34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 3 | 20241219 | 194600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20241219 | 194500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20241219 | 194400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20241219 | 194300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20241219 | 194200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20241219 | 194100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20241219 | 194000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20241219 | 193900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20241219 | 193800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20241219 | 193700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20241219 | 193600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20241219 | 193500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20241219 | 193400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20241219 | 193300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20241219 | 193200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20241219 | 193100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20241219 | 193000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20241219 | 192900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20241219 | 192800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20241219 | 192700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20241219 | 192600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20241219 | 192500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20241219 | 192400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20241219 | 192300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20241219 | 192200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20241219 | 192100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20241219 | 192000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20241219 | 191900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20241219 | 191800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20241219 | 191700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 33 | 20241219 | 191600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20241219 | 191500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20241219 | 191400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20241219 | 191300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20241219 | 191200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20241219 | 191100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20241219 | 191000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20241219 | 190900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20241219 | 190800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20241219 | 190700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20241219 | 190600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20241219 | 190500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20241219 | 190400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20241219 | 190300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20241219 | 190200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20241219 | 190100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20241219 | 190000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20241219 | 185900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20241219 | 185800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20241219 | 185700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20241219 | 185600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20241219 | 185500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20241219 | 185400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20241219 | 185300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20241219 | 185200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20241219 | 185100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20241219 | 185000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20241219 | 184900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20241219 | 184800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20241219 | 184700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 63 | 20241219 | 184600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20241219 | 184500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20241219 | 184400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20241219 | 184300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20241219 | 184200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20241219 | 184100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20241219 | 184000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20241219 | 183900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20241219 | 183800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20241219 | 183700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20241219 | 183600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20241219 | 183500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20241219 | 183400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20241219 | 183300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20241219 | 183200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20241219 | 183100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20241219 | 183000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20241219 | 182900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20241219 | 182800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20241219 | 182700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20241219 | 182600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20241219 | 182500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20241219 | 182400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20241219 | 182300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20241219 | 182200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20241219 | 182100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20241219 | 182000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20241219 | 181900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20241219 | 181800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20241219 | 181700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 93 | 20241219 | 181600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20241219 | 181500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20241219 | 181400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20241219 | 181300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20241219 | 181200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20241219 | 181100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20241219 | 181000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20241219 | 180900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20241219 | 180800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20241219 | 180700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20241219 | 180600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20241219 | 180500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20241219 | 180400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20241219 | 180300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20241219 | 180200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20241219 | 180100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20241219 | 180000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20241219 | 175900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20241219 | 175800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20241219 | 175700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20241219 | 175600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20241219 | 175500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20241219 | 175400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20241219 | 175300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20241219 | 175200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20241219 | 175100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20241219 | 175000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20241219 | 174900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20241219 | 174800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20241219 | 174700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 123 | 20241219 | 174600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20241219 | 174500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20241219 | 174400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20241219 | 174300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20241219 | 174200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20241219 | 174100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20241219 | 174000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20241219 | 173900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20241219 | 173800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20241219 | 173700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20241219 | 173600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20241219 | 173500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20241219 | 173400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20241219 | 173300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20241219 | 173200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20241219 | 173100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20241219 | 173000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20241219 | 172900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20241219 | 172800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20241219 | 172700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20241219 | 172600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20241219 | 172500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20241219 | 172400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20241219 | 172300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20241219 | 172200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20241219 | 172100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20241219 | 172000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20241219 | 171900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20241219 | 171800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20241219 | 171700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 153 | 20241219 | 171600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20241219 | 171500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20241219 | 171400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20241219 | 171300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20241219 | 171200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20241219 | 171100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20241219 | 171000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20241219 | 170900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20241219 | 170800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20241219 | 170700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20241219 | 170600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20241219 | 170500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20241219 | 