35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 194700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 3 | 20241204 | 194600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20241204 | 194500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20241204 | 194400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20241204 | 194300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20241204 | 194200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20241204 | 194100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20241204 | 194000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20241204 | 193900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20241204 | 193800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20241204 | 193700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20241204 | 193600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20241204 | 193500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20241204 | 193400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20241204 | 193300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20241204 | 193200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20241204 | 193100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20241204 | 193000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20241204 | 192900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20241204 | 192800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20241204 | 192700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20241204 | 192600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20241204 | 192500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20241204 | 192400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20241204 | 192300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20241204 | 192200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20241204 | 192100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20241204 | 192000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20241204 | 191900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20241204 | 191800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20241204 | 191700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 33 | 20241204 | 191600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20241204 | 191500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20241204 | 191400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20241204 | 191300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20241204 | 191200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20241204 | 191100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20241204 | 191000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20241204 | 190900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20241204 | 190800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20241204 | 190700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20241204 | 190600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20241204 | 190500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20241204 | 190400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20241204 | 190300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20241204 | 190200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20241204 | 190100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20241204 | 190000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20241204 | 185900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20241204 | 185800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20241204 | 185700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20241204 | 185600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20241204 | 185500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20241204 | 185400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20241204 | 185300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20241204 | 185200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20241204 | 185100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20241204 | 185000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20241204 | 184900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20241204 | 184800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20241204 | 184700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 63 | 20241204 | 184600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20241204 | 184500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20241204 | 184400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20241204 | 184300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20241204 | 184200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20241204 | 184100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20241204 | 184000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20241204 | 183900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20241204 | 183800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20241204 | 183700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20241204 | 183600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20241204 | 183500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20241204 | 183400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20241204 | 183300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20241204 | 183200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20241204 | 183100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20241204 | 183000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20241204 | 182900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20241204 | 182800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20241204 | 182700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20241204 | 182600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20241204 | 182500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20241204 | 182400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20241204 | 182300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20241204 | 182200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20241204 | 182100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20241204 | 182000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20241204 | 181900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20241204 | 181800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20241204 | 181700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 93 | 20241204 | 181600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20241204 | 181500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20241204 | 181400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20241204 | 181300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20241204 | 181200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20241204 | 181100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20241204 | 181000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20241204 | 180900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20241204 | 180800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20241204 | 180700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20241204 | 180600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20241204 | 180500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20241204 | 180400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20241204 | 180300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20241204 | 180200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20241204 | 180100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20241204 | 180000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20241204 | 175900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20241204 | 175800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20241204 | 175700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20241204 | 175600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20241204 | 175500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20241204 | 175400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20241204 | 175300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20241204 | 175200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20241204 | 175100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20241204 | 175000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20241204 | 174900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20241204 | 174800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20241204 | 174700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 123 | 20241204 | 174600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20241204 | 174500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20241204 | 174400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20241204 | 174300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20241204 | 174200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20241204 | 174100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20241204 | 174000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20241204 | 173900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20241204 | 173800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20241204 | 173700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20241204 | 173600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20241204 | 173500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20241204 | 173400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20241204 | 173300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20241204 | 173200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20241204 | 173100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20241204 | 173000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20241204 | 172900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20241204 | 172800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20241204 | 172700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20241204 | 172600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20241204 | 172500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20241204 | 172400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20241204 | 172300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20241204 | 172200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20241204 | 172100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20241204 | 172000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20241204 | 171900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20241204 | 171800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20241204 | 171700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 153 | 20241204 | 171600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20241204 | 171500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20241204 | 171400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20241204 | 171300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20241204 | 171200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20241204 | 171100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20241204 | 171000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20241204 | 170900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20241204 | 170800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20241204 | 170700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20241204 | 170600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20241204 | 170500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20241204 | 170400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20241204 | 170300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20241204 | 170200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20241204 | 170100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20241204 | 170000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20241204 | 165900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20241204 | 165800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20241204 | 165700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20241204 | 165600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20241204 | 165500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20241204 | 165400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20241204 | 165300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20241204 | 165200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20241204 | 165100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20241204 | 165000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20241204 | 164900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20241204 | 164800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20241204 | 164700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 183 | 20241204 | 164600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20241204 | 164500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20241204 | 164400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20241204 | 164300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20241204 | 164200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20241204 | 164100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20241204 | 164000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20241204 | 163900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20241204 | 163800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20241204 | 163700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20241204 | 163600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20241204 | 163500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20241204 | 163400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20241204 | 163300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20241204 | 163200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20241204 | 163100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20241204 | 163000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20241204 | 162900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20241204 | 162800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20241204 | 162700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20241204 | 162600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20241204 | 162500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20241204 | 162400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20241204 | 162300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20241204 | 162200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20241204 | 162100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20241204 | 162000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20241204 | 161900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20241204 | 161800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20241204 | 161700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 213 | 20241204 | 161600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20241204 | 161500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20241204 | 161400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20241204 | 161300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20241204 | 161200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20241204 | 161100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20241204 | 161000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20241204 | 160900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20241204 | 160800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20241204 | 160700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20241204 | 160600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20241204 | 160500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20241204 | 160400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20241204 | 160300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20241204 | 160200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20241204 | 160100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20241204 | 160000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20241204 | 155900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20241204 | 155800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20241204 | 155700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20241204 | 155600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20241204 | 155500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20241204 | 155400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20241204 | 155300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20241204 | 155200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20241204 | 155100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20241204 | 155000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20241204 | 154900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20241204 | 154800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20241204 | 154700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 243 | 20241204 | 154600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20241204 | 154500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20241204 | 154400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20241204 | 154300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20241204 | 154200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20241204 | 154100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20241204 | 154000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20241204 | 153900 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20241204 | 153800 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20241204 | 153700 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20241204 | 153600 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20241204 | 153500 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20241204 | 153400 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20241204 | 153300 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20241204 | 153200 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20241204 | 153100 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20241204 | 153000 | 23234764700 | 97400 | 97400 | 97400 | 97400 | 9859 |
