34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 3 | 20241031 | 194700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241031 | 194600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241031 | 194500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241031 | 194400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241031 | 194300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241031 | 194200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241031 | 194100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241031 | 194000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241031 | 193900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241031 | 193800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241031 | 193700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241031 | 193600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241031 | 193500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241031 | 193400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241031 | 193300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241031 | 193200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241031 | 193100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241031 | 193000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241031 | 192900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241031 | 192800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241031 | 192700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241031 | 192600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241031 | 192500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241031 | 192400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241031 | 192300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241031 | 192200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241031 | 192100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241031 | 192000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241031 | 191900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241031 | 191800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 33 | 20241031 | 191700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241031 | 191600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241031 | 191500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241031 | 191400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241031 | 191300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241031 | 191200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241031 | 191100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241031 | 191000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241031 | 190900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241031 | 190800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241031 | 190700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241031 | 190600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241031 | 190500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241031 | 190400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241031 | 190300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241031 | 190200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241031 | 190100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241031 | 190000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241031 | 185900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241031 | 185800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241031 | 185700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241031 | 185600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241031 | 185500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241031 | 185400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241031 | 185300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241031 | 185200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241031 | 185100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241031 | 185000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241031 | 184900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241031 | 184800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 63 | 20241031 | 184700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241031 | 184600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241031 | 184500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241031 | 184400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241031 | 184300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241031 | 184200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241031 | 184100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241031 | 184000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241031 | 183900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241031 | 183800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241031 | 183700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241031 | 183600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241031 | 183500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241031 | 183400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241031 | 183300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241031 | 183200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241031 | 183100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241031 | 183000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241031 | 182900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241031 | 182800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241031 | 182700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241031 | 182600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241031 | 182500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241031 | 182400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241031 | 182300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241031 | 182200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241031 | 182100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241031 | 182000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241031 | 181900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241031 | 181800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 93 | 20241031 | 181700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241031 | 181600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241031 | 181500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241031 | 181400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241031 | 181300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241031 | 181200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241031 | 181100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241031 | 181000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241031 | 180900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241031 | 180800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241031 | 180700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241031 | 180600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241031 | 180500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241031 | 180400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241031 | 180300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241031 | 180200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241031 | 180100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241031 | 180000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241031 | 175900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241031 | 175800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241031 | 175700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241031 | 175600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241031 | 175500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241031 | 175400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241031 | 175300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241031 | 175200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241031 | 175100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241031 | 175000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241031 | 174900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241031 | 174800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 123 | 20241031 | 174700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241031 | 174600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241031 | 174500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241031 | 174400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241031 | 174300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241031 | 174200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241031 | 174100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241031 | 174000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241031 | 173900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241031 | 173800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241031 | 173700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241031 | 173600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241031 | 173500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241031 | 173400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241031 | 173300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241031 | 173200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241031 | 173100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241031 | 173000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241031 | 172900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241031 | 172800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241031 | 172700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241031 | 172600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241031 | 172500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241031 | 172400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241031 | 172300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241031 | 172200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241031 | 172100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241031 | 172000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241031 | 171900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241031 | 171800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 153 | 20241031 | 171700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241031 | 171600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241031 | 171500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241031 | 171400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241031 | 171300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241031 | 171200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241031 | 171100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241031 | 171000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241031 | 170900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241031 | 170800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241031 | 170700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241031 | 170600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241031 | 170500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241031 | 170400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241031 | 170300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241031 | 170200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241031 | 170100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241031 | 170000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241031 | 165900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241031 | 165800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241031 | 165700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241031 | 165600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241031 | 165500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241031 | 165400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241031 | 165300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241031 | 165200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241031 | 165100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241031 | 165000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241031 | 164900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241031 | 164800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 183 | 20241031 | 164700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241031 | 164600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241031 | 164500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241031 | 164400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241031 | 164300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241031 | 164200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241031 | 164100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241031 | 164000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241031 | 163900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241031 | 163800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241031 | 163700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241031 | 163600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241031 | 163500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241031 | 163400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241031 | 163300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241031 | 163200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241031 | 163100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241031 | 163000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241031 | 162900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241031 | 162800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241031 | 162700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241031 | 162600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241031 | 162500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241031 | 162400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241031 | 162300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241031 | 162200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241031 | 162100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241031 | 162000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241031 | 161900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241031 | 161800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 213 | 20241031 | 161700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241031 | 161600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241031 | 161500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241031 | 161400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241031 | 161300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241031 | 161200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241031 | 161100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241031 | 161000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241031 | 160900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241031 | 160800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20241031 | 160700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20241031 | 160600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20241031 | 160500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20241031 | 160400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241031 | 160300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241031 | 160200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241031 | 160100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241031 | 160000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241031 | 155900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241031 | 155800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241031 | 155700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241031 | 155600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241031 | 155500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241031 | 155400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20241031 | 155300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20241031 | 155200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20241031 | 155100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20241031 | 155000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20241031 | 154900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20241031 | 154800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 243 | 20241031 | 154700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20241031 | 154600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20241031 | 154500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20241031 | 154400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20241031 | 154300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20241031 | 154200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20241031 | 154100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20241031 | 154000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20241031 | 153900 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20241031 | 153800 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20241031 | 153700 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20241031 | 153600 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20241031 | 153500 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20241031 | 153400 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20241031 | 153300 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20241031 | 153200 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20241031 | 153100 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20241031 | 153000 | 6125794400 | 17000 | 17000 | 17000 | 17000 | 6056 |
| 261 | 20241031 | 152900 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241031 | 152800 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241031 | 152700 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241031 | 152600 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241031 | 152500 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241031 | 152400 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20241031 | 152300 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20241031 | 152200 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20241031 | 152100 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20241031 | 152000 | 6022842400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20241031 | 151900 | 6022842400 | 17000 | 16950 | 17000 | 16900 | 2123 |
