300 | 117400 | 117500 | 117200 | 381 |
| 319 | 20241101 | 142400 | 19475293100 | 117500 | 117400 | 117700 | 117200 | 265 |
| 320 | 20241101 | 142300 | 19444167800 | 117400 | 117500 | 117700 | 117200 | 407 |
| 321 | 20241101 | 142200 | 19396419000 | 117500 | 117400 | 117600 | 117300 | 300 |
| 322 | 20241101 | 142100 | 19361169900 | 117500 | 117500 | 117700 | 116700 | 842 |
| 323 | 20241101 | 142000 | 19262564500 | 117500 | 117400 | 117600 | 117300 | 318 |
| 324 | 20241101 | 141900 | 19225213800 | 117400 | 117200 | 117400 | 116900 | 307 |
| 325 | 20241101 | 141800 | 19189253100 | 117100 | 117000 | 117300 | 117000 | 479 |
| 326 | 20241101 | 141700 | 19133139500 | 117000 | 117200 | 117300 | 116800 | 2071 |
| 327 | 20241101 | 141600 | 18890765800 | 117300 | 117900 | 117900 | 117200 | 496 |
| 328 | 20241101 | 141500 | 18832469500 | 117900 | 118000 | 118100 | 117700 | 308 |
| 329 | 20241101 | 141400 | 18796135700 | 118000 | 118100 | 118100 | 117800 | 255 |
| 330 | 20241101 | 141300 | 18766042200 | 118100 | 118200 | 118200 | 118000 | 416 |
| 331 | 20241101 | 141200 | 18716908900 | 118200 | 118200 | 118300 | 118100 | 413 |
| 332 | 20241101 | 141100 | 18668080700 | 118200 | 118100 | 118200 | 118100 | 243 |
| 333 | 20241101 | 141000 | 18639361900 | 118200 | 118100 | 118200 | 118000 | 353 |
| 334 | 20241101 | 140900 | 18597682700 | 118200 | 118200 | 118200 | 117900 | 361 |
| 335 | 20241101 | 140800 | 18555050400 | 118200 | 118200 | 118300 | 118100 | 340 |
| 336 | 20241101 | 140700 | 18514862900 | 118200 | 117900 | 118200 | 117500 | 562 |
| 337 | 20241101 | 140600 | 18448596100 | 117900 | 117500 | 117900 | 117500 | 337 |
| 338 | 20241101 | 140500 | 18408909500 | 117700 | 117400 | 117700 | 117400 | 305 |
| 339 | 20241101 | 140400 | 18373047400 | 117300 | 117600 | 117700 | 117300 | 689 |
| 340 | 20241101 | 140300 | 18292077300 | 117600 | 117800 | 117800 | 117600 | 355 |
| 341 | 20241101 | 140200 | 18250297400 | 117700 | 117900 | 117900 | 117700 | 347 |
| 342 | 20241101 | 140100 | 18209425400 | 117900 | 118000 | 118000 | 117800 | 282 |
| 343 | 20241101 | 140000 | 18176162200 | 118000 | 118100 | 118100 | 117900 | 309 |
| 344 | 20241101 | 135900 | 18139697400 | 118100 | 118100 | 118200 | 118000 | 309 |
| 345 | 20241101 | 135800 | 18103206400 | 118100 | 118200 | 118300 | 118100 | 372 |
| 346 | 20241101 | 135700 | 18059246100 | 118200 | 118100 | 118400 | 118100 | 657 |
| 347 | 20241101 | 135600 | 17981576600 | 118200 | 118200 | 118300 | 118200 | 282 |
| 348 | 20241101 | 135500 | 17948237200 | 118200 | 118000 | 118200 | 117900 | 882 |
| 349 | 20241101 | 135400 | 17844098100 | 118000 | 118100 | 118100 | 117800 | 697 |
| 350 | 20241101 | 135300 | 17761897500 | 118200 | 118200 | 118200 | 118100 | 312 |
| 351 | 20241101 | 135200 | 17725023400 | 118200 | 118100 | 118200 | 118100 | 210 |
| 352 | 20241101 | 135100 | 17700205600 | 118100 | 118000 | 118200 | 117900 | 402 |
| 353 | 20241101 | 135000 | 17652731000 | 117900 | 118200 | 118200 | 117900 | 1225 |
| 354 | 20241101 | 134900 | 17508110600 | 118300 | 118300 | 118300 | 118200 | 276 |
| 355 | 20241101 | 134800 | 17475461300 | 118200 | 118200 | 118300 | 118100 | 442 |
| 356 | 20241101 | 134700 | 17423213600 | 118200 | 118200 | 118200 | 118100 | 439 |
| 357 | 20241101 | 134600 | 17371327200 | 118200 | 118100 | 118200 | 118000 | 474 |
| 358 | 20241101 | 134500 | 17315323800 | 118200 | 118200 | 118200 | 118000 | 615 |