| 260 | 20241204 | 152900 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 261 | 20241204 | 152800 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 262 | 20241204 | 152700 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 263 | 20241204 | 152600 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 264 | 20241204 | 152500 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 265 | 20241204 | 152400 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 266 | 20241204 | 152300 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 267 | 20241204 | 152200 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 268 | 20241204 | 152100 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 269 | 20241204 | 152000 | 22274498100 | 98000 | 98000 | 98000 | 98000 | 0 |
| 270 | 20241204 | 151900 | 22274498100 | 98000 | 98200 | 98200 | 97200 | 1690 |
| 271 | 20241204 | 151800 | 22109285200 | 98200 | 97900 | 98200 | 97900 | 757 |
| 272 | 20241204 | 151700 | 22035068300 | 98000 | 98000 | 98000 | 97900 | 129 |
| 273 | 20241204 | 151600 | 22022437600 | 98000 | 98000 | 98000 | 97900 | 735 |
| 274 | 20241204 | 151500 | 21950458900 | 98000 | 98000 | 98000 | 97600 | 830 |
| 275 | 20241204 | 151400 | 21869165000 | 98000 | 97500 | 98000 | 97400 | 627 |
| 276 | 20241204 | 151300 | 21807942600 | 97400 | 97600 | 97700 | 97400 | 648 |
| 277 | 20241204 | 151200 | 21744746300 | 97600 | 97700 | 97800 | 97000 | 2025 |
| 278 | 20241204 | 151100 | 21547445200 | 97800 | 97700 | 97800 | 97500 | 855 |
| 279 | 20241204 | 151000 | 21463958400 | 97600 | 97800 | 97900 | 97600 | 570 |
| 280 | 20241204 | 150900 | 21408255000 | 97800 | 98000 | 98100 | 97700 | 830 |
| 281 | 20241204 | 150800 | 21326967200 | 98000 | 98100 | 98200 | 98000 | 773 |
| 282 | 20241204 | 150700 | 21251122900 | 98100 | 98200 | 98300 | 98100 | 771 |
| 283 | 20241204 | 150600 | 21175427300 | 98300 | 98300 | 98300 | 98200 | 616 |
| 284 | 20241204 | 150500 | 21114908300 | 98300 | 98300 | 98300 | 98200 | 223 |
| 285 | 20241204 | 150400 | 21092987700 | 98300 | 98300 | 98300 | 98200 | 542 |
| 286 | 20241204 | 150300 | 21039742100 | 98300 | 98400 | 98500 | 98300 | 586 |
| 287 | 20241204 | 150200 | 20982079900 | 98500 | 98500 | 98500 | 98400 | 327 |
| 288 | 20241204 | 150100 | 20949885400 | 98500 | 98400 | 98500 | 98200 | 606 |
| 289 | 20241204 | 150000 | 20890271100 | 98300 | 98400 | 98500 | 98300 | 969 |
| 290 | 20241204 | 145900 | 20794921500 | 98400 | 98400 | 98500 | 98400 | 432 |
| 291 | 20241204 | 145800 | 20752392100 | 98500 | 98400 | 98500 | 98300 | 369 |
| 292 | 20241204 | 145700 | 20716076000 | 98300 | 98800 | 98800 | 98300 | 692 |
| 293 | 20241204 | 145600 | 20647801500 | 98700 | 98600 | 98800 | 98600 | 1472 |
| 294 | 20241204 | 145500 | 20502513400 | 98700 | 98600 | 98700 | 98600 | 468 |
| 295 | 20241204 | 145400 | 20456345500 | 98600 | 98500 | 98700 | 98400 | 1782 |
| 296 | 20241204 | 145300 | 20280593500 | 98600 | 98700 | 98700 | 98500 | 466 |
| 297 | 20241204 | 145200 | 20234645300 | 98700 | 98500 | 98700 | 98500 | 545 |
| 298 | 20241204 | 145100 | 20180922900 | 98500 | 98600 | 98600 | 98400 | 544 |
| 299 | 20241204 | 145000 | 20127326300 | 98600 | 98500 | 98600 | 98500 | 379 |
| 300 | 20241204 | 144900 | 20089965600 | 98600 | 98700 | 98700 | 98200 | 709 |
| 301 | 20241204 | 144800 | 20020125200 | 98600 | 98700 | 98700 | 98600 | 596 |
| 302 | 20241204 | 144700 | 19961328000 | 98700 | 98500 | 98700 | 98500 | 710 |
| 303 | 20241204 | 144600 | 19891286000 | 98600 | 98500 | 98600 | 98100 | 651 |
| 304 | 20241204 | 144500 | 19827208500 | 98600 | 98500 | 98700 | 98300 | 1254 |
| 305 | 20241204 | 144400 | 19703661600 | 98600 | 98700 | 98700 | 98500 | 483 |
| 306 | 20241204 | 144300 | 19656022700 | 98700 | 98700 | 98700 | 98600 | 792 |
| 307 | 20241204 | 144200 | 19577895300 | 98700 | 98700 | 98800 | 98600 | 622 |
| 308 | 20241204 | 144100 | 19516511100 | 98700 | 98700 | 98800 | 98600 | 1189 |
| 309 | 20241204 | 144000 | 19399161400 | 98700 | 98600 | 98700 | 98500 | 944 |
| 310 | 20241204 | 143900 | 19306062500 | 98600 | 98400 | 98600 | 98200 | 1005 |
| 311 | 20241204 | 143800 | 19207091400 | 98400 | 98400 | 98500 | 98200 | 366 |
| 312 | 20241204 | 143700 | 19171079000 | 98500 | 98200 | 98500 | 98000 | 889 |
| 313 | 20241204 | 143600 | 19083680400 | 98300 | 98100 | 98300 | 98000 | 1054 |
| 314 | 20241204 | 143500 | 18980266500 | 98100 | 98200 | 98200 | 98000 | 236 |
| 315 | 20241204 | 143400 | 18957120000 | 98100 | 98200 | 98200 | 98100 | 946 |
| 316 | 20241204 | 143300 | 18864310100 | 98100 | 98200 | 98200 | 98100 | 344 |
| 317 | 20241204 | 143200 | 18830541300 | 98200 | 98200 | 98300 | 98100 | 568 |
| 318 | 20241204 | 143100 | 18774770200 | 98300 | 98400 | 98500 | 98200 | 670 |
| 319 | 20241204 | 143000 | 18708900000 | 98400 | 98400 | 98700 | 98300 | 1215 |
| 320 | 20241204 | 142900 | 18589196800 | 98400 | 98300 | 98500 | 98200 | 1283 |
| 321 | 20241204 | 142800 | 18462928400 | 98300 | 98000 | 98400 | 97900 | 1417 |
| 322 | 20241204 | 142700 | 18323880200 | 98000 | 97900 | 98000 | 97800 | 266 |
| 323 | 20241204 | 142600 | 18297833300 | 97900 | 97900 | 97900 | 97800 | 260 |
| 324 | 20241204 | 142500 | 18272383300 | 97900 | 97900 | 98200 | 97800 | 2304 |
| 325 | 20241204 | 142400 | 18046660500 | 97900 | 97700 | 97900 | 97700 | 832 |
| 326 | 20241204 | 142300 | 17965299000 | 97800 | 97700 | 97800 | 97700 | 160 |
| 327 | 20241204 | 142200 | 17949657000 | 97800 | 97600 | 97800 | 97600 | 1069 |
| 328 | 20241204 | 142100 | 17845215200 | 97600 | 97600 | 97700 | 97600 | 605 |
| 329 | 20241204 | 142000 | 17786135000 | 97600 | 97500 | 97700 | 97500 | 1835 |
| 330 | 20241204 | 141900 | 17607102400 | 97500 | 97500 | 97500 | 97400 | 503 |
| 331 | 20241204 | 141800 | 17558098800 | 97400 | 97300 | 97500 | 97300 | 592 |
| 332 | 20241204 | 141700 | 17500449400 | 97300 | 97100 | 97300 | 97100 | 854 |
| 333 | 20241204 | 141600 | 17417477800 | 97100 | 97200 | 97200 | 97100 | 152 |
| 334 | 20241204 | 141500 | 17402715500 | 97200 | 97300 | 97400 | 97200 | 472 |
| 335 | 20241204 | 141400 | 17356815400 | 97400 | 97400 | 97400 | 97300 | 182 |
| 336 | 20241204 | 141300 | 17339102000 | 97400 | 97300 | 97400 | 97300 | 516 |
| 337 | 20241204 | 141200 | 17288873900 | 97400 | 97300 | 97400 | 97300 | 223 |
| 338 | 20241204 | 141100 | 17267161100 | 97400 | 97300 | 97500 | 97200 | 775 |
| 339 | 20241204 | 141000 | 17191668100 | 97300 | 97200 | 97300 | 97100 | 385 |
| 340 | 20241204 | 140900 | 17154250700 | 97200 | 97300 | 97300 | 97200 | 355 |