| 272 | 20241031 | 151800 | 5986915550 | 16950 | 16950 | 16960 | 16950 | 429 |
| 273 | 20241031 | 151700 | 5979642680 | 16930 | 17010 | 17010 | 16920 | 4090 |
| 274 | 20241031 | 151600 | 5910358440 | 17030 | 17050 | 17050 | 17010 | 691 |
| 275 | 20241031 | 151500 | 5898582840 | 17050 | 17060 | 17070 | 17050 | 264 |
| 276 | 20241031 | 151400 | 5894077910 | 17040 | 17040 | 17070 | 17030 | 244 |
| 277 | 20241031 | 151300 | 5889919800 | 17070 | 17070 | 17070 | 17060 | 169 |
| 278 | 20241031 | 151200 | 5887035250 | 17070 | 17020 | 17070 | 17020 | 150 |
| 279 | 20241031 | 151100 | 5884476450 | 17020 | 16980 | 17040 | 16970 | 3407 |
| 280 | 20241031 | 151000 | 5826614240 | 16970 | 16940 | 16980 | 16920 | 2172 |
| 281 | 20241031 | 150900 | 5789814310 | 16960 | 16970 | 16970 | 16960 | 73 |
| 282 | 20241031 | 150800 | 5788576060 | 16970 | 16940 | 16970 | 16940 | 236 |
| 283 | 20241031 | 150700 | 5784572540 | 16970 | 16950 | 16970 | 16950 | 300 |
| 284 | 20241031 | 150600 | 5779485080 | 16920 | 16950 | 16960 | 16920 | 2245 |
| 285 | 20241031 | 150500 | 5741458870 | 16950 | 16970 | 16970 | 16950 | 553 |
| 286 | 20241031 | 150400 | 5732079050 | 16960 | 16990 | 16990 | 16960 | 531 |
| 287 | 20241031 | 150300 | 5723066480 | 16990 | 16990 | 16990 | 16980 | 356 |
| 288 | 20241031 | 150200 | 5717018240 | 16980 | 16990 | 16990 | 16980 | 438 |
| 289 | 20241031 | 150100 | 5709578210 | 16990 | 17000 | 17000 | 16960 | 1009 |
| 290 | 20241031 | 150000 | 5692447360 | 17000 | 17000 | 17000 | 16990 | 1243 |
| 291 | 20241031 | 145900 | 5671328760 | 16990 | 17020 | 17020 | 16990 | 398 |
| 292 | 20241031 | 145800 | 5664563200 | 17020 | 17010 | 17020 | 17010 | 109 |
| 293 | 20241031 | 145700 | 5662709010 | 17000 | 16990 | 17000 | 16990 | 510 |
| 294 | 20241031 | 145600 | 5654039190 | 16990 | 17000 | 17000 | 16990 | 495 |
| 295 | 20241031 | 145500 | 5645624530 | 17000 | 17000 | 17010 | 17000 | 1973 |
| 296 | 20241031 | 145400 | 5612083420 | 17000 | 17030 | 17030 | 17000 | 1404 |
| 297 | 20241031 | 145300 | 5588207680 | 17040 | 17040 | 17040 | 17030 | 538 |
| 298 | 20241031 | 145200 | 5579040410 | 17040 | 17090 | 17090 | 17040 | 2 |
| 299 | 20241031 | 145100 | 5579006280 | 17090 | 17020 | 17090 | 17020 | 1172 |
| 300 | 20241031 | 145000 | 5559031370 | 17060 | 17040 | 17060 | 17030 | 522 |
| 301 | 20241031 | 144900 | 5550136210 | 17040 | 17050 | 17050 | 17040 | 101 |
| 302 | 20241031 | 144800 | 5548414700 | 17050 | 17050 | 17050 | 17040 | 849 |
| 303 | 20241031 | 144700 | 5533939470 | 17060 | 17080 | 17080 | 17060 | 714 |
| 304 | 20241031 | 144600 | 5521755400 | 17080 | 17070 | 17080 | 17060 | 306 |
| 305 | 20241031 | 144500 | 5516533350 | 17070 | 17060 | 17070 | 17050 | 112 |
| 306 | 20241031 | 144400 | 5514623490 | 17050 | 17060 | 17060 | 17050 | 170 |
| 307 | 20241031 | 144300 | 5511723980 | 17050 | 17040 | 17050 | 17040 | 647 |
| 308 | 20241031 | 144200 | 5500697350 | 17050 | 17070 | 17070 | 17040 | 53 |
| 309 | 20241031 | 144100 | 5499793680 | 17040 | 17040 | 17040 | 17040 | 580 |
| 310 | 20241031 | 144000 | 5489910480 | 17040 | 17090 | 17090 | 17040 | 578 |
| 311 | 20241031 | 143900 | 5480049810 | 17080 | 17070 | 17080 | 17070 | 282 |
| 312 | 20241031 | 143800 | 5475235870 | 17070 | 17080 | 17080 | 17070 | 468 |
| 313 | 20241031 | 143700 | 5467246230 | 17080 | 17080 | 17080 | 17070 | 296 |
| 314 | 20241031 | 143600 | 5462191980 | 17090 | 17080 | 17090 | 17080 | 541 |
| 315 | 20241031 | 143500 | 5452946360 | 17080 | 17040 | 17080 | 17040 | 1239 |
| 316 | 20241031 | 143400 | 5431810480 | 17040 | 17040 | 17040 | 17040 | 385 |
| 317 | 20241031 | 143300 | 5425250080 | 17030 | 17040 | 17040 | 17030 | 406 |
| 318 | 20241031 | 143200 | 5418335810 | 17050 | 17040 | 17050 | 17020 | 440 |
| 319 | 20241031 | 143100 | 5410843520 | 17040 | 17040 | 17040 | 17040 | 80 |
| 320 | 20241031 | 143000 | 5409480320 | 17040 | 17100 | 17100 | 17030 | 716 |
| 321 | 20241031 | 142900 | 5397276740 | 17100 | 17120 | 17120 | 17060 | 341 |
| 322 | 20241031 | 142800 | 5391444110 | 17150 | 17150 | 17150 | 17100 | 88 |
| 323 | 20241031 | 142700 | 5389937270 | 17150 | 17050 | 17160 | 17020 | 1000 |
| 324 | 20241031 | 142600 | 5372826130 | 17020 | 17100 | 17100 | 17000 | 1271 |
| 325 | 20241031 | 142500 | 5351153520 | 17090 | 17140 | 17140 | 17090 | 1892 |
| 326 | 20241031 | 142400 | 5318760420 | 17140 | 17200 | 17210 | 17140 | 1320 |
| 327 | 20241031 | 142300 | 5296087730 | 17200 | 17210 | 17220 | 17190 | 1495 |
| 328 | 20241031 | 142200 | 5270363750 | 17210 | 17180 | 17210 | 17170 | 1480 |
| 329 | 20241031 | 142100 | 5244915210 | 17170 | 17170 | 17220 | 17170 | 4209 |
| 330 | 20241031 | 142000 | 5172513880 | 17170 | 17030 | 17170 | 17030 | 3148 |
| 331 | 20241031 | 141900 | 5118636400 | 17030 | 17060 | 17060 | 17030 | 315 |
| 332 | 20241031 | 141800 | 5113262950 | 17080 | 17080 | 17090 | 16960 | 496 |
| 333 | 20241031 | 141700 | 5104806700 | 17080 | 17030 | 17090 | 17030 | 2310 |
| 334 | 20241031 | 141600 | 5065361540 | 17030 | 17040 | 17050 | 16940 | 1359 |
| 335 | 20241031 | 141500 | 5042288040 | 17040 | 17120 | 17120 | 17040 | 512 |
| 336 | 20241031 | 141400 | 5033544000 | 17120 | 17120 | 17130 | 17100 | 991 |
| 337 | 20241031 | 141300 | 5016574240 | 17120 | 17060 | 17130 | 17060 | 2323 |
| 338 | 20241031 | 141200 | 4976864580 | 17060 | 17060 | 17090 | 17040 | 965 |
| 339 | 20241031 | 141100 | 4960391090 | 17070 | 17000 | 17070 | 17000 | 1386 |
| 340 | 20241031 | 141000 | 4936777920 | 17000 | 17010 | 17010 | 17000 | 125 |
| 341 | 20241031 | 140900 | 4934651770 | 17010 | 17020 | 17020 | 16960 | 252 |
| 342 | 20241031 | 140800 | 4930369030 | 17020 | 16950 | 17020 | 16950 | 75 |
| 343 | 20241031 | 140700 | 4929095140 | 16950 | 16940 | 16950 | 16940 | 272 |