| 359 | 20241101 | 134400 | 17242678500 | 118000 | 118300 | 118400 | 118000 | 625 |
| 360 | 20241101 | 134300 | 17168793700 | 118300 | 118200 | 118300 | 118200 | 396 |
| 361 | 20241101 | 134200 | 17121956400 | 118200 | 118300 | 118300 | 118200 | 339 |
| 362 | 20241101 | 134100 | 17081861600 | 118300 | 118000 | 118300 | 118000 | 287 |
| 363 | 20241101 | 134000 | 17047934700 | 118100 | 118100 | 118200 | 118000 | 615 |
| 364 | 20241101 | 133900 | 16975302600 | 118100 | 118100 | 118200 | 118100 | 511 |
| 365 | 20241101 | 133800 | 16914940800 | 118100 | 118100 | 118200 | 118000 | 414 |
| 366 | 20241101 | 133700 | 16866045200 | 118100 | 117700 | 118100 | 117700 | 762 |
| 367 | 20241101 | 133600 | 16776144200 | 117800 | 117600 | 117800 | 117600 | 325 |
| 368 | 20241101 | 133500 | 16737894600 | 117600 | 117400 | 117600 | 117400 | 208 |
| 369 | 20241101 | 133400 | 16713438800 | 117500 | 117400 | 117500 | 117200 | 468 |
| 370 | 20241101 | 133300 | 16658526700 | 117400 | 117500 | 117500 | 117300 | 245 |
| 371 | 20241101 | 133200 | 16629747400 | 117600 | 117300 | 117600 | 117300 | 213 |
| 372 | 20241101 | 133100 | 16604724200 | 117400 | 117800 | 117800 | 117400 | 642 |
| 373 | 20241101 | 133000 | 16529258400 | 117800 | 117900 | 118000 | 117800 | 674 |
| 374 | 20241101 | 132900 | 16449765500 | 117900 | 117700 | 117900 | 117700 | 518 |
| 375 | 20241101 | 132800 | 16388722900 | 117700 | 117600 | 117800 | 117600 | 299 |
| 376 | 20241101 | 132700 | 16353530700 | 117700 | 117700 | 117700 | 117600 | 582 |
| 377 | 20241101 | 132600 | 16285076500 | 117700 | 117600 | 117800 | 117500 | 196 |
| 378 | 20241101 | 132500 | 16262011300 | 117500 | 117700 | 117700 | 117500 | 564 |
| 379 | 20241101 | 132400 | 16195665500 | 117700 | 117800 | 117900 | 117700 | 698 |
| 380 | 20241101 | 132300 | 16113468900 | 117800 | 118000 | 118000 | 117700 | 874 |
| 381 | 20241101 | 132200 | 16010485500 | 118000 | 118200 | 118200 | 117900 | 1622 |
| 382 | 20241101 | 132100 | 15818927200 | 118300 | 118200 | 118300 | 118200 | 1301 |
| 383 | 20241101 | 132000 | 15665094700 | 118100 | 118000 | 118200 | 118000 | 409 |
| 384 | 20241101 | 131900 | 15616776700 | 118000 | 118000 | 118200 | 118000 | 536 |
| 385 | 20241101 | 131800 | 15553511700 | 118000 | 118100 | 118300 | 118000 | 997 |
| 386 | 20241101 | 131700 | 15435700100 | 118100 | 117900 | 118100 | 117900 | 631 |
| 387 | 20241101 | 131600 | 15361213200 | 118000 | 117900 | 118100 | 117700 | 854 |
| 388 | 20241101 | 131500 | 15260529300 | 117800 | 117900 | 118000 | 117600 | 772 |
| 389 | 20241101 | 131400 | 15169642800 | 117900 | 117700 | 117900 | 117600 | 724 |
| 390 | 20241101 | 131300 | 15084308900 | 117600 | 117500 | 117800 | 117400 | 401 |
| 391 | 20241101 | 131200 | 15037141300 | 117500 | 117400 | 117900 | 117300 | 830 |
| 392 | 20241101 | 131100 | 14939536100 | 117300 | 117700 | 117800 | 117300 | 3014 |
| 393 | 20241101 | 131000 | 14585293000 | 117700 | 118200 | 118400 | 117600 | 983 |
| 394 | 20241101 | 130900 | 14469273500 | 118200 | 118300 | 118700 | 118000 | 4079 |
| 395 | 20241101 | 130800 | 13986216900 | 118300 | 117400 | 118300 | 117400 | 4770 |
| 396 | 20241101 | 130700 | 13423787300 | 117500 | 117400 | 117500 | 117300 | 620 |
| 397 | 20241101 | 130600 | 13350989600 | 117400 | 117300 | 117400 | 117200 | 508 |
| 398 | 20241101 | 130500 | 13291392100 | 117300 | 117400 | 117400 | 117100 | 144 |