| 341 | 20241204 | 140800 | 17119727700 | 97300 | 97400 | 97400 | 97300 | 534 |
| 342 | 20241204 | 140700 | 17067728700 | 97500 | 97500 | 97600 | 97400 | 535 |
| 343 | 20241204 | 140600 | 17015563300 | 97500 | 97400 | 97500 | 97400 | 330 |
| 344 | 20241204 | 140500 | 16983392400 | 97500 | 97200 | 97500 | 97100 | 419 |
| 345 | 20241204 | 140400 | 16942601900 | 97200 | 97500 | 97500 | 97200 | 467 |
| 346 | 20241204 | 140300 | 16897123100 | 97500 | 97500 | 97600 | 97500 | 354 |
| 347 | 20241204 | 140200 | 16862603700 | 97500 | 97500 | 97600 | 97400 | 420 |
| 348 | 20241204 | 140100 | 16821666200 | 97500 | 97500 | 97600 | 97400 | 451 |
| 349 | 20241204 | 140000 | 16777693400 | 97600 | 97500 | 97600 | 97400 | 1898 |
| 350 | 20241204 | 135900 | 16592648500 | 97500 | 97300 | 97500 | 97200 | 2321 |
| 351 | 20241204 | 135800 | 16366507100 | 97300 | 97000 | 97300 | 97000 | 1412 |
| 352 | 20241204 | 135700 | 16229259800 | 97100 | 96800 | 97100 | 96800 | 1059 |
| 353 | 20241204 | 135600 | 16126560000 | 96800 | 96800 | 96800 | 96700 | 254 |
| 354 | 20241204 | 135500 | 16101981100 | 96700 | 96700 | 96800 | 96700 | 126 |
| 355 | 20241204 | 135400 | 16089796600 | 96700 | 96700 | 96800 | 96600 | 338 |
| 356 | 20241204 | 135300 | 16057110300 | 96700 | 96600 | 96800 | 96500 | 161 |
| 357 | 20241204 | 135200 | 16041555100 | 96600 | 96800 | 96800 | 96500 | 417 |
| 358 | 20241204 | 135100 | 16001247400 | 96900 | 96600 | 96900 | 96600 | 305 |
| 359 | 20241204 | 135000 | 15971758400 | 96600 | 96600 | 96700 | 96600 | 101 |
| 360 | 20241204 | 134900 | 15961999300 | 96700 | 96600 | 96700 | 96500 | 884 |
| 361 | 20241204 | 134800 | 15876581500 | 96600 | 96700 | 96700 | 96600 | 181 |
| 362 | 20241204 | 134700 | 15859095200 | 96600 | 96800 | 96800 | 96600 | 846 |
| 363 | 20241204 | 134600 | 15777301500 | 96800 | 96800 | 96800 | 96700 | 36 |
| 364 | 20241204 | 134500 | 15773816900 | 96800 | 96900 | 96900 | 96800 | 307 |
| 365 | 20241204 | 134400 | 15744093400 | 97000 | 97000 | 97100 | 97000 | 441 |
| 366 | 20241204 | 134300 | 15701316300 | 97000 | 97100 | 97100 | 97000 | 94 |
| 367 | 20241204 | 134200 | 15692192300 | 97000 | 96900 | 97100 | 96900 | 365 |
| 368 | 20241204 | 134100 | 15656792400 | 96900 | 96800 | 97000 | 96800 | 279 |
| 369 | 20241204 | 134000 | 15629775800 | 96900 | 97100 | 97100 | 96900 | 202 |
| 370 | 20241204 | 133900 | 15610183700 | 97000 | 97100 | 97300 | 97000 | 401 |
| 371 | 20241204 | 133800 | 15571216100 | 97000 | 97300 | 97300 | 97000 | 848 |
| 372 | 20241204 | 133700 | 15488821600 | 97200 | 97200 | 97300 | 97200 | 453 |
| 373 | 20241204 | 133600 | 15444779300 | 97300 | 97000 | 97300 | 97000 | 424 |
| 374 | 20241204 | 133500 | 15403587700 | 97100 | 97000 | 97100 | 97000 | 306 |
| 375 | 20241204 | 133400 | 15373892600 | 97000 | 97000 | 97100 | 97000 | 143 |
| 376 | 20241204 | 133300 | 15360018300 | 97100 | 97300 | 97300 | 97000 | 891 |
| 377 | 20241204 | 133200 | 15273388800 | 97200 | 97300 | 97300 | 97200 | 274 |
| 378 | 20241204 | 133100 | 15246751900 | 97300 | 97000 | 97300 | 97000 | 489 |
| 379 | 20241204 | 133000 | 15199201000 | 97100 | 96800 | 97100 | 96800 | 920 |
| 380 | 20241204 | 132900 | 15109975500 | 96800 | 96800 | 96900 | 96800 | 199 |
| 381 | 20241204 | 132800 | 15090710800 | 96800 | 96800 | 96900 | 96800 | 305 |
| 382 | 20241204 | 132700 | 15061163200 | 96900 | 96600 | 96900 | 96600 | 844 |
| 383 | 20241204 | 132600 | 14979512700 | 96300 | 96400 | 96500 | 96300 | 607 |
| 384 | 20241204 | 132500 | 14920993000 | 96300 | 96500 | 96500 | 96300 | 488 |
| 385 | 20241204 | 132400 | 14873948600 | 96500 | 96500 | 96600 | 96500 | 516 |
| 386 | 20241204 | 132300 | 14824154500 | 96500 | 96700 | 96700 | 96500 | 319 |
| 387 | 20241204 | 132200 | 14793328100 | 96700 | 96600 | 96700 | 96600 | 569 |
| 388 | 20241204 | 132100 | 14738307300 | 96600 | 96600 | 96700 | 96500 | 131 |
| 389 | 20241204 | 132000 | 14725654600 | 96500 | 96500 | 96700 | 96400 | 627 |
| 390 | 20241204 | 131900 | 14665095600 | 96500 | 96500 | 96600 | 96500 | 230 |
| 391 | 20241204 | 131800 | 14642899700 | 96500 | 96500 | 96600 | 96400 | 346 |
| 392 | 20241204 | 131700 | 14609520500 | 96600 | 96600 | 96600 | 96500 | 294 |
| 393 | 20241204 | 131600 | 14581140900 | 96600 | 96300 | 96700 | 96300 | 1755 |
| 394 | 20241204 | 131500 | 14411738100 | 96300 | 96400 | 96500 | 96300 | 522 |
| 395 | 20241204 | 131400 | 14361423800 | 96400 | 96200 | 96500 | 96200 | 922 |
| 396 | 20241204 | 131300 | 14272579400 | 96100 | 96100 | 96200 | 96100 | 251 |
| 397 | 20241204 | 131200 | 14248437800 | 96100 | 96100 | 96200 | 96100 | 184 |
| 398 | 20241204 | 131100 | 14230754200 | 96100 | 95700 | 96200 | 95700 | 254 |
| 399 | 20241204 | 131000 | 14206337600 | 96100 | 95700 | 96300 | 95600 | 1847 |
| 400 | 20241204 | 130900 | 14029163300 | 95700 | 95500 | 95700 | 95500 | 1761 |
| 401 | 20241204 | 130800 | 13860799800 | 95400 | 95100 | 95700 | 95100 | 2239 |
| 402 | 20241204 | 130700 | 13647108400 | 95100 | 95100 | 95200 | 95100 | 60 |
| 403 | 20241204 | 130600 | 13641401600 | 95100 | 95100 | 95200 | 95000 | 312 |
| 404 | 20241204 | 130500 | 13611729300 | 95100 | 95000 | 95100 | 95000 | 289 |
| 405 | 20241204 | 130400 | 13584245900 | 94900 | 94800 | 95100 | 94700 | 429 |
| 406 | 20241204 | 130300 | 13543530900 | 94900 | 94800 | 94900 | 94700 | 126 |
| 407 | 20241204 | 130200 | 13531585900 | 94700 | 94700 | 94700 | 94700 | 19 |
| 408 | 20241204 | 130100 | 13529786600 | 94700 | 94600 | 94800 | 94600 | 190 |
| 409 | 20241204 | 130000 | 13511801600 | 94600 | 94500 | 94700 | 94500 | 117 |
| 410 | 20241204 | 125900 | 13500733600 | 94600 | 94500 | 94700 | 94500 | 115 |
| 411 | 20241204 | 125800 | 13489863700 | 94500 | 94500 | 94600 | 94500 | 80 |
| 412 | 20241204 | 125700 | 13482297500 | 94600 | 94600 | 94700 | 94600 | 352 |
| 413 | 20241204 | 125600 | 13448985500 | 94600 | 94700 | 94700 | 94600 | 73 |
| 414 | 20241204 | 125500 | 13442077100 | 94600 | 94700 | 94700 | 94600 | 56 |
| 415 | 20241204 | 125400 | 13436776900 | 94700 | 94700 | 94800 | 94700 | 342 |
| 416 | 20241204 | 125300 | 13404384800 | 94800 | 94800 | 94900 | 94800 | 183 |
| 417 | 20241204 | 125200 | 13387034600 | 94900 | 94800 | 94900 | 94700 | 143 |