170400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20241219 | 170300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20241219 | 170200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20241219 | 170100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20241219 | 170000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20241219 | 165900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20241219 | 165800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20241219 | 165700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20241219 | 165600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20241219 | 165500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20241219 | 165400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20241219 | 165300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20241219 | 165200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20241219 | 165100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20241219 | 165000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20241219 | 164900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20241219 | 164800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20241219 | 164700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 183 | 20241219 | 164600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20241219 | 164500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20241219 | 164400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20241219 | 164300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20241219 | 164200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20241219 | 164100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20241219 | 164000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20241219 | 163900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20241219 | 163800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20241219 | 163700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20241219 | 163600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20241219 | 163500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20241219 | 163400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20241219 | 163300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20241219 | 163200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20241219 | 163100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20241219 | 163000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20241219 | 162900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20241219 | 162800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20241219 | 162700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20241219 | 162600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20241219 | 162500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20241219 | 162400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20241219 | 162300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20241219 | 162200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20241219 | 162100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20241219 | 162000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20241219 | 161900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20241219 | 161800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20241219 | 161700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 213 | 20241219 | 161600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20241219 | 161500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20241219 | 161400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20241219 | 161300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20241219 | 161200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20241219 | 161100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20241219 | 161000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20241219 | 160900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20241219 | 160800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20241219 | 160700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20241219 | 160600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20241219 | 160500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20241219 | 160400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20241219 | 160300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20241219 | 160200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20241219 | 160100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20241219 | 160000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20241219 | 155900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20241219 | 155800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20241219 | 155700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20241219 | 155600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20241219 | 155500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20241219 | 155400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20241219 | 155300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20241219 | 155200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20241219 | 155100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20241219 | 155000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20241219 | 154900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20241219 | 154800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20241219 | 154700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 243 | 20241219 | 154600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20241219 | 154500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20241219 | 154400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20241219 | 154300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20241219 | 154200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20241219 | 154100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20241219 | 154000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20241219 | 153900 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20241219 | 153800 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20241219 | 153700 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20241219 | 153600 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20241219 | 153500 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20241219 | 153400 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20241219 | 153300 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20241219 | 153200 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20241219 | 153100 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20241219 | 153000 | 6292931480 | 12250 | 12250 | 12250 | 12250 | 11698 |
| 260 | 20241219 | 152900 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20241219 | 152800 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20241219 | 152700 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20241219 | 152600 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20241219 | 152500 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20241219 | 152400 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20241219 | 152300 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20241219 | 152200 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20241219 | 152100 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20241219 | 152000 | 6149630980 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20241219 | 151900 | 6149630980 | 12280 | 12270 | 12280 | 12240 | 1462 |
| 271 | 20241219 | 151800 | 6131702590 | 12280 | 12270 | 12290 | 12270 | 967 |
| 272 | 20241219 | 151700 | 6119831520 | 12280 | 12270 | 12290 | 12270 | 698 |
| 273 | 20241219 | 151600 | 6111260650 | 12260 | 12250 | 12280 | 12250 | 161 |
| 274 | 20241219 | 151500 | 6109287460 | 12260 | 12260 | 12260 | 12260 | 528 |
| 275 | 20241219 | 151400 | 6102814180 | 12280 | 12250 | 12280 | 12250 | 60 |
| 276 | 20241219 | 151300 | 6102078880 | 12250 | 12270 | 12270 | 12250 | 2482 |
| 277 | 20241219 | 151200 | 6071668610 | 12270 | 12280 | 12290 | 12270 | 506 |
| 278 | 20241219 | 151100 | 6065459770 | 12270 | 12270 | 12270 | 12270 | 49 |
| 279 | 20241219 | 151000 | 6064858540 | 12270 | 12270 | 12270 | 12250 | 2384 |
| 280 | 20241219 | 150900 | 6035627530 | 12270 | 12260 | 12270 | 12260 | 182 |
| 281 | 20241219 | 150800 | 6033395390 | 12270 | 12310 | 12310 | 12270 | 210 |
| 282 | 20241219 | 150700 | 6030817860 | 12310 | 12280 | 12310 | 12280 | 146 |
| 283 | 20241219 | 150600 | 6029022860 | 12270 | 12280 | 12280 | 12270 | 675 |
| 284 | 20241219 | 150500 | 6020734850 | 12290 | 12280 | 12290 | 12280 | 130 |
| 285 | 20241219 | 150400 | 6019138410 | 12280 | 12280 | 12280 | 12280 | 553 |
| 286 | 20241219 | 150300 | 6012347570 | 12300 | 12290 | 12300 | 12280 | 177 |
| 287 | 20241219 | 150200 | 6010173960 | 12290 | 12280 | 12290 | 12280 | 16 |
| 288 | 20241219 | 150100 | 6009977370 | 12260 | 12290 | 12290 | 12260 | 24 |
| 289 | 20241219 | 150000 | 6009682440 | 12260 | 12270 | 12290 | 12260 | 1248 |
| 290 | 20241219 | 145900 | 5994370920 | 12270 | 12270 | 12270 | 12270 | 13 |
| 291 | 20241219 | 145800 | 5994211410 | 12270 | 12260 | 12270 | 12250 | 231 |
| 292 | 20241219 | 145700 | 5991379430 | 12260 | 12270 | 12270 | 12260 | 595 |
| 293 | 20241219 | 145600 | 5984084630 | 12270 | 12270 | 12270 | 12270 | 1 |
| 294 | 20241219 | 145500 | 5984072360 | 12230 | 12250 | 12250 | 12230 | 2554 |
| 295 | 20241219 | 145400 | 5952798260 | 12250 | 12260 | 12270 | 12250 | 3834 |
| 296 | 20241219 | 145300 | 5905806850 | 12260 | 12270 | 12290 | 12260 | 546 |
| 297 | 20241219 | 145200 | 5899105520 | 12290 | 12260 | 12290 | 12260 | 211 |
| 298 | 20241219 | 145100 | 5896518510 | 12260 | 12260 | 12260 | 12250 | 610 |
| 299 | 20241219 | 145000 | 5889041580 | 12300 | 12310 | 12310 | 12250 | 7755 |
| 300 | 20241219 | 144900 | 5793864170 | 12290 | 12290 | 12300 | 12280 | 2142 |
| 301 | 20241219 | 144800 | 5767559140 | 12280 | 12290 | 12290 | 12280 | 457 |
| 302 | 20241219 | 144700 | 5761944100 | 12300 | 12320 | 12320 | 12290 | 781 |
| 303 | 20241219 | 144600 | 5752332190 | 12320 | 12310 | 12320 | 12310 | 11 |
| 304 | 20241219 | 144500 | 5752196770 | 12310 | 12300 | 12310 | 12300 | 12 |
| 305 | 20241219 | 144400 | 5752049070 | 12300 | 12300 | 12300 | 12300 | 50 |
| 306 | 20241219 | 144300 | 5751434070 | 12300 | 12290 | 12300 | 12290 | 170 |
| 307 | 20241219 | 144200 | 5749343270 | 12290 | 12300 | 12300 | 12290 | 2385 |
| 308 | 20241219 | 144100 | 5720020920 | 12310 | 12300 | 12310 | 12300 | 1016 |
| 309 | 20241219 | 144000 | 5707522120 | 12300 | 12310 | 12310 | 12300 | 886 |
| 310 | 20241219 | 143900 | 5696615510 | 12310 | 12320 | 12320 | 12310 | 649 |
| 311 | 20241219 | 143800 | 5688622990 | 12320 | 12320 | 12360 | 12320 | 300 |
| 312 | 20241219 | 143700 | 5684924870 | 12330 | 12320 | 12330 | 12320 | 248 |
| 313 | 20241219 | 143600 | 5681868470 | 12320 | 12340 | 12340 | 12310 | 2753 |
| 314 | 20241219 | 143500 | 5647930830 | 12350 | 12360 | 12360 | 12340 | 47 |
| 315 | 20241219 | 143400 | 5647350430 | 12360 | 12370 | 12370 | 12350 | 842 |
| 316 | 20241219 | 143300 | 5636938050 | 12370 | 12340 | 12370 | 12340 | 21 |
| 317 | 20241219 | 143200 | 5636678610 | 12340 | 12340 | 12340 | 12340 | 0 |
| 318 | 20241219 | 143100 | 5636678610 | 12340 | 12380 | 12380 | 12340 | 37 |
| 319 | 20241219 | 143000 | 5636221990 | 12340 | 12350 | 12390 | 12340 | 1015 |
| 320 | 20241219 | 142900 | 5623685600 | 12340 | 12340 | 12340 | 12330 | 241 |
| 321 | 20241219 | 142800 | 5620713040 | 12330 | 12360 | 12360 | 12330 | 5833 |