| 399 | 20241101 | 130400 | 13274513300 | 117200 | 117500 | 117500 | 117200 | 407 |
| 400 | 20241101 | 130300 | 13226753300 | 117500 | 117500 | 117500 | 117400 | 95 |
| 401 | 20241101 | 130200 | 13215592800 | 117500 | 117500 | 117500 | 117400 | 39 |
| 402 | 20241101 | 130100 | 13211010800 | 117500 | 117400 | 117500 | 117400 | 222 |
| 403 | 20241101 | 130000 | 13184945700 | 117300 | 117400 | 117400 | 117300 | 116 |
| 404 | 20241101 | 125900 | 13171335200 | 117400 | 117400 | 117400 | 117300 | 119 |
| 405 | 20241101 | 125800 | 13157371500 | 117300 | 117300 | 117300 | 117300 | 69 |
| 406 | 20241101 | 125700 | 13149277800 | 117200 | 117200 | 117300 | 117200 | 97 |
| 407 | 20241101 | 125600 | 13137908100 | 117200 | 117200 | 117300 | 117200 | 57 |
| 408 | 20241101 | 125500 | 13131224000 | 117300 | 117300 | 117300 | 117200 | 87 |
| 409 | 20241101 | 125400 | 13121022300 | 117400 | 117400 | 117400 | 117300 | 137 |
| 410 | 20241101 | 125300 | 13104939500 | 117500 | 117500 | 117500 | 117400 | 249 |
| 411 | 20241101 | 125200 | 13075693100 | 117500 | 117200 | 117500 | 117200 | 916 |
| 412 | 20241101 | 125100 | 12968242200 | 117200 | 116800 | 117200 | 116800 | 561 |
| 413 | 20241101 | 125000 | 12902604000 | 116800 | 116800 | 116900 | 116800 | 106 |
| 414 | 20241101 | 124900 | 12890223100 | 116800 | 116800 | 116900 | 116800 | 169 |
| 415 | 20241101 | 124800 | 12870477600 | 116900 | 116900 | 116900 | 116800 | 123 |
| 416 | 20241101 | 124700 | 12856106100 | 116900 | 116800 | 116900 | 116800 | 50 |
| 417 | 20241101 | 124600 | 12850262000 | 116900 | 116800 | 116900 | 116800 | 121 |
| 418 | 20241101 | 124500 | 12836127100 | 116800 | 116700 | 116800 | 116700 | 138 |
| 419 | 20241101 | 124400 | 12820013300 | 116700 | 116800 | 116800 | 116700 | 94 |
| 420 | 20241101 | 124300 | 12809035900 | 116800 | 116700 | 116800 | 116700 | 39 |
| 421 | 20241101 | 124200 | 12804480800 | 116800 | 116700 | 116800 | 116700 | 65 |
| 422 | 20241101 | 124100 | 12796890100 | 116700 | 116800 | 116800 | 116700 | 22 |
| 423 | 20241101 | 124000 | 12794320900 | 116800 | 116700 | 116800 | 116700 | 14 |
| 424 | 20241101 | 123900 | 12792686600 | 116800 | 116800 | 116800 | 116700 | 34 |
| 425 | 20241101 | 123800 | 12788715600 | 116700 | 116700 | 116800 | 116600 | 289 |
| 426 | 20241101 | 123700 | 12755005100 | 116800 | 116800 | 116800 | 116700 | 130 |
| 427 | 20241101 | 123600 | 12739823100 | 116700 | 116900 | 116900 | 116700 | 153 |
| 428 | 20241101 | 123500 | 12721956700 | 116900 | 116800 | 116900 | 116700 | 203 |
| 429 | 20241101 | 123400 | 12698247300 | 116900 | 116800 | 116900 | 116700 | 74 |
| 430 | 20241101 | 123300 | 12689604200 | 116800 | 116700 | 116800 | 116700 | 44 |
| 431 | 20241101 | 123200 | 12684468700 | 116800 | 116800 | 116800 | 116700 | 45 |
| 432 | 20241101 | 123100 | 12679213300 | 116800 | 116700 | 116800 | 116700 | 35 |
| 433 | 20241101 | 123000 | 12675126800 | 116800 | 116700 | 116800 | 116700 | 159 |
| 434 | 20241101 | 122900 | 12656560100 | 116900 | 116800 | 116900 | 116700 | 51 |
| 435 | 20241101 | 122800 | 12650606300 | 116700 | 116700 | 116800 | 116700 | 37 |
| 436 | 20241101 | 122700 | 12646285000 | 116800 | 116800 | 116800 | 116700 | 139 |
| 437 | 20241101 | 122600 | 12630058800 | 116900 | 117000 | 117100 | 116900 | 327 |
| 438 | 20241101 | 122500 | 12591801300 | 117000 | 117000 | 117100 | 117000 | 83 |
| 439 | 20241101 | 122400 | 12582090000 | 117100 | 116900 | 117100 | 116900 | 17 |