| 418 | 20241204 | 125100 | 13373480000 | 94700 | 94800 | 94800 | 94700 | 53 |
| 419 | 20241204 | 125000 | 13368458400 | 94800 | 94700 | 94800 | 94700 | 151 |
| 420 | 20241204 | 124900 | 13354148400 | 94800 | 94800 | 94800 | 94700 | 80 |
| 421 | 20241204 | 124800 | 13346566400 | 94800 | 94800 | 94800 | 94800 | 92 |
| 422 | 20241204 | 124700 | 13337844800 | 94800 | 94900 | 95000 | 94800 | 519 |
| 423 | 20241204 | 124600 | 13288606400 | 94900 | 95000 | 95100 | 94900 | 444 |
| 424 | 20241204 | 124500 | 13246427900 | 95000 | 95100 | 95100 | 95000 | 79 |
| 425 | 20241204 | 124400 | 13238917600 | 95000 | 95000 | 95100 | 95000 | 66 |
| 426 | 20241204 | 124300 | 13232642900 | 95000 | 94900 | 95000 | 94900 | 367 |
| 427 | 20241204 | 124200 | 13197781600 | 94900 | 94900 | 95000 | 94900 | 19 |
| 428 | 20241204 | 124100 | 13195978400 | 94900 | 94900 | 95000 | 94900 | 56 |
| 429 | 20241204 | 124000 | 13190662500 | 94900 | 94900 | 95000 | 94900 | 43 |
| 430 | 20241204 | 123900 | 13186580000 | 95000 | 95000 | 95000 | 94900 | 25 |
| 431 | 20241204 | 123800 | 13184206300 | 94900 | 94700 | 94900 | 94700 | 407 |
| 432 | 20241204 | 123700 | 13145623700 | 94700 | 94600 | 94700 | 94500 | 356 |
| 433 | 20241204 | 123600 | 13111933400 | 94600 | 94600 | 94700 | 94600 | 20 |
| 434 | 20241204 | 123500 | 13110040900 | 94500 | 94600 | 94600 | 94500 | 366 |
| 435 | 20241204 | 123400 | 13075424800 | 94500 | 94500 | 94600 | 94500 | 9 |
| 436 | 20241204 | 123300 | 13074574000 | 94600 | 94500 | 94600 | 94500 | 110 |
| 437 | 20241204 | 123200 | 13064178900 | 94500 | 94600 | 94600 | 94500 | 291 |
| 438 | 20241204 | 123100 | 13036679100 | 94500 | 94600 | 94600 | 94500 | 48 |
| 439 | 20241204 | 123000 | 13032141600 | 94600 | 94600 | 94600 | 94500 | 45 |
| 440 | 20241204 | 122900 | 13027884800 | 94500 | 94700 | 94700 | 94500 | 57 |
| 441 | 20241204 | 122800 | 13022493000 | 94600 | 94700 | 94700 | 94600 | 204 |
| 442 | 20241204 | 122700 | 13003194400 | 94600 | 94600 | 94600 | 94600 | 24 |
| 443 | 20241204 | 122600 | 13000924000 | 94600 | 94600 | 94600 | 94600 | 1 |
| 444 | 20241204 | 122500 | 13000829400 | 94600 | 94600 | 94700 | 94600 | 41 |
| 445 | 20241204 | 122400 | 12996950600 | 94600 | 94700 | 94700 | 94500 | 23 |
| 446 | 20241204 | 122300 | 12994773300 | 94500 | 94600 | 94700 | 94500 | 218 |
| 447 | 20241204 | 122200 | 12974159700 | 94600 | 94600 | 94700 | 94600 | 121 |
| 448 | 20241204 | 122100 | 12962712800 | 94700 | 94600 | 94700 | 94600 | 22 |
| 449 | 20241204 | 122000 | 12960631400 | 94600 | 94700 | 94800 | 94600 | 753 |
| 450 | 20241204 | 121900 | 12889338200 | 94700 | 94700 | 94700 | 94700 | 29 |
| 451 | 20241204 | 121800 | 12886591900 | 94800 | 94700 | 94800 | 94700 | 336 |
| 452 | 20241204 | 121700 | 12854772600 | 94700 | 94700 | 94800 | 94700 | 35 |
| 453 | 20241204 | 121600 | 12851457900 | 94700 | 94800 | 94800 | 94700 | 12 |
| 454 | 20241204 | 121500 | 12850321300 | 94700 | 94800 | 94800 | 94700 | 66 |
| 455 | 20241204 | 121400 | 12844070100 | 94800 | 94700 | 94800 | 94700 | 37 |
| 456 | 20241204 | 121300 | 12840566100 | 94700 | 94700 | 94700 | 94700 | 81 |
| 457 | 20241204 | 121200 | 12832895400 | 94700 | 94800 | 94800 | 94700 | 69 |
| 458 | 20241204 | 121100 | 12826354600 | 94800 | 94700 | 94800 | 94700 | 104 |
| 459 | 20241204 | 121000 | 12816500000 | 94700 | 94800 | 94800 | 94700 | 340 |
| 460 | 20241204 | 120900 | 12784301700 | 94700 | 94800 | 94800 | 94700 | 93 |
| 461 | 20241204 | 120800 | 12775494000 | 94800 | 94700 | 94800 | 94700 | 60 |
| 462 | 20241204 | 120700 | 12769809700 | 94700 | 94800 | 94900 | 94700 | 86 |
| 463 | 20241204 | 120600 | 12761655900 | 94900 | 94800 | 95000 | 94800 | 107 |
| 464 | 20241204 | 120500 | 12751501400 | 94900 | 94800 | 94900 | 94800 | 76 |
| 465 | 20241204 | 120400 | 12744295600 | 94700 | 95000 | 95000 | 94700 | 994 |
| 466 | 20241204 | 120300 | 12649957800 | 95000 | 95000 | 95100 | 95000 | 55 |
| 467 | 20241204 | 120200 | 12644730900 | 95100 | 95100 | 95100 | 95000 | 90 |
| 468 | 20241204 | 120100 | 12636176700 | 95100 | 94900 | 95100 | 94900 | 253 |
| 469 | 20241204 | 120000 | 12612139600 | 94900 | 94700 | 95000 | 94700 | 918 |
| 470 | 20241204 | 115900 | 12525143700 | 94700 | 94700 | 94700 | 94600 | 338 |
| 471 | 20241204 | 115800 | 12493135800 | 94700 | 94600 | 94700 | 94600 | 84 |
| 472 | 20241204 | 115700 | 12485189300 | 94600 | 94600 | 94700 | 94600 | 225 |
| 473 | 20241204 | 115600 | 12463882500 | 94700 | 94500 | 94700 | 94500 | 115 |
| 474 | 20241204 | 115500 | 12453003000 | 94500 | 94700 | 94700 | 94500 | 121 |
| 475 | 20241204 | 115400 | 12441546800 | 94700 | 94500 | 94800 | 94500 | 498 |
| 476 | 20241204 | 115300 | 12394402700 | 94500 | 94500 | 94500 | 94500 | 117 |
| 477 | 20241204 | 115200 | 12383346200 | 94500 | 94500 | 94600 | 94500 | 43 |
| 478 | 20241204 | 115100 | 12379281600 | 94500 | 94400 | 94500 | 94400 | 27 |
| 479 | 20241204 | 115000 | 12376730200 | 94400 | 94600 | 94600 | 94400 | 409 |
| 480 | 20241204 | 114900 | 12338072400 | 94600 | 94200 | 94600 | 94200 | 1105 |
| 481 | 20241204 | 114800 | 12233812100 | 94300 | 94200 | 94300 | 94200 | 381 |
| 482 | 20241204 | 114700 | 12197919300 | 94200 | 94200 | 94200 | 94200 | 348 |
| 483 | 20241204 | 114600 | 12165137700 | 94200 | 94200 | 94200 | 94100 | 395 |
| 484 | 20241204 | 114500 | 12127935800 | 94200 | 94200 | 94300 | 94200 | 93 |
| 485 | 20241204 | 114400 | 12119172000 | 94300 | 94200 | 94300 | 94200 | 29 |
| 486 | 20241204 | 114300 | 12116437400 | 94200 | 94200 | 94300 | 94200 | 215 |
| 487 | 20241204 | 114200 | 12096184300 | 94200 | 94100 | 94200 | 94100 | 173 |
| 488 | 20241204 | 114100 | 12079890600 | 94100 | 94100 | 94200 | 94100 | 212 |
| 489 | 20241204 | 114000 | 12059928800 | 94200 | 94200 | 94200 | 94100 | 279 |
| 490 | 20241204 | 113900 | 12033647100 | 94200 | 94200 | 94200 | 94100 | 182 |
| 491 | 20241204 | 113800 | 12016503400 | 94100 | 94300 | 94300 | 94100 | 159 |
| 492 | 20241204 | 113700 | 12001527100 | 94200 | 94300 | 94300 | 94200 | 165 |
| 493 | 20241204 | 113600 | 11985981900 | 94300 | 94100 | 94300 | 94100 | 653 |
| 494 | 20241204 | 113500 | 11924501900 | 94100 | 94100 | 94100 | 94100 | 437 |