| 344 | 20241031 | 140600 | 4924487420 | 16950 | 16930 | 16950 | 16930 | 108 |
| 345 | 20241031 | 140500 | 4922658490 | 16930 | 16950 | 16950 | 16930 | 277 |
| 346 | 20241031 | 140400 | 4917966270 | 16950 | 16960 | 16960 | 16950 | 91 |
| 347 | 20241031 | 140300 | 4916423590 | 16960 | 16980 | 16980 | 16960 | 129 |
| 348 | 20241031 | 140200 | 4914235180 | 16980 | 17030 | 17030 | 16980 | 475 |
| 349 | 20241031 | 140100 | 4906158050 | 17020 | 17050 | 17050 | 17020 | 445 |
| 350 | 20241031 | 140000 | 4898580190 | 17040 | 17040 | 17050 | 17030 | 198 |
| 351 | 20241031 | 135900 | 4895206200 | 17040 | 17080 | 17090 | 17030 | 1684 |
| 352 | 20241031 | 135800 | 4866503540 | 17080 | 16990 | 17090 | 16960 | 3035 |
| 353 | 20241031 | 135700 | 4814775530 | 16950 | 16980 | 17000 | 16950 | 338 |
| 354 | 20241031 | 135600 | 4809035250 | 16970 | 16970 | 16980 | 16970 | 52 |
| 355 | 20241031 | 135500 | 4808152410 | 16940 | 16940 | 16960 | 16940 | 269 |
| 356 | 20241031 | 135400 | 4803592660 | 16950 | 16910 | 16950 | 16910 | 329 |
| 357 | 20241031 | 135300 | 4798025600 | 16910 | 16910 | 16910 | 16880 | 80 |
| 358 | 20241031 | 135200 | 4796672920 | 16880 | 16880 | 16880 | 16880 | 0 |
| 359 | 20241031 | 135100 | 4796672920 | 16880 | 16870 | 16880 | 16870 | 4 |
| 360 | 20241031 | 135000 | 4796605420 | 16870 | 16870 | 16900 | 16860 | 192 |
| 361 | 20241031 | 134900 | 4793366810 | 16870 | 16910 | 16910 | 16870 | 122 |
| 362 | 20241031 | 134800 | 4791307030 | 16920 | 16950 | 16950 | 16920 | 235 |
| 363 | 20241031 | 134700 | 4787327650 | 16950 | 16950 | 16950 | 16940 | 79 |
| 364 | 20241031 | 134600 | 4785988700 | 16960 | 16960 | 16960 | 16940 | 48 |
| 365 | 20241031 | 134500 | 4785174680 | 16930 | 16950 | 16990 | 16930 | 179 |
| 366 | 20241031 | 134400 | 4782140330 | 16950 | 16990 | 17000 | 16950 | 1743 |
| 367 | 20241031 | 134300 | 4752524940 | 16990 | 17010 | 17010 | 16990 | 728 |
| 368 | 20241031 | 134200 | 4740148240 | 17010 | 17040 | 17050 | 17010 | 972 |
| 369 | 20241031 | 134100 | 4723587390 | 17030 | 17000 | 17040 | 16980 | 4196 |
| 370 | 20241031 | 134000 | 4652215170 | 17010 | 16880 | 17030 | 16880 | 3720 |
| 371 | 20241031 | 133900 | 4589129170 | 16880 | 16830 | 16880 | 16830 | 1205 |
| 372 | 20241031 | 133800 | 4568806480 | 16830 | 16760 | 16850 | 16760 | 1424 |
| 373 | 20241031 | 133700 | 4544877780 | 16750 | 16720 | 16750 | 16720 | 258 |
| 374 | 20241031 | 133600 | 4540559040 | 16720 | 16700 | 16720 | 16700 | 11 |
| 375 | 20241031 | 133500 | 4540375320 | 16680 | 16690 | 16690 | 16670 | 317 |
| 376 | 20241031 | 133400 | 4535086620 | 16700 | 16700 | 16700 | 16700 | 23 |
| 377 | 20241031 | 133300 | 4534702520 | 16720 | 16730 | 16730 | 16720 | 16 |
| 378 | 20241031 | 133200 | 4534434970 | 16730 | 16670 | 16730 | 16670 | 230 |
| 379 | 20241031 | 133100 | 4530591360 | 16680 | 16690 | 16690 | 16680 | 189 |
| 380 | 20241031 | 133000 | 4527438710 | 16690 | 16710 | 16710 | 16690 | 215 |
| 381 | 20241031 | 132900 | 4523848500 | 16710 | 16720 | 16720 | 16710 | 65 |
| 382 | 20241031 | 132800 | 4522762180 | 16720 | 16740 | 16740 | 16720 | 1970 |
| 383 | 20241031 | 132700 | 4489786650 | 16740 | 16750 | 16750 | 16740 | 885 |
| 384 | 20241031 | 132600 | 4474971430 | 16740 | 16800 | 16800 | 16740 | 538 |
| 385 | 20241031 | 132500 | 4465952890 | 16800 | 16850 | 16850 | 16800 | 510 |
| 386 | 20241031 | 132400 | 4457372490 | 16840 | 16840 | 16840 | 16840 | 365 |
| 387 | 20241031 | 132300 | 4451225890 | 16840 | 16850 | 16860 | 16840 | 553 |
| 388 | 20241031 | 132200 | 4441908820 | 16850 | 16820 | 16850 | 16820 | 614 |
| 389 | 20241031 | 132100 | 4431567970 | 16820 | 16800 | 16820 | 16800 | 412 |
| 390 | 20241031 | 132000 | 4424642700 | 16800 | 16790 | 16800 | 16790 | 295 |
| 391 | 20241031 | 131900 | 4419688660 | 16790 | 16790 | 16800 | 16790 | 201 |
| 392 | 20241031 | 131800 | 4416313030 | 16790 | 16770 | 16790 | 16740 | 1278 |
| 393 | 20241031 | 131700 | 4394879040 | 16760 | 16780 | 16780 | 16760 | 176 |
| 394 | 20241031 | 131600 | 4391927560 | 16790 | 16750 | 16790 | 16750 | 498 |
| 395 | 20241031 | 131500 | 4383574560 | 16760 | 16780 | 16800 | 16760 | 698 |
| 396 | 20241031 | 131400 | 4371863420 | 16780 | 16790 | 16790 | 16780 | 194 |
| 397 | 20241031 | 131300 | 4368607540 | 16790 | 16740 | 16790 | 16740 | 898 |
| 398 | 20241031 | 131200 | 4353554240 | 16740 | 16740 | 16750 | 16740 | 307 |
| 399 | 20241031 | 131100 | 4348414550 | 16740 | 16740 | 16740 | 16730 | 794 |
| 400 | 20241031 | 131000 | 4335127990 | 16740 | 16730 | 16740 | 16730 | 234 |
| 401 | 20241031 | 130900 | 4331212340 | 16730 | 16720 | 16730 | 16720 | 404 |
| 402 | 20241031 | 130800 | 4324454320 | 16710 | 16680 | 16710 | 16680 | 53 |
| 403 | 20241031 | 130700 | 4323570100 | 16720 | 16690 | 16720 | 16690 | 97 |
| 404 | 20241031 | 130600 | 4321949890 | 16690 | 16710 | 16710 | 16680 | 1124 |
| 405 | 20241031 | 130500 | 4303190440 | 16710 | 16730 | 16740 | 16710 | 795 |
| 406 | 20241031 | 130400 | 4289893470 | 16740 | 16760 | 16780 | 16740 | 1767 |
| 407 | 20241031 | 130300 | 4260269880 | 16760 | 16720 | 16760 | 16720 | 1088 |
| 408 | 20241031 | 130200 | 4242048800 | 16750 | 16750 | 16760 | 16740 | 311 |
| 409 | 20241031 | 130100 | 4236840320 | 16750 | 16620 | 16750 | 16620 | 3173 |
| 410 | 20241031 | 130000 | 4183856500 | 16620 | 16630 | 16650 | 16620 | 837 |
| 411 | 20241031 | 125900 | 4169934550 | 16630 | 16630 | 16630 | 16630 | 511 |
| 412 | 20241031 | 125800 | 4161436620 | 16630 | 16630 | 16630 | 16630 | 251 |
| 413 | 20241031 | 125700 | 4157262490 | 16640 | 16630 | 16640 | 16630 | 210 |
| 414 | 20241031 | 125600 | 4153770070 | 16630 | 16620 | 16650 | 16620 | 451 |
| 415 | 20241031 | 125500 | 4146266560 | 16630 | 16580 | 16630 | 16550 | 1177 |
| 416 | 20241031 | 125400 | 4126701120 | 16600 | 16550 | 16600 | 16540 | 2715 |
| 417 | 20241031 | 125300 | 4081692200 | 16550 | 16540 | 16550 | 16540 | 472 |
| 418 | 20241031 | 125200 | 4073882210 | 16540 | 16550 | 16550 | 16540 | 589 |
| 419 | 20241031 | 125100 | 4064139760 | 16550 | 16530 | 16550 | 16530 | 787 |
| 420 | 20241031 | 125000 | 4051122000 | 16540 | 16500 | 16540 | 16500 | 205 |