| 440 | 20241101 | 122300 | 12580101000 | 117000 | 117000 | 117000 | 116900 | 165 |
| 441 | 20241101 | 122200 | 12560796100 | 116900 | 116900 | 117000 | 116900 | 21 |
| 442 | 20241101 | 122100 | 12558340500 | 116900 | 116800 | 117000 | 116800 | 153 |
| 443 | 20241101 | 122000 | 12540450900 | 116800 | 116900 | 116900 | 116600 | 685 |
| 444 | 20241101 | 121900 | 12460501300 | 116900 | 116900 | 117000 | 116900 | 25 |
| 445 | 20241101 | 121800 | 12457577800 | 116900 | 117000 | 117000 | 116900 | 103 |
| 446 | 20241101 | 121700 | 12445527300 | 116900 | 116900 | 117000 | 116900 | 38 |
| 447 | 20241101 | 121600 | 12441084900 | 117000 | 116800 | 117000 | 116800 | 181 |
| 448 | 20241101 | 121500 | 12419928700 | 116700 | 116900 | 116900 | 116700 | 47 |
| 449 | 20241101 | 121400 | 12414441200 | 116700 | 116700 | 116700 | 116600 | 49 |
| 450 | 20241101 | 121300 | 12408724100 | 116700 | 116900 | 116900 | 116600 | 323 |
| 451 | 20241101 | 121200 | 12371051900 | 116800 | 116900 | 116900 | 116700 | 107 |
| 452 | 20241101 | 121100 | 12358556000 | 116800 | 116800 | 116900 | 116800 | 86 |
| 453 | 20241101 | 121000 | 12348511100 | 116800 | 116700 | 116800 | 116700 | 106 |
| 454 | 20241101 | 120900 | 12336131900 | 116700 | 116700 | 116700 | 116600 | 119 |
| 455 | 20241101 | 120800 | 12322244800 | 116700 | 116600 | 116700 | 116600 | 28 |
| 456 | 20241101 | 120700 | 12318977700 | 116600 | 116700 | 116700 | 116500 | 55 |
| 457 | 20241101 | 120600 | 12312562400 | 116500 | 116600 | 116600 | 116500 | 67 |
| 458 | 20241101 | 120500 | 12304752200 | 116600 | 116600 | 116600 | 116500 | 135 |
| 459 | 20241101 | 120400 | 12289013000 | 116600 | 116600 | 116700 | 116600 | 69 |
| 460 | 20241101 | 120300 | 12280965100 | 116600 | 116500 | 116600 | 116500 | 64 |
| 461 | 20241101 | 120200 | 12273505600 | 116600 | 116600 | 116600 | 116500 | 307 |
| 462 | 20241101 | 120100 | 12237724800 | 116600 | 116700 | 116700 | 116500 | 129 |
| 463 | 20241101 | 120000 | 12222680900 | 116600 | 116700 | 116700 | 116600 | 17 |
| 464 | 20241101 | 115900 | 12220698300 | 116700 | 116700 | 116700 | 116600 | 30 |
| 465 | 20241101 | 115800 | 12217198300 | 116700 | 116800 | 116800 | 116700 | 67 |
| 466 | 20241101 | 115700 | 12209375400 | 116800 | 116600 | 116800 | 116500 | 121 |
| 467 | 20241101 | 115600 | 12195260300 | 116700 | 116900 | 116900 | 116600 | 150 |
| 468 | 20241101 | 115500 | 12177745600 | 116900 | 116900 | 116900 | 116800 | 22 |
| 469 | 20241101 | 115400 | 12175174300 | 116800 | 116800 | 117000 | 116800 | 73 |
| 470 | 20241101 | 115300 | 12166641300 | 116800 | 116800 | 116800 | 116700 | 156 |
| 471 | 20241101 | 115200 | 12148421100 | 116700 | 116700 | 116800 | 116700 | 105 |
| 472 | 20241101 | 115100 | 12136158400 | 116700 | 116800 | 116800 | 116600 | 203 |
| 473 | 20241101 | 115000 | 12112466700 | 116800 | 116800 | 117000 | 116800 | 58 |
| 474 | 20241101 | 114900 | 12105691400 | 116800 | 116800 | 116900 | 116700 | 224 |
| 475 | 20241101 | 114800 | 12079526200 | 116800 | 116800 | 117000 | 116800 | 95 |
| 476 | 20241101 | 114700 | 12068423800 | 116800 | 116900 | 116900 | 116800 | 3 |
| 477 | 20241101 | 114600 | 12068073200 | 116600 | 116900 | 117000 | 116600 | 647 |
| 478 | 20241101 | 114500 | 11992567800 | 116800 | 116800 | 116900 | 116800 | 51 |
| 479 | 20241101 | 114400 | 11986610800 | 116800 | 116800 | 116800 | 116700 | 27 |
| 480 | 20241101 | 114300 | 11983458100 | 116800 | 116600 | 116800 | 116600 | 44 |