| 495 | 20241204 | 113400 | 11883380200 | 94100 | 94100 | 94300 | 94100 | 285 |
| 496 | 20241204 | 113300 | 11856530600 | 94100 | 94200 | 94300 | 94100 | 1686 |
| 497 | 20241204 | 113200 | 11697710000 | 94200 | 94300 | 94300 | 94200 | 80 |
| 498 | 20241204 | 113100 | 11690169600 | 94200 | 94300 | 94300 | 94200 | 441 |
| 499 | 20241204 | 113000 | 11648626000 | 94300 | 94300 | 94300 | 94200 | 276 |
| 500 | 20241204 | 112900 | 11622600200 | 94300 | 94200 | 94300 | 94200 | 386 |
| 501 | 20241204 | 112800 | 11586213300 | 94200 | 94300 | 94300 | 94200 | 247 |
| 502 | 20241204 | 112700 | 11562927100 | 94300 | 94400 | 94500 | 94300 | 269 |
| 503 | 20241204 | 112600 | 11537538100 | 94400 | 94500 | 94500 | 94400 | 21 |
| 504 | 20241204 | 112500 | 11535555200 | 94500 | 94400 | 94500 | 94400 | 68 |
| 505 | 20241204 | 112400 | 11529135000 | 94500 | 94400 | 94500 | 94400 | 73 |
| 506 | 20241204 | 112300 | 11522241700 | 94400 | 94300 | 94500 | 94300 | 326 |
| 507 | 20241204 | 112200 | 11491487700 | 94300 | 94200 | 94300 | 94200 | 295 |
| 508 | 20241204 | 112100 | 11463683500 | 94300 | 94300 | 94300 | 94200 | 169 |
| 509 | 20241204 | 112000 | 11447746900 | 94200 | 94300 | 94300 | 94200 | 220 |
| 510 | 20241204 | 111900 | 11427009700 | 94300 | 94200 | 94300 | 94200 | 264 |
| 511 | 20241204 | 111800 | 11402128900 | 94200 | 94300 | 94300 | 94200 | 157 |
| 512 | 20241204 | 111700 | 11387325300 | 94300 | 94300 | 94400 | 94300 | 490 |
| 513 | 20241204 | 111600 | 11341115100 | 94300 | 94300 | 94400 | 94300 | 177 |
| 514 | 20241204 | 111500 | 11324421100 | 94400 | 94300 | 94400 | 94300 | 261 |
| 515 | 20241204 | 111400 | 11299806400 | 94300 | 94300 | 94400 | 94300 | 19 |
| 516 | 20241204 | 111300 | 11298014100 | 94300 | 94400 | 94400 | 94300 | 87 |
| 517 | 20241204 | 111200 | 11289806200 | 94400 | 94400 | 94400 | 94300 | 141 |
| 518 | 20241204 | 111100 | 11276497000 | 94400 | 94300 | 94400 | 94300 | 239 |
| 519 | 20241204 | 111000 | 11253936900 | 94400 | 94300 | 94400 | 94300 | 133 |
| 520 | 20241204 | 110900 | 11241394800 | 94300 | 94300 | 94400 | 94200 | 326 |
| 521 | 20241204 | 110800 | 11210657700 | 94400 | 94400 | 94500 | 94300 | 1671 |
| 522 | 20241204 | 110700 | 11053054600 | 94400 | 94400 | 94500 | 94400 | 168 |
| 523 | 20241204 | 110600 | 11037194600 | 94400 | 94400 | 94400 | 94300 | 217 |
| 524 | 20241204 | 110500 | 11016710100 | 94400 | 94300 | 94400 | 94300 | 242 |
| 525 | 20241204 | 110400 | 10993878800 | 94300 | 94400 | 94500 | 94300 | 1526 |
| 526 | 20241204 | 110300 | 10849819200 | 94400 | 94500 | 94500 | 94400 | 13 |
| 527 | 20241204 | 110200 | 10848591500 | 94500 | 94500 | 94600 | 94500 | 1120 |
| 528 | 20241204 | 110100 | 10742751200 | 94600 | 94500 | 94600 | 94500 | 184 |
| 529 | 20241204 | 110000 | 10725349900 | 94500 | 94600 | 94700 | 94500 | 209 |
| 530 | 20241204 | 105900 | 10705584600 | 94600 | 94800 | 94800 | 94600 | 135 |
| 531 | 20241204 | 105800 | 10692803700 | 94800 | 94700 | 94800 | 94700 | 179 |
| 532 | 20241204 | 105700 | 10675848200 | 94700 | 94700 | 94700 | 94600 | 521 |
| 533 | 20241204 | 105600 | 10626550200 | 94700 | 94700 | 94700 | 94600 | 175 |
| 534 | 20241204 | 105500 | 10609979000 | 94600 | 94600 | 94600 | 94500 | 93 |
| 535 | 20241204 | 105400 | 10601181500 | 94600 | 94600 | 94600 | 94500 | 136 |
| 536 | 20241204 | 105300 | 10588320200 | 94600 | 94600 | 94600 | 94500 | 18 |
| 537 | 20241204 | 105200 | 10586618400 | 94500 | 94500 | 94500 | 94500 | 107 |
| 538 | 20241204 | 105100 | 10576506900 | 94500 | 94400 | 94500 | 94400 | 417 |
| 539 | 20241204 | 105000 | 10537107300 | 94400 | 94500 | 94500 | 94400 | 126 |
| 540 | 20241204 | 104900 | 10525212300 | 94500 | 94400 | 94600 | 94300 | 194 |
| 541 | 20241204 | 104800 | 10506890000 | 94400 | 94300 | 94400 | 94300 | 255 |
| 542 | 20241204 | 104700 | 10482834700 | 94300 | 94400 | 94500 | 94300 | 83 |
| 543 | 20241204 | 104600 | 10474999900 | 94400 | 94400 | 94400 | 94400 | 1534 |
| 544 | 20241204 | 104500 | 10330190300 | 94500 | 94500 | 94600 | 94500 | 561 |
| 545 | 20241204 | 104400 | 10277175600 | 94500 | 94600 | 94600 | 94500 | 88 |
| 546 | 20241204 | 104300 | 10268859300 | 94600 | 94500 | 94600 | 94500 | 474 |
| 547 | 20241204 | 104200 | 10224051300 | 94500 | 94500 | 94600 | 94500 | 109 |
| 548 | 20241204 | 104100 | 10213750400 | 94500 | 94500 | 94600 | 94500 | 99 |
| 549 | 20241204 | 104000 | 10204394200 | 94600 | 94700 | 94800 | 94500 | 984 |
| 550 | 20241204 | 103900 | 10111306400 | 94600 | 94700 | 94800 | 94600 | 309 |
| 551 | 20241204 | 103800 | 10082064800 | 94700 | 94600 | 94700 | 94600 | 189 |
| 552 | 20241204 | 103700 | 10064168300 | 94600 | 94600 | 94700 | 94600 | 86 |
| 553 | 20241204 | 103600 | 10056032600 | 94600 | 94700 | 94700 | 94500 | 397 |
| 554 | 20241204 | 103500 | 10018460900 | 94700 | 94600 | 94700 | 94500 | 697 |
| 555 | 20241204 | 103400 | 9952539500 | 94500 | 94600 | 94600 | 94500 | 47 |
| 556 | 20241204 | 103300 | 9948094900 | 94500 | 94700 | 94700 | 94500 | 114 |
| 557 | 20241204 | 103200 | 9937309600 | 94700 | 94700 | 94800 | 94400 | 385 |
| 558 | 20241204 | 103100 | 9900917900 | 94700 | 94600 | 94800 | 94400 | 865 |
| 559 | 20241204 | 103000 | 9819162900 | 94600 | 94800 | 94800 | 94500 | 2140 |
| 560 | 20241204 | 102900 | 9616870900 | 94800 | 94800 | 94900 | 94700 | 642 |
| 561 | 20241204 | 102800 | 9556053300 | 94800 | 94900 | 94900 | 94700 | 308 |
| 562 | 20241204 | 102700 | 9526851700 | 94800 | 94900 | 95000 | 94800 | 199 |
| 563 | 20241204 | 102600 | 9507970300 | 94900 | 94900 | 94900 | 94800 | 161 |
| 564 | 20241204 | 102500 | 9492698100 | 94800 | 95000 | 95000 | 94800 | 375 |
| 565 | 20241204 | 102400 | 9457110900 | 95000 | 94900 | 95100 | 94900 | 175 |
| 566 | 20241204 | 102300 | 9440477100 | 95000 | 94900 | 95000 | 94900 | 249 |
| 567 | 20241204 | 102200 | 9416824000 | 94900 | 94900 | 95000 | 94900 | 262 |
| 568 | 20241204 | 102100 | 9391959000 | 95000 | 94900 | 95000 | 94900 | 182 |
| 569 | 20241204 | 102000 | 9374671300 | 95000 | 95000 | 95000 | 94900 | 59 |
| 570 | 20241204 | 101900 | 9369068100 | 94900 | 95000 | 95000 | 94900 | 187 |
| 571 | 20241204 | 101800 | 9351321100 | 94900 | 94800 | 94900 | 94700 | 166 |