| 421 | 20241031 | 124900 | 4047733900 | 16500 | 16500 | 16530 | 16500 | 321 |
| 422 | 20241031 | 124800 | 4042437340 | 16500 | 16500 | 16500 | 16500 | 340 |
| 423 | 20241031 | 124700 | 4036827340 | 16500 | 16530 | 16530 | 16490 | 684 |
| 424 | 20241031 | 124600 | 4025540740 | 16540 | 16520 | 16540 | 16520 | 301 |
| 425 | 20241031 | 124500 | 4020566770 | 16520 | 16500 | 16520 | 16470 | 700 |
| 426 | 20241031 | 124400 | 4009008310 | 16490 | 16490 | 16490 | 16490 | 47 |
| 427 | 20241031 | 124300 | 4008233280 | 16500 | 16480 | 16500 | 16480 | 334 |
| 428 | 20241031 | 124200 | 4002722520 | 16470 | 16450 | 16470 | 16450 | 166 |
| 429 | 20241031 | 124100 | 3999989480 | 16450 | 16440 | 16460 | 16430 | 128 |
| 430 | 20241031 | 124000 | 3997884960 | 16440 | 16440 | 16440 | 16440 | 11 |
| 431 | 20241031 | 123900 | 3997704120 | 16400 | 16400 | 16410 | 16400 | 59 |
| 432 | 20241031 | 123800 | 3996736510 | 16400 | 16420 | 16420 | 16400 | 1519 |
| 433 | 20241031 | 123700 | 3971817290 | 16420 | 16420 | 16420 | 16420 | 355 |
| 434 | 20241031 | 123600 | 3965988190 | 16440 | 16420 | 16440 | 16420 | 131 |
| 435 | 20241031 | 123500 | 3963836970 | 16420 | 16410 | 16420 | 16400 | 742 |
| 436 | 20241031 | 123400 | 3951663250 | 16410 | 16410 | 16410 | 16410 | 0 |
| 437 | 20241031 | 123300 | 3951663250 | 16410 | 16440 | 16440 | 16410 | 911 |
| 438 | 20241031 | 123200 | 3936701810 | 16440 | 16450 | 16450 | 16440 | 121 |
| 439 | 20241031 | 123100 | 3934711560 | 16450 | 16430 | 16460 | 16420 | 428 |
| 440 | 20241031 | 123000 | 3927672630 | 16420 | 16400 | 16440 | 16400 | 17 |
| 441 | 20241031 | 122900 | 3927393750 | 16390 | 16380 | 16390 | 16350 | 1240 |
| 442 | 20241031 | 122800 | 3907084190 | 16380 | 16380 | 16380 | 16350 | 193 |
| 443 | 20241031 | 122700 | 3903924100 | 16380 | 16330 | 16380 | 16330 | 423 |
| 444 | 20241031 | 122600 | 3897013060 | 16330 | 16310 | 16370 | 16310 | 96 |
| 445 | 20241031 | 122500 | 3895446780 | 16310 | 16320 | 16320 | 16310 | 1520 |
| 446 | 20241031 | 122400 | 3870647890 | 16310 | 16390 | 16390 | 16300 | 7945 |
| 447 | 20241031 | 122300 | 3741057330 | 16400 | 16490 | 16490 | 16390 | 2682 |
| 448 | 20241031 | 122200 | 3696972220 | 16490 | 16500 | 16500 | 16490 | 24 |
| 449 | 20241031 | 122100 | 3696576280 | 16500 | 16550 | 16550 | 16500 | 619 |
| 450 | 20241031 | 122000 | 3686351300 | 16550 | 16560 | 16560 | 16550 | 66 |
| 451 | 20241031 | 121900 | 3685258900 | 16550 | 16530 | 16550 | 16530 | 95 |
| 452 | 20241031 | 121800 | 3683686970 | 16530 | 16540 | 16540 | 16530 | 61 |
| 453 | 20241031 | 121700 | 3682678610 | 16540 | 16540 | 16550 | 16540 | 77 |
| 454 | 20241031 | 121600 | 3681404990 | 16540 | 16540 | 16550 | 16540 | 188 |
| 455 | 20241031 | 121500 | 3678294860 | 16550 | 16550 | 16550 | 16550 | 13 |
| 456 | 20241031 | 121400 | 3678079710 | 16550 | 16530 | 16550 | 16530 | 128 |
| 457 | 20241031 | 121300 | 3675961330 | 16550 | 16540 | 16550 | 16540 | 176 |
| 458 | 20241031 | 121200 | 3673049030 | 16520 | 16520 | 16520 | 16520 | 5 |
| 459 | 20241031 | 121100 | 3672966430 | 16550 | 16540 | 16550 | 16540 | 15 |
| 460 | 20241031 | 121000 | 3672718190 | 16540 | 16520 | 16540 | 16520 | 121 |
| 461 | 20241031 | 120900 | 3670716870 | 16550 | 16550 | 16550 | 16550 | 111 |
| 462 | 20241031 | 120800 | 3668879820 | 16550 | 16550 | 16550 | 16550 | 50 |
| 463 | 20241031 | 120700 | 3668052320 | 16550 | 16560 | 16560 | 16550 | 8 |
| 464 | 20241031 | 120600 | 3667919900 | 16560 | 16560 | 16560 | 16560 | 114 |
| 465 | 20241031 | 120500 | 3666032060 | 16560 | 16550 | 16560 | 16520 | 732 |
| 466 | 20241031 | 120400 | 3653930010 | 16560 | 16560 | 16560 | 16560 | 50 |
| 467 | 20241031 | 120300 | 3653102010 | 16560 | 16570 | 16570 | 16550 | 743 |
| 468 | 20241031 | 120200 | 3640798070 | 16570 | 16570 | 16570 | 16570 | 239 |
| 469 | 20241031 | 120100 | 3636837840 | 16600 | 16600 | 16600 | 16600 | 1 |
| 470 | 20241031 | 120000 | 3636821240 | 16600 | 16600 | 16600 | 16600 | 0 |
| 471 | 20241031 | 115900 | 3636821240 | 16600 | 16600 | 16600 | 16560 | 121 |
| 472 | 20241031 | 115800 | 3634816010 | 16600 | 16600 | 16600 | 16600 | 2 |
| 473 | 20241031 | 115700 | 3634782810 | 16600 | 16610 | 16610 | 16600 | 59 |
| 474 | 20241031 | 115600 | 3633803310 | 16600 | 16610 | 16620 | 16570 | 751 |
| 475 | 20241031 | 115500 | 3621336400 | 16600 | 16570 | 16610 | 16570 | 420 |
| 476 | 20241031 | 115400 | 3614371480 | 16560 | 16540 | 16560 | 16540 | 788 |
| 477 | 20241031 | 115300 | 3601323760 | 16530 | 16510 | 16530 | 16510 | 142 |
| 478 | 20241031 | 115200 | 3598977270 | 16520 | 16490 | 16520 | 16490 | 95 |
| 479 | 20241031 | 115100 | 3597408740 | 16480 | 16480 | 16480 | 16480 | 71 |
| 480 | 20241031 | 115000 | 3596238660 | 16480 | 16450 | 16510 | 16450 | 724 |
| 481 | 20241031 | 114900 | 3584307840 | 16450 | 16480 | 16490 | 16450 | 224 |
| 482 | 20241031 | 114800 | 3580619170 | 16480 | 16490 | 16520 | 16480 | 42 |
| 483 | 20241031 | 114700 | 3579926760 | 16510 | 16510 | 16510 | 16400 | 1295 |
| 484 | 20241031 | 114600 | 3558586600 | 16500 | 16460 | 16500 | 16460 | 715 |
| 485 | 20241031 | 114500 | 3546791040 | 16450 | 16460 | 16460 | 16440 | 580 |
| 486 | 20241031 | 114400 | 3537250740 | 16460 | 16460 | 16470 | 16460 | 208 |
| 487 | 20241031 | 114300 | 3533825970 | 16460 | 16440 | 16460 | 16440 | 212 |
| 488 | 20241031 | 114200 | 3530338890 | 16440 | 16440 | 16440 | 16420 | 489 |
| 489 | 20241031 | 114100 | 3522305030 | 16420 | 16440 | 16450 | 16420 | 47 |
| 490 | 20241031 | 114000 | 3521532240 | 16440 | 16380 | 16440 | 16380 | 724 |
| 491 | 20241031 | 113900 | 3509646490 | 16380 | 16410 | 16410 | 16350 | 1705 |
| 492 | 20241031 | 113800 | 3481740080 | 16370 | 16400 | 16400 | 16360 | 333 |
| 493 | 20241031 | 113700 | 3476288240 | 16390 | 16370 | 16390 | 16320 | 2013 |
| 494 | 20241031 | 113600 | 3443374450 | 16370 | 16410 | 16410 | 16370 | 735 |
| 495 | 20241031 | 113500 | 3431326180 | 16410 | 16450 | 16450 | 16410 | 285 |
| 496 | 20241031 | 113400 | 3426640280 | 16460 | 16430 | 16460 | 16410 | 172 |
| 497 | 20241031 | 113300 | 3423813120 | 16440 | 16380 | 16440 | 16370 | 306 |