| 481 | 20241101 | 114200 | 11978323400 | 116700 | 116600 | 117000 | 116500 | 120 |
| 482 | 20241101 | 114100 | 11964312500 | 116600 | 116800 | 117000 | 116600 | 283 |
| 483 | 20241101 | 114000 | 11931282100 | 116800 | 116700 | 116800 | 116600 | 158 |
| 484 | 20241101 | 113900 | 11912848700 | 116700 | 116600 | 117000 | 116600 | 194 |
| 485 | 20241101 | 113800 | 11890207900 | 116700 | 116900 | 116900 | 116700 | 138 |
| 486 | 20241101 | 113700 | 11874088300 | 116900 | 117100 | 117100 | 116900 | 111 |
| 487 | 20241101 | 113600 | 11861107500 | 117100 | 117100 | 117200 | 117000 | 128 |
| 488 | 20241101 | 113500 | 11846124700 | 117000 | 117000 | 117200 | 117000 | 173 |
| 489 | 20241101 | 113400 | 11825869400 | 117000 | 117000 | 117100 | 116900 | 208 |
| 490 | 20241101 | 113300 | 11801524100 | 117000 | 116800 | 117000 | 116800 | 610 |
| 491 | 20241101 | 113200 | 11730208200 | 116800 | 116700 | 116900 | 116700 | 81 |
| 492 | 20241101 | 113100 | 11720747800 | 116700 | 116700 | 116800 | 116700 | 113 |
| 493 | 20241101 | 113000 | 11707555200 | 116800 | 116800 | 116800 | 116700 | 155 |
| 494 | 20241101 | 112900 | 11689455400 | 116700 | 116500 | 116800 | 116500 | 31 |
| 495 | 20241101 | 112800 | 11685839000 | 116500 | 116700 | 116800 | 116500 | 519 |
| 496 | 20241101 | 112700 | 11625347100 | 116800 | 116800 | 116900 | 116700 | 53 |
| 497 | 20241101 | 112600 | 11619158900 | 116700 | 116800 | 116900 | 116700 | 189 |
| 498 | 20241101 | 112500 | 11597084500 | 116800 | 116700 | 116800 | 116600 | 303 |
| 499 | 20241101 | 112400 | 11561719300 | 116800 | 116700 | 116800 | 116700 | 96 |
| 500 | 20241101 | 112300 | 11550511300 | 116700 | 116700 | 116800 | 116700 | 46 |
| 501 | 20241101 | 112200 | 11545139600 | 116700 | 116700 | 116900 | 116700 | 129 |
| 502 | 20241101 | 112100 | 11530077200 | 116700 | 116700 | 116800 | 116700 | 55 |
| 503 | 20241101 | 112000 | 11523657100 | 116600 | 116700 | 116700 | 116600 | 75 |
| 504 | 20241101 | 111900 | 11514909800 | 116700 | 116500 | 116700 | 116500 | 74 |
| 505 | 20241101 | 111800 | 11506287600 | 116500 | 116700 | 116800 | 116500 | 232 |
| 506 | 20241101 | 111700 | 11479236400 | 116500 | 116500 | 116800 | 116400 | 66 |
| 507 | 20241101 | 111600 | 11471541900 | 116500 | 116500 | 116600 | 116500 | 95 |
| 508 | 20241101 | 111500 | 11460469600 | 116500 | 116500 | 116500 | 116400 | 258 |
| 509 | 20241101 | 111400 | 11430414200 | 116500 | 116600 | 116800 | 116500 | 127 |
| 510 | 20241101 | 111300 | 11415609100 | 116600 | 116600 | 116600 | 116500 | 81 |
| 511 | 20241101 | 111200 | 11406164600 | 116600 | 116800 | 116800 | 116600 | 139 |
| 512 | 20241101 | 111100 | 11389947100 | 116800 | 116900 | 116900 | 116600 | 147 |
| 513 | 20241101 | 111000 | 11372795600 | 116900 | 116600 | 116900 | 116600 | 94 |
| 514 | 20241101 | 110900 | 11361819000 | 116600 | 116800 | 116800 | 116600 | 54 |
| 515 | 20241101 | 110800 | 11355519400 | 116600 | 116700 | 116900 | 116600 | 264 |
| 516 | 20241101 | 110700 | 11324720400 | 116600 | 116700 | 116900 | 116600 | 79 |
| 517 | 20241101 | 110600 | 11315496500 | 116700 | 116800 | 116900 | 116700 | 156 |
| 518 | 20241101 | 110500 | 11297272100 | 116800 | 116600 | 116800 | 116600 | 62 |
| 519 | 20241101 | 110400 | 11290035300 | 116700 | 116700 | 116800 | 116600 | 149 |
| 520 | 20241101 | 110300 | 11272646200 | 116800 | 116700 | 116800 | 116500 | 179 |
| 521 | 20241101 | 110200 | 11251768200 | 116700 | 116700 | 116800 | 116600 | 157 |