| 572 | 20241204 | 101700 | 9335581500 | 94700 | 94800 | 94800 | 94700 | 470 |
| 573 | 20241204 | 101600 | 9291031200 | 94800 | 94900 | 94900 | 94800 | 460 |
| 574 | 20241204 | 101500 | 9247406500 | 94900 | 94900 | 94900 | 94800 | 122 |
| 575 | 20241204 | 101400 | 9235833900 | 94900 | 94900 | 94900 | 94800 | 617 |
| 576 | 20241204 | 101300 | 9177335300 | 94800 | 95000 | 95000 | 94800 | 466 |
| 577 | 20241204 | 101200 | 9133091000 | 95000 | 95000 | 95100 | 95000 | 2239 |
| 578 | 20241204 | 101100 | 8920385700 | 95000 | 95000 | 95100 | 95000 | 108 |
| 579 | 20241204 | 101000 | 8910122200 | 95100 | 95300 | 95300 | 95000 | 757 |
| 580 | 20241204 | 100900 | 8838125500 | 95200 | 95300 | 95300 | 95200 | 806 |
| 581 | 20241204 | 100800 | 8761356900 | 95400 | 95300 | 95400 | 95300 | 182 |
| 582 | 20241204 | 100700 | 8743997700 | 95300 | 95300 | 95300 | 95200 | 227 |
| 583 | 20241204 | 100600 | 8722368600 | 95300 | 95300 | 95600 | 95200 | 341 |
| 584 | 20241204 | 100500 | 8689866800 | 95600 | 95300 | 95700 | 95300 | 3945 |
| 585 | 20241204 | 100400 | 8313113000 | 95300 | 95500 | 95500 | 95300 | 420 |
| 586 | 20241204 | 100300 | 8273039700 | 95500 | 95300 | 95500 | 95300 | 607 |
| 587 | 20241204 | 100200 | 8215155200 | 95300 | 95200 | 95400 | 95200 | 179 |
| 588 | 20241204 | 100100 | 8198096500 | 95200 | 95400 | 95400 | 95100 | 320 |
| 589 | 20241204 | 100000 | 8167616300 | 95300 | 95000 | 95300 | 95000 | 91 |
| 590 | 20241204 | 095900 | 8158953800 | 95000 | 95200 | 95300 | 95000 | 744 |
| 591 | 20241204 | 095800 | 8088175500 | 95200 | 95300 | 95300 | 95100 | 366 |
| 592 | 20241204 | 095700 | 8053334000 | 95300 | 95200 | 95300 | 95200 | 285 |
| 593 | 20241204 | 095600 | 8026185700 | 95200 | 95200 | 95200 | 95200 | 102 |
| 594 | 20241204 | 095500 | 8016475300 | 95200 | 95200 | 95400 | 95100 | 121 |
| 595 | 20241204 | 095400 | 8004956100 | 95200 | 95300 | 95500 | 95000 | 541 |
| 596 | 20241204 | 095300 | 7953387500 | 95300 | 95500 | 95500 | 95300 | 418 |
| 597 | 20241204 | 095200 | 7913498200 | 95600 | 95400 | 95600 | 95300 | 445 |
| 598 | 20241204 | 095100 | 7871019200 | 95300 | 95000 | 95400 | 94900 | 1164 |
| 599 | 20241204 | 095000 | 7760383300 | 95000 | 94900 | 95100 | 94900 | 511 |
| 600 | 20241204 | 094900 | 7711865400 | 94900 | 95000 | 95100 | 94900 | 150 |
| 601 | 20241204 | 094800 | 7697618700 | 94900 | 94600 | 95000 | 94600 | 315 |
| 602 | 20241204 | 094700 | 7667756200 | 94700 | 95000 | 95000 | 94600 | 1200 |
| 603 | 20241204 | 094600 | 7554073300 | 95000 | 95100 | 95100 | 94700 | 305 |
| 604 | 20241204 | 094500 | 7525093100 | 94500 | 94400 | 95100 | 94400 | 1378 |
| 605 | 20241204 | 094400 | 7394542200 | 94400 | 94500 | 94800 | 94300 | 578 |
| 606 | 20241204 | 094300 | 7339956400 | 95000 | 94500 | 95000 | 94300 | 5373 |
| 607 | 20241204 | 094200 | 6832578100 | 94400 | 94500 | 94600 | 94400 | 2038 |
| 608 | 20241204 | 094100 | 6640019900 | 94500 | 94700 | 94900 | 94500 | 1567 |
| 609 | 20241204 | 094000 | 6491769100 | 94600 | 94600 | 95000 | 94500 | 1642 |
| 610 | 20241204 | 093900 | 6336349200 | 94600 | 94600 | 94700 | 94500 | 531 |
| 611 | 20241204 | 093800 | 6286131400 | 94600 | 94700 | 94800 | 94600 | 1791 |
| 612 | 20241204 | 093700 | 6116651600 | 94700 | 94900 | 95000 | 94700 | 1969 |
| 613 | 20241204 | 093600 | 5930006500 | 94900 | 95300 | 95300 | 94900 | 4007 |
| 614 | 20241204 | 093500 | 5549234100 | 95300 | 95400 | 95400 | 95200 | 667 |
| 615 | 20241204 | 093400 | 5485667300 | 95500 | 95400 | 95500 | 95300 | 632 |
| 616 | 20241204 | 093300 | 5425368900 | 95400 | 95400 | 95500 | 95300 | 341 |
| 617 | 20241204 | 093200 | 5392827100 | 95400 | 95500 | 95600 | 95400 | 598 |
| 618 | 20241204 | 093100 | 5335715400 | 95500 | 95600 | 95600 | 95500 | 634 |
| 619 | 20241204 | 093000 | 5275161700 | 95600 | 95800 | 95800 | 95500 | 512 |
| 620 | 20241204 | 092900 | 5226192600 | 95700 | 95900 | 95900 | 95700 | 677 |
| 621 | 20241204 | 092800 | 5161341900 | 95900 | 96000 | 96000 | 95800 | 872 |
| 622 | 20241204 | 092700 | 5077713300 | 96000 | 96400 | 96400 | 96000 | 367 |
| 623 | 20241204 | 092600 | 5042446300 | 96400 | 95900 | 96500 | 95900 | 381 |
| 624 | 20241204 | 092500 | 5005839700 | 95900 | 95800 | 96400 | 95700 | 505 |
| 625 | 20241204 | 092400 | 4957415100 | 95900 | 96100 | 96400 | 95700 | 376 |
| 626 | 20241204 | 092300 | 4921333900 | 96400 | 96000 | 96400 | 95900 | 296 |
| 627 | 20241204 | 092200 | 4892918800 | 95900 | 95900 | 96300 | 95800 | 1224 |
| 628 | 20241204 | 092100 | 4775531700 | 95900 | 95800 | 96000 | 95600 | 393 |
| 629 | 20241204 | 092000 | 4737854800 | 95800 | 95200 | 95900 | 95200 | 1127 |
| 630 | 20241204 | 091900 | 4630308500 | 95200 | 95500 | 95600 | 95100 | 2012 |
| 631 | 20241204 | 091800 | 4438615500 | 95500 | 95700 | 95800 | 95500 | 398 |
| 632 | 20241204 | 091700 | 4400566800 | 95700 | 95700 | 95800 | 95600 | 716 |
| 633 | 20241204 | 091600 | 4332070100 | 95700 | 96100 | 96100 | 95700 | 874 |
| 634 | 20241204 | 091500 | 4248249000 | 96100 | 96200 | 96200 | 96000 | 1929 |
| 635 | 20241204 | 091400 | 4063013500 | 96100 | 97000 | 97300 | 96100 | 1551 |
| 636 | 20241204 | 091300 | 3913096000 | 97000 | 97400 | 97500 | 97000 | 1714 |
| 637 | 20241204 | 091200 | 3746367000 | 97400 | 96900 | 97400 | 96800 | 4357 |
| 638 | 20241204 | 091100 | 3323097000 | 97000 | 96700 | 97000 | 96600 | 663 |
| 639 | 20241204 | 091000 | 3258957700 | 96900 | 96900 | 97000 | 96600 | 1353 |
| 640 | 20241204 | 090900 | 3128019300 | 96900 | 96600 | 96900 | 96600 | 1422 |
| 641 | 20241204 | 090800 | 2990348200 | 96600 | 96000 | 96700 | 96000 | 2340 |
| 642 | 20241204 | 090700 | 2764696200 | 96200 | 96200 | 96300 | 95800 | 2273 |
| 643 | 20241204 | 090600 | 2546428200 | 96200 | 96200 | 96200 | 96000 | 1216 |
| 644 | 20241204 | 090500 | 2429546000 | 96100 | 96000 | 96400 | 95900 | 2161 |
| 645 | 20241204 | 090400 | 2221776700 | 95900 | 95800 | 96200 | 95200 | 2850 |
| 646 | 20241204 | 090300 | 1948643300 | 95900 | 96100 | 96500 | 95800 | 2456 |
| 647 | 20241204 | 090200 | 1712852900 | 96000 | 95500 | 96500 | 95500 | 3026 |
| 648 | 20241204 | 090100 | 1422775100 | 95700 | 95500 | 95800 | 94800 | 2460 |
| 649 | 20241204 | 090000 | 1188628300 | 95400 | 94800 | 95500 | 94500 | 12535 |