| 498 | 20241031 | 113200 | 3418794990 | 16380 | 16400 | 16410 | 16380 | 858 |
| 499 | 20241031 | 113100 | 3404736290 | 16410 | 16400 | 16440 | 16400 | 832 |
| 500 | 20241031 | 113000 | 3391088880 | 16410 | 16360 | 16410 | 16360 | 1120 |
| 501 | 20241031 | 112900 | 3372745360 | 16370 | 16350 | 16390 | 16350 | 513 |
| 502 | 20241031 | 112800 | 3364341690 | 16340 | 16350 | 16350 | 16310 | 3127 |
| 503 | 20241031 | 112700 | 3313280790 | 16390 | 16370 | 16390 | 16340 | 441 |
| 504 | 20241031 | 112600 | 3306071030 | 16390 | 16400 | 16400 | 16330 | 5745 |
| 505 | 20241031 | 112500 | 3212109830 | 16400 | 16390 | 16400 | 16390 | 468 |
| 506 | 20241031 | 112400 | 3204436500 | 16390 | 16450 | 16450 | 16360 | 5484 |
| 507 | 20241031 | 112300 | 3114473730 | 16460 | 16460 | 16460 | 16460 | 204 |
| 508 | 20241031 | 112200 | 3111115890 | 16460 | 16470 | 16470 | 16460 | 828 |
| 509 | 20241031 | 112100 | 3097480540 | 16470 | 16490 | 16490 | 16450 | 1283 |
| 510 | 20241031 | 112000 | 3076360560 | 16490 | 16480 | 16500 | 16480 | 398 |
| 511 | 20241031 | 111900 | 3069798520 | 16490 | 16510 | 16520 | 16490 | 2646 |
| 512 | 20241031 | 111800 | 3026136170 | 16510 | 16500 | 16510 | 16500 | 758 |
| 513 | 20241031 | 111700 | 3013629160 | 16500 | 16520 | 16520 | 16500 | 1064 |
| 514 | 20241031 | 111600 | 2996062590 | 16520 | 16520 | 16600 | 16510 | 1515 |
| 515 | 20241031 | 111500 | 2971034310 | 16520 | 16540 | 16600 | 16520 | 1613 |
| 516 | 20241031 | 111400 | 2944368330 | 16550 | 16550 | 16570 | 16540 | 1515 |
| 517 | 20241031 | 111300 | 2919305700 | 16570 | 16560 | 16570 | 16560 | 1244 |
| 518 | 20241031 | 111200 | 2898703670 | 16570 | 16580 | 16580 | 16570 | 1469 |
| 519 | 20241031 | 111100 | 2874359130 | 16580 | 16570 | 16640 | 16570 | 221 |
| 520 | 20241031 | 111000 | 2870682990 | 16570 | 16560 | 16660 | 16560 | 83 |
| 521 | 20241031 | 110900 | 2869308100 | 16560 | 16600 | 16660 | 16550 | 484 |
| 522 | 20241031 | 110800 | 2861279010 | 16550 | 16600 | 16600 | 16550 | 666 |
| 523 | 20241031 | 110700 | 2850240190 | 16560 | 16630 | 16630 | 16560 | 120 |
| 524 | 20241031 | 110600 | 2848251510 | 16660 | 16640 | 16670 | 16550 | 1541 |
| 525 | 20241031 | 110500 | 2822706920 | 16570 | 16640 | 16640 | 16570 | 1953 |
| 526 | 20241031 | 110400 | 2790300030 | 16620 | 16620 | 16620 | 16620 | 0 |
| 527 | 20241031 | 110300 | 2790300030 | 16620 | 16640 | 16640 | 16620 | 238 |
| 528 | 20241031 | 110200 | 2786344450 | 16640 | 16630 | 16680 | 16620 | 724 |
| 529 | 20241031 | 110100 | 2774311010 | 16620 | 16660 | 16660 | 16620 | 161 |
| 530 | 20241031 | 110000 | 2771633540 | 16660 | 16660 | 16660 | 16660 | 74 |
| 531 | 20241031 | 105900 | 2770400700 | 16660 | 16660 | 16660 | 16660 | 30 |
| 532 | 20241031 | 105800 | 2769900900 | 16620 | 16610 | 16620 | 16610 | 1149 |
| 533 | 20241031 | 105700 | 2750805220 | 16610 | 16610 | 16620 | 16600 | 323 |
| 534 | 20241031 | 105600 | 2745439700 | 16620 | 16620 | 16620 | 16620 | 384 |
| 535 | 20241031 | 105500 | 2739057620 | 16620 | 16620 | 16620 | 16620 | 10 |
| 536 | 20241031 | 105400 | 2738891420 | 16620 | 16660 | 16660 | 16620 | 879 |
| 537 | 20241031 | 105300 | 2724256480 | 16620 | 16660 | 16660 | 16620 | 309 |
| 538 | 20241031 | 105200 | 2719115460 | 16660 | 16660 | 16660 | 16660 | 12 |
| 539 | 20241031 | 105100 | 2718915540 | 16670 | 16670 | 16680 | 16670 | 509 |
| 540 | 20241031 | 105000 | 2710430420 | 16620 | 16630 | 16630 | 16620 | 241 |
| 541 | 20241031 | 104900 | 2706423970 | 16620 | 16620 | 16680 | 16620 | 777 |
| 542 | 20241031 | 104800 | 2693504230 | 16620 | 16690 | 16690 | 16620 | 147 |
| 543 | 20241031 | 104700 | 2691052890 | 16690 | 16690 | 16690 | 16610 | 476 |
| 544 | 20241031 | 104600 | 2683126330 | 16680 | 16690 | 16700 | 16680 | 364 |
| 545 | 20241031 | 104500 | 2677050920 | 16690 | 16690 | 16690 | 16680 | 267 |
| 546 | 20241031 | 104400 | 2672594790 | 16690 | 16690 | 16690 | 16690 | 518 |
| 547 | 20241031 | 104300 | 2663949370 | 16610 | 16610 | 16690 | 16610 | 385 |
| 548 | 20241031 | 104200 | 2657550050 | 16610 | 16610 | 16610 | 16610 | 350 |
| 549 | 20241031 | 104100 | 2651736550 | 16620 | 16640 | 16640 | 16620 | 623 |
| 550 | 20241031 | 104000 | 2641375390 | 16700 | 16630 | 16710 | 16630 | 261 |
| 551 | 20241031 | 103900 | 2637030090 | 16710 | 16630 | 16710 | 16630 | 301 |
| 552 | 20241031 | 103800 | 2632016760 | 16630 | 16700 | 16720 | 16630 | 1165 |
| 553 | 20241031 | 103700 | 2612617310 | 16720 | 16710 | 16740 | 16640 | 67 |
| 554 | 20241031 | 103600 | 2611497380 | 16760 | 16640 | 16760 | 16620 | 1013 |
| 555 | 20241031 | 103500 | 2594652370 | 16640 | 16620 | 16800 | 16620 | 285 |
| 556 | 20241031 | 103400 | 2589906800 | 16610 | 16700 | 16700 | 16610 | 532 |
| 557 | 20241031 | 103300 | 2581057420 | 16700 | 16710 | 16720 | 16700 | 487 |
| 558 | 20241031 | 103200 | 2572920370 | 16710 | 16750 | 16750 | 16710 | 65 |
| 559 | 20241031 | 103100 | 2571831820 | 16750 | 16750 | 16750 | 16750 | 122 |
| 560 | 20241031 | 103000 | 2569788320 | 16690 | 16700 | 16750 | 16690 | 692 |
| 561 | 20241031 | 102900 | 2558238010 | 16750 | 16750 | 16750 | 16750 | 239 |
| 562 | 20241031 | 102800 | 2554234760 | 16800 | 16730 | 16800 | 16680 | 108 |
| 563 | 20241031 | 102700 | 2552428450 | 16730 | 16760 | 16820 | 16730 | 746 |
| 564 | 20241031 | 102600 | 2539910500 | 16750 | 16730 | 16750 | 16730 | 1006 |
| 565 | 20241031 | 102500 | 2523069720 | 16730 | 16730 | 16730 | 16720 | 13 |
| 566 | 20241031 | 102400 | 2522852240 | 16660 | 16700 | 16700 | 16660 | 645 |
| 567 | 20241031 | 102300 | 2512104540 | 16700 | 16660 | 16700 | 16660 | 255 |
| 568 | 20241031 | 102200 | 2507846920 | 16660 | 16710 | 16710 | 16660 | 388 |
| 569 | 20241031 | 102100 | 2501379490 | 16710 | 16610 | 16710 | 16610 | 577 |
| 570 | 20241031 | 102000 | 2491774170 | 16610 | 16620 | 16620 | 16610 | 196 |
| 571 | 20241031 | 101900 | 2488517560 | 16610 | 16600 | 16610 | 16600 | 1248 |
| 572 | 20241031 | 101800 | 2467788770 | 16600 | 16600 | 16600 | 16580 | 68 |
| 573 | 20241031 | 101700 | 2466660550 | 16600 | 16600 | 16610 | 16600 | 138 |
| 574 | 20241031 | 101600 | 2464369650 | 16600 | 16570 | 16600 | 16560 | 586 |