| 522 | 20241101 | 110100 | 11233440200 | 116700 | 116700 | 116700 | 116500 | 172 |
| 523 | 20241101 | 110000 | 11213389600 | 116800 | 117100 | 117100 | 116800 | 316 |
| 524 | 20241101 | 105900 | 11176448600 | 117000 | 117000 | 117100 | 116900 | 108 |
| 525 | 20241101 | 105800 | 11163813500 | 117000 | 116600 | 117000 | 116500 | 300 |
| 526 | 20241101 | 105700 | 11128795300 | 116600 | 116500 | 116600 | 116500 | 120 |
| 527 | 20241101 | 105600 | 11114810900 | 116500 | 116500 | 116600 | 116500 | 40 |
| 528 | 20241101 | 105500 | 11110149700 | 116600 | 116500 | 116600 | 116300 | 317 |
| 529 | 20241101 | 105400 | 11073226100 | 116700 | 116500 | 116800 | 116500 | 234 |
| 530 | 20241101 | 105300 | 11045924400 | 116500 | 116700 | 116700 | 116500 | 410 |
| 531 | 20241101 | 105200 | 10998109500 | 116800 | 116900 | 116900 | 116800 | 413 |
| 532 | 20241101 | 105100 | 10949864700 | 116900 | 116800 | 116900 | 116800 | 114 |
| 533 | 20241101 | 105000 | 10936546400 | 116800 | 116800 | 117000 | 116800 | 297 |
| 534 | 20241101 | 104900 | 10901836400 | 116800 | 116900 | 116900 | 116800 | 387 |
| 535 | 20241101 | 104800 | 10856615900 | 117000 | 117200 | 117200 | 116900 | 507 |
| 536 | 20241101 | 104700 | 10797283900 | 117300 | 117300 | 117300 | 117200 | 57 |
| 537 | 20241101 | 104600 | 10790600700 | 117300 | 117100 | 117300 | 117100 | 321 |
| 538 | 20241101 | 104500 | 10752991700 | 117100 | 117200 | 117200 | 117000 | 1557 |
| 539 | 20241101 | 104400 | 10570627200 | 117400 | 117100 | 117400 | 117100 | 158 |
| 540 | 20241101 | 104300 | 10552099000 | 117300 | 117300 | 117400 | 117200 | 444 |
| 541 | 20241101 | 104200 | 10500044600 | 117400 | 117300 | 117400 | 117100 | 218 |
| 542 | 20241101 | 104100 | 10474476100 | 117300 | 117200 | 117400 | 117200 | 319 |
| 543 | 20241101 | 104000 | 10437080100 | 117300 | 117400 | 117600 | 117300 | 487 |
| 544 | 20241101 | 103900 | 10379905800 | 117400 | 117800 | 117800 | 117400 | 817 |
| 545 | 20241101 | 103800 | 10283885500 | 117800 | 117500 | 117800 | 117500 | 296 |
| 546 | 20241101 | 103700 | 10249034300 | 117500 | 117500 | 117600 | 117500 | 216 |
| 547 | 20241101 | 103600 | 10223641600 | 117500 | 117400 | 117500 | 117300 | 560 |
| 548 | 20241101 | 103500 | 10157896700 | 117500 | 117800 | 118000 | 117500 | 473 |
| 549 | 20241101 | 103400 | 10102187100 | 117800 | 117900 | 118000 | 117800 | 2093 |
| 550 | 20241101 | 103300 | 9855323900 | 117900 | 117700 | 117900 | 117600 | 982 |
| 551 | 20241101 | 103200 | 9739666800 | 117600 | 117700 | 117700 | 117500 | 1217 |
| 552 | 20241101 | 103100 | 9596507000 | 117700 | 117500 | 117700 | 117500 | 1397 |
| 553 | 20241101 | 103000 | 9432304000 | 117500 | 117500 | 117600 | 117300 | 710 |
| 554 | 20241101 | 102900 | 9348890900 | 117400 | 117400 | 117500 | 117300 | 786 |
| 555 | 20241101 | 102800 | 9256616600 | 117500 | 117300 | 117500 | 117200 | 741 |
| 556 | 20241101 | 102700 | 9169666900 | 117300 | 117300 | 117300 | 117200 | 623 |
| 557 | 20241101 | 102600 | 9096612200 | 117300 | 117000 | 117300 | 116900 | 1080 |
| 558 | 20241101 | 102500 | 8970135200 | 117100 | 117100 | 117100 | 116900 | 371 |
| 559 | 20241101 | 102400 | 8926710900 | 117100 | 117000 | 117100 | 117000 | 310 |
| 560 | 20241101 | 102300 | 8890429700 | 117000 | 117100 | 117100 | 116800 | 424 |
| 561 | 20241101 | 102200 | 8840808500 | 117100 | 116800 | 117100 | 116700 | 845 |
| 562 | 20241101 | 102100 | 8742025000 | 116700 | 116700 | 116800 | 116700 | 272 |
| 563 | 20241101 | 102000 | 8710281700 | 116700 | 116500 | 116700 | 116400 | 254 |
| 564 | 20241101 | 101900 | 8680662200 | 116500 | 116600 | 116700 | 116500 | 111 |
| 565 | 20241101 | 101800 | 8667725400 | 116700 | 116600 | 116700 | 116500 | 145 |
| 566 | 20241101 | 101700 | 8650814100 | 116600 | 116500 | 116600 | 116500 | 182 |
| 567 | 20241101 | 101600 | 8629598400 | 116500 | 116500 | 116600 | 115900 | 178 |
| 568 | 20241101 | 101500 | 8608890300 | 116600 | 116600 | 116600 | 116400 | 148 |
| 569 | 20241101 | 101400 | 8591642500 | 116500 | 116400 | 116700 | 116400 | 461 |
| 570 | 20241101 | 101300 | 8537887800 | 116300 | 116000 | 116500 | 115900 | 370 |
| 571 | 20241101 | 101200 | 8494855200 | 116000 | 116000 | 116100 | 115900 | 97 |
| 572 | 20241101 | 101100 | 8483602800 | 116100 | 116200 | 116200 | 115900 | 133 |
| 573 | 20241101 | 101000 | 8468173300 | 116100 | 116000 | 116200 | 115800 | 169 |
| 574 | 20241101 | 100900 | 8448557000 | 116000 | 116000 | 116100 | 115900 | 99 |
| 575 | 20241101 | 100800 | 8437076000 | 116000 | 115900 | 116100 | 115500 | 209 |
| 576 | 20241101 | 100700 | 8412847000 | 115700 | 115700 | 116000 | 115500 | 574 |
| 577 | 20241101 | 100600 | 8346443000 | 115700 | 115600 | 116000 | 115500 | 476 |
| 578 | 20241101 | 100500 | 8291384500 | 115600 | 115900 | 116000 | 115500 | 321 |
| 579 | 20241101 | 100400 | 8254252000 | 115800 | 116200 | 116200 | 115800 | 193 |
| 580 | 20241101 | 100300 | 8231870800 | 116200 | 116000 | 116200 | 116000 | 234 |
| 581 | 20241101 | 100200 | 8204715300 | 115800 | 115700 | 116100 | 115600 | 242 |
| 582 | 20241101 | 100100 | 8176679100 | 115800 | 115700 | 115900 | 115500 | 553 |
| 583 | 20241101 | 100000 | 8112748000 | 115600 | 115800 | 116000 | 115600 | 1175 |
| 584 | 20241101 | 095900 | 7976715800 | 115800 | 115900 | 116000 | 115800 | 129 |
| 585 | 20241101 | 095800 | 7961765200 | 116000 | 115800 | 116400 | 115800 | 289 |
| 586 | 20241101 | 095700 | 7928230900 | 115800 | 116100 | 116100 | 115800 | 1405 |
| 587 | 20241101 | 095600 | 7765310400 | 116100 | 116100 | 116200 | 116100 | 454 |
| 588 | 20241101 | 095500 | 7712600900 | 116100 | 116500 | 116500 | 116100 | 521 |
| 589 | 20241101 | 095400 | 7652032000 | 116600 | 116200 | 116900 | 116200 | 274 |
| 590 | 20241101 | 095300 | 7620113400 | 116200 | 116400 | 116400 | 116200 | 228 |
| 591 | 20241101 | 095200 | 7593585100 | 116400 | 116600 | 116800 | 116300 | 793 |
| 592 | 20241101 | 095100 | 7501186400 | 116600 | 116700 | 117000 | 116400 | 466 |
| 593 | 20241101 | 095000 | 7446838300 | 116600 | 116900 | 117200 | 116600 | 768 |
| 594 | 20241101 | 094900 | 7357041700 | 116900 | 116600 | 116900 | 116600 | 432 |
| 595 | 20241101 | 094800 | 7306590200 | 116700 | 116200 | 116700 | 116100 | 671 |
| 596 | 20241101 | 094700 | 7228563600 | 116100 | 116200 | 116500 | 116100 | 741 |
| 597 | 20241101 | 094600 | 7142357800 | 116200 | 116100 | 116300 | 116100 | 996 |
| 598 | 20241101 | 094500 | 7026693700 | 115900 | 116000 | 116100 | 115900 | 509 |
| 599 | 20241101 | 094400 | 6967653700 | 116000 | 115900 | 116100 | 115900 | 402 |
| 600 | 20241101 | 094300 | 6921019700 | 115900 | 116100 | 116100 | 115900 | 104 |
| 601 | 20241101 | 094200 | 6908957200 | 115900 | 116200 | 116200 | 115900 | 1619 |
| 602 | 20241101 | 094100 | 6721145300 | 116300 | 116400 | 116500 | 116300 | 144 |