| 575 | 20241031 | 101500 | 2454652070 | 16570 | 16610 | 16610 | 16570 | 1329 |
| 576 | 20241031 | 101400 | 2432592130 | 16660 | 16660 | 16660 | 16610 | 742 |
| 577 | 20241031 | 101300 | 2420249190 | 16660 | 16660 | 16660 | 16660 | 25 |
| 578 | 20241031 | 101200 | 2419832690 | 16710 | 16650 | 16710 | 16650 | 201 |
| 579 | 20241031 | 101100 | 2416484380 | 16660 | 16680 | 16690 | 16660 | 545 |
| 580 | 20241031 | 101000 | 2407396710 | 16660 | 16680 | 16690 | 16660 | 61 |
| 581 | 20241031 | 100900 | 2406379100 | 16690 | 16690 | 16690 | 16690 | 1 |
| 582 | 20241031 | 100800 | 2406362410 | 16690 | 16710 | 16710 | 16690 | 1179 |
| 583 | 20241031 | 100700 | 2386684040 | 16690 | 16600 | 16690 | 16600 | 2579 |
| 584 | 20241031 | 100600 | 2343716720 | 16630 | 16650 | 16650 | 16630 | 812 |
| 585 | 20241031 | 100500 | 2330207750 | 16630 | 16590 | 16640 | 16590 | 601 |
| 586 | 20241031 | 100400 | 2320215150 | 16590 | 16630 | 16630 | 16590 | 271 |
| 587 | 20241031 | 100300 | 2315717220 | 16630 | 16590 | 16630 | 16590 | 154 |
| 588 | 20241031 | 100200 | 2313158760 | 16600 | 16610 | 16630 | 16600 | 839 |
| 589 | 20241031 | 100100 | 2299227530 | 16610 | 16620 | 16620 | 16610 | 568 |
| 590 | 20241031 | 100000 | 2289789990 | 16610 | 16650 | 16690 | 16610 | 713 |
| 591 | 20241031 | 095900 | 2277935040 | 16690 | 16690 | 16690 | 16620 | 406 |
| 592 | 20241031 | 095800 | 2271177370 | 16660 | 16720 | 16720 | 16660 | 658 |
| 593 | 20241031 | 095700 | 2260199580 | 16720 | 16660 | 16720 | 16640 | 350 |
| 594 | 20241031 | 095600 | 2254364360 | 16640 | 16770 | 16790 | 16640 | 965 |
| 595 | 20241031 | 095500 | 2238276450 | 16760 | 16750 | 16760 | 16750 | 247 |
| 596 | 20241031 | 095400 | 2234136780 | 16710 | 16740 | 16750 | 16700 | 103 |
| 597 | 20241031 | 095300 | 2232412380 | 16740 | 16690 | 16750 | 16690 | 119 |
| 598 | 20241031 | 095200 | 2230425250 | 16690 | 16700 | 16700 | 16680 | 1579 |
| 599 | 20241031 | 095100 | 2204064710 | 16700 | 16720 | 16750 | 16700 | 198 |
| 600 | 20241031 | 095000 | 2200756780 | 16720 | 16750 | 16750 | 16720 | 357 |
| 601 | 20241031 | 094900 | 2194781330 | 16800 | 16780 | 16800 | 16780 | 1300 |
| 602 | 20241031 | 094800 | 2172948700 | 16750 | 16780 | 16780 | 16740 | 168 |
| 603 | 20241031 | 094700 | 2170135910 | 16780 | 16730 | 16780 | 16700 | 1789 |
| 604 | 20241031 | 094600 | 2140190010 | 16730 | 16670 | 16740 | 16660 | 705 |
| 605 | 20241031 | 094500 | 2128405660 | 16660 | 16630 | 16770 | 16630 | 1875 |
| 606 | 20241031 | 094400 | 2097006760 | 16630 | 16580 | 16630 | 16580 | 499 |
| 607 | 20241031 | 094300 | 2088721300 | 16580 | 16540 | 16580 | 16540 | 539 |
| 608 | 20241031 | 094200 | 2079796190 | 16580 | 16590 | 16600 | 16540 | 741 |
| 609 | 20241031 | 094100 | 2067524390 | 16590 | 16660 | 16660 | 16590 | 3067 |
| 610 | 20241031 | 094000 | 2016545280 | 16670 | 16730 | 16760 | 16670 | 874 |
| 611 | 20241031 | 093900 | 2001953670 | 16710 | 16720 | 16720 | 16700 | 1463 |
| 612 | 20241031 | 093800 | 1977498270 | 16720 | 16720 | 16780 | 16720 | 629 |
| 613 | 20241031 | 093700 | 1966979070 | 16790 | 16700 | 16790 | 16680 | 1831 |
| 614 | 20241031 | 093600 | 1936338710 | 16690 | 16730 | 16800 | 16680 | 3132 |
| 615 | 20241031 | 093500 | 1883984070 | 16730 | 16820 | 16820 | 16700 | 3614 |
| 616 | 20241031 | 093400 | 1823456620 | 16830 | 16890 | 16940 | 16830 | 1606 |
| 617 | 20241031 | 093300 | 1796339450 | 16920 | 17020 | 17020 | 16890 | 1771 |
| 618 | 20241031 | 093200 | 1766293370 | 17060 | 17110 | 17110 | 17010 | 608 |
| 619 | 20241031 | 093100 | 1755915310 | 17120 | 17350 | 17350 | 16980 | 4382 |
| 620 | 20241031 | 093000 | 1680675980 | 17350 | 17220 | 17370 | 17210 | 10128 |
| 621 | 20241031 | 092900 | 1505417270 | 17220 | 17150 | 17220 | 17110 | 4672 |
| 622 | 20241031 | 092800 | 1425175230 | 17170 | 17170 | 17200 | 17130 | 4340 |
| 623 | 20241031 | 092700 | 1350617210 | 17170 | 16910 | 17180 | 16910 | 6238 |
| 624 | 20241031 | 092600 | 1244279520 | 16880 | 16880 | 16890 | 16800 | 765 |
| 625 | 20241031 | 092500 | 1231388400 | 16840 | 16830 | 16840 | 16790 | 1210 |
| 626 | 20241031 | 092400 | 1211036420 | 16820 | 16880 | 16880 | 16820 | 1202 |
| 627 | 20241031 | 092300 | 1190797550 | 16870 | 16940 | 16940 | 16870 | 84 |
| 628 | 20241031 | 092200 | 1189376970 | 16870 | 16980 | 16990 | 16870 | 1235 |
| 629 | 20241031 | 092100 | 1168513400 | 16980 | 16940 | 16980 | 16940 | 321 |
| 630 | 20241031 | 092000 | 1163074910 | 16930 | 16930 | 16930 | 16870 | 1313 |
| 631 | 20241031 | 091900 | 1140883380 | 16940 | 16970 | 17000 | 16930 | 985 |
| 632 | 20241031 | 091800 | 1124176880 | 17000 | 16980 | 17020 | 16980 | 5040 |
| 633 | 20241031 | 091700 | 1038515930 | 16980 | 16850 | 16980 | 16850 | 4029 |
| 634 | 20241031 | 091600 | 970290250 | 16850 | 16730 | 16850 | 16700 | 3174 |
| 635 | 20241031 | 091500 | 916961470 | 16740 | 16820 | 16820 | 16740 | 2000 |
| 636 | 20241031 | 091400 | 883357900 | 16830 | 16850 | 16880 | 16790 | 1715 |
| 637 | 20241031 | 091300 | 854510710 | 16820 | 16770 | 16860 | 16770 | 3507 |
| 638 | 20241031 | 091200 | 795535370 | 16780 | 16610 | 16780 | 16600 | 2543 |
| 639 | 20241031 | 091100 | 753078880 | 16630 | 16550 | 16650 | 16470 | 2512 |
| 640 | 20241031 | 091000 | 711407160 | 16510 | 16450 | 16570 | 16430 | 905 |
| 641 | 20241031 | 090900 | 696492830 | 16410 | 16370 | 16510 | 16360 | 2175 |
| 642 | 20241031 | 090800 | 660818910 | 16370 | 16390 | 16400 | 16370 | 1859 |
| 643 | 20241031 | 090700 | 630361880 | 16400 | 16460 | 16460 | 16390 | 7038 |
| 644 | 20241031 | 090600 | 514815560 | 16450 | 16490 | 16490 | 16450 | 1840 |
| 645 | 20241031 | 090500 | 484531720 | 16450 | 16460 | 16500 | 16450 | 3066 |
| 646 | 20241031 | 090400 | 434067580 | 16460 | 16530 | 16530 | 16450 | 4968 |
| 647 | 20241031 | 090300 | 352201710 | 16530 | 16550 | 16580 | 16510 | 3229 |
| 648 | 20241031 | 090200 | 298837030 | 16550 | 16740 | 16740 | 16550 | 6191 |
| 649 | 20241031 | 090100 | 195836110 | 16700 | 16760 | 16760 | 16650 | 5100 |
| 650 | 20241031 | 090000 | 110656950 | 16760 | 16710 | 16760 | 16710 | 6542 |