| 603 | 20241101 | 094000 | 6704395500 | 116400 | 116200 | 116400 | 116000 | 522 |
| 604 | 20241101 | 093900 | 6643808400 | 116100 | 116200 | 116400 | 116000 | 1285 |
| 605 | 20241101 | 093800 | 6494698000 | 116300 | 116600 | 116700 | 116300 | 230 |
| 606 | 20241101 | 093700 | 6467913100 | 116700 | 116400 | 116700 | 116400 | 157 |
| 607 | 20241101 | 093600 | 6449620500 | 116300 | 116100 | 116400 | 116000 | 1735 |
| 608 | 20241101 | 093500 | 6248005500 | 116100 | 115900 | 116300 | 115900 | 313 |
| 609 | 20241101 | 093400 | 6211684500 | 116200 | 116500 | 116500 | 115900 | 1862 |
| 610 | 20241101 | 093300 | 5995488700 | 116600 | 116500 | 116800 | 116500 | 422 |
| 611 | 20241101 | 093200 | 5946299300 | 116500 | 116800 | 116800 | 116400 | 995 |
| 612 | 20241101 | 093100 | 5830338300 | 116800 | 116500 | 117000 | 116500 | 157 |
| 613 | 20241101 | 093000 | 5812017900 | 116500 | 116800 | 116800 | 116400 | 1890 |
| 614 | 20241101 | 092900 | 5591566000 | 116900 | 117100 | 117300 | 116800 | 2191 |
| 615 | 20241101 | 092800 | 5335181400 | 117100 | 116700 | 117100 | 116600 | 2243 |
| 616 | 20241101 | 092700 | 5073221800 | 116700 | 116500 | 116700 | 116400 | 417 |
| 617 | 20241101 | 092600 | 5024622000 | 116600 | 116300 | 116700 | 116100 | 662 |
| 618 | 20241101 | 092500 | 4947582900 | 116000 | 116400 | 116800 | 116000 | 2790 |
| 619 | 20241101 | 092400 | 4622665700 | 116400 | 116400 | 116400 | 116300 | 376 |
| 620 | 20241101 | 092300 | 4578917900 | 115800 | 116300 | 116400 | 115700 | 1551 |
| 621 | 20241101 | 092200 | 4398834100 | 116000 | 115500 | 116300 | 115400 | 1893 |
| 622 | 20241101 | 092100 | 4179419900 | 115300 | 115400 | 115700 | 115300 | 883 |
| 623 | 20241101 | 092000 | 4077366900 | 115500 | 115300 | 115500 | 115100 | 573 |
| 624 | 20241101 | 091900 | 4011319000 | 115300 | 115200 | 115400 | 115200 | 671 |
| 625 | 20241101 | 091800 | 3933985800 | 115200 | 115300 | 115300 | 115000 | 1507 |
| 626 | 20241101 | 091700 | 3760533900 | 115200 | 115400 | 115400 | 115200 | 709 |
| 627 | 20241101 | 091600 | 3678834200 | 115400 | 115600 | 115900 | 115300 | 1825 |
| 628 | 20241101 | 091500 | 3468155200 | 116000 | 115600 | 116100 | 115600 | 613 |
| 629 | 20241101 | 091400 | 3397217500 | 115600 | 116200 | 116400 | 115600 | 1337 |
| 630 | 20241101 | 091300 | 3242154900 | 116300 | 115800 | 116300 | 115800 | 964 |
| 631 | 20241101 | 091200 | 3130223100 | 115800 | 115600 | 116000 | 115400 | 1021 |
| 632 | 20241101 | 091100 | 3012259700 | 115500 | 115900 | 116000 | 115500 | 973 |
| 633 | 20241101 | 091000 | 2899684700 | 116100 | 116200 | 116200 | 115800 | 578 |
| 634 | 20241101 | 090900 | 2832606000 | 116100 | 115600 | 116300 | 115600 | 1288 |
| 635 | 20241101 | 090800 | 2683239700 | 115700 | 115500 | 115700 | 115200 | 1180 |
| 636 | 20241101 | 090700 | 2547003600 | 115500 | 116200 | 116300 | 115500 | 2409 |
| 637 | 20241101 | 090600 | 2267730100 | 116200 | 115700 | 116300 | 115600 | 1312 |
| 638 | 20241101 | 090500 | 2115494000 | 115700 | 115400 | 115900 | 115100 | 2645 |
| 639 | 20241101 | 090400 | 1810294800 | 115400 | 115900 | 115900 | 115300 | 1546 |
| 640 | 20241101 | 090300 | 1631795400 | 115900 | 115600 | 116400 | 115600 | 2452 |
| 641 | 20241101 | 090200 | 1347525000 | 115600 | 116000 | 116000 | 115200 | 1850 |
| 642 | 20241101 | 090100 | 1133573900 | 116000 | 114300 | 116000 | 114200 | 3203 |
| 643 | 20241101 | 090000 | 765361900 | 114300 | 115100 | 115100 | 114200 | 6653 |