| 322 | 20241219 | 142700 | 5548712520 | 12370 | 12380 | 12380 | 12360 | 979 |
| 323 | 20241219 | 142600 | 5536602450 | 12400 | 12400 | 12400 | 12380 | 85 |
| 324 | 20241219 | 142500 | 5535550080 | 12380 | 12390 | 12390 | 12380 | 226 |
| 325 | 20241219 | 142400 | 5532752190 | 12390 | 12390 | 12390 | 12390 | 35 |
| 326 | 20241219 | 142300 | 5532318540 | 12390 | 12420 | 12420 | 12390 | 104 |
| 327 | 20241219 | 142200 | 5531029910 | 12400 | 12390 | 12400 | 12390 | 22 |
| 328 | 20241219 | 142100 | 5530757230 | 12370 | 12370 | 12370 | 12370 | 1 |
| 329 | 20241219 | 142000 | 5530744860 | 12400 | 12370 | 12400 | 12370 | 2453 |
| 330 | 20241219 | 141900 | 5500387660 | 12410 | 12410 | 12410 | 12410 | 10 |
| 331 | 20241219 | 141800 | 5500263560 | 12410 | 12400 | 12430 | 12390 | 373 |
| 332 | 20241219 | 141700 | 5495633310 | 12400 | 12400 | 12400 | 12400 | 0 |
| 333 | 20241219 | 141600 | 5495633310 | 12400 | 12400 | 12400 | 12400 | 4 |
| 334 | 20241219 | 141500 | 5495583710 | 12390 | 12390 | 12390 | 12390 | 322 |
| 335 | 20241219 | 141400 | 5491594130 | 12390 | 12390 | 12390 | 12390 | 0 |
| 336 | 20241219 | 141300 | 5491594130 | 12390 | 12360 | 12390 | 12360 | 6 |
| 337 | 20241219 | 141200 | 5491519820 | 12360 | 12370 | 12370 | 12360 | 245 |
| 338 | 20241219 | 141100 | 5488491570 | 12360 | 12370 | 12370 | 12360 | 2984 |
| 339 | 20241219 | 141000 | 5451605450 | 12370 | 12390 | 12390 | 12370 | 900 |
| 340 | 20241219 | 140900 | 5440469090 | 12380 | 12390 | 12390 | 12380 | 150 |
| 341 | 20241219 | 140800 | 5438611620 | 12380 | 12410 | 12410 | 12380 | 1037 |
| 342 | 20241219 | 140700 | 5425766330 | 12410 | 12410 | 12410 | 12410 | 168 |
| 343 | 20241219 | 140600 | 5423681450 | 12410 | 12410 | 12410 | 12410 | 984 |
| 344 | 20241219 | 140500 | 5411470010 | 12400 | 12390 | 12400 | 12390 | 1414 |
| 345 | 20241219 | 140400 | 5393936430 | 12400 | 12400 | 12400 | 12400 | 0 |
| 346 | 20241219 | 140300 | 5393936430 | 12400 | 12400 | 12400 | 12360 | 9726 |
| 347 | 20241219 | 140200 | 5273446460 | 12400 | 12400 | 12440 | 12400 | 79 |
| 348 | 20241219 | 140100 | 5272466820 | 12440 | 12430 | 12450 | 12400 | 269 |
| 349 | 20241219 | 140000 | 5269129130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 350 | 20241219 | 135900 | 5269129130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 351 | 20241219 | 135800 | 5269129130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 352 | 20241219 | 135700 | 5269129130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 353 | 20241219 | 135600 | 5269129130 | 12450 | 12450 | 12450 | 12450 | 1 |
| 354 | 20241219 | 135500 | 5269116680 | 12410 | 12420 | 12450 | 12410 | 572 |
| 355 | 20241219 | 135400 | 5262014250 | 12420 | 12420 | 12420 | 12420 | 11 |
| 356 | 20241219 | 135300 | 5261877630 | 12410 | 12410 | 12410 | 12410 | 105 |
| 357 | 20241219 | 135200 | 5260574580 | 12390 | 12390 | 12390 | 12390 | 0 |
| 358 | 20241219 | 135100 | 5260574580 | 12390 | 12390 | 12390 | 12380 | 610 |
| 359 | 20241219 | 135000 | 5253018850 | 12380 | 12380 | 12380 | 12380 | 0 |
| 360 | 20241219 | 134900 | 5253018850 | 12380 | 12380 | 12380 | 12380 | 281 |
| 361 | 20241219 | 134800 | 5249540070 | 12380 | 12380 | 12390 | 12380 | 422 |
| 362 | 20241219 | 134700 | 5244314400 | 12390 | 12390 | 12390 | 12390 | 127 |
| 363 | 20241219 | 134600 | 5242740870 | 12410 | 12390 | 12410 | 12390 | 822 |
| 364 | 20241219 | 134500 | 5232550730 | 12390 | 12420 | 12420 | 12390 | 2526 |
| 365 | 20241219 | 134400 | 5201209310 | 12420 | 12430 | 12430 | 12420 | 1004 |
| 366 | 20241219 | 134300 | 5188738590 | 12430 | 12430 | 12430 | 12430 | 23 |
| 367 | 20241219 | 134200 | 5188452700 | 12440 | 12450 | 12450 | 12440 | 52 |
| 368 | 20241219 | 134100 | 5187805810 | 12420 | 12420 | 12420 | 12420 | 191 |
| 369 | 20241219 | 134000 | 5185433590 | 12420 | 12450 | 12450 | 12420 | 50 |
| 370 | 20241219 | 133900 | 5184812480 | 12450 | 12450 | 12450 | 12450 | 0 |
| 371 | 20241219 | 133800 | 5184812480 | 12450 | 12480 | 12480 | 12450 | 253 |
| 372 | 20241219 | 133700 | 5181661780 | 12470 | 12450 | 12470 | 12450 | 635 |
| 373 | 20241219 | 133600 | 5173745440 | 12420 | 12460 | 12460 | 12420 | 127 |
| 374 | 20241219 | 133500 | 5172167980 | 12420 | 12400 | 12460 | 12400 | 77 |
| 375 | 20241219 | 133400 | 5171210880 | 12400 | 12420 | 12420 | 12400 | 1068 |
| 376 | 20241219 | 133300 | 5157963090 | 12450 | 12450 | 12450 | 12450 | 105 |
| 377 | 20241219 | 133200 | 5156655840 | 12450 | 12450 | 12450 | 12450 | 23 |
| 378 | 20241219 | 133100 | 5156369490 | 12450 | 12490 | 12500 | 12450 | 2230 |
| 379 | 20241219 | 133000 | 5128556630 | 12470 | 12470 | 12470 | 12470 | 147 |
| 380 | 20241219 | 132900 | 5126723540 | 12470 | 12480 | 12490 | 12470 | 306 |
| 381 | 20241219 | 132800 | 5122905400 | 12480 | 12480 | 12480 | 12450 | 1933 |
| 382 | 20241219 | 132700 | 5098786910 | 12430 | 12460 | 12460 | 12430 | 965 |
| 383 | 20241219 | 132600 | 5086785020 | 12470 | 12480 | 12480 | 12460 | 474 |
| 384 | 20241219 | 132500 | 5080878950 | 12480 | 12490 | 12490 | 12480 | 232 |
| 385 | 20241219 | 132400 | 5077982940 | 12490 | 12490 | 12490 | 12490 | 400 |
| 386 | 20241219 | 132300 | 5072986940 | 12490 | 12470 | 12490 | 12470 | 672 |
| 387 | 20241219 | 132200 | 5064599110 | 12480 | 12480 | 12480 | 12480 | 1 |
| 388 | 20241219 | 132100 | 5064586630 | 12480 | 12480 | 12480 | 12480 | 0 |
| 389 | 20241219 | 132000 | 5064586630 | 12480 | 12480 | 12480 | 12480 | 2 |
| 390 | 20241219 | 131900 | 5064561670 | 12480 | 12470 | 12480 | 12450 | 793 |
| 391 | 20241219 | 131800 | 5054665830 | 12450 | 12460 | 12470 | 12450 | 212 |
| 392 | 20241219 | 131700 | 5052023300 | 12450 | 12450 | 12450 | 12450 | 200 |
| 393 | 20241219 | 131600 | 5049533300 | 12460 | 12480 | 12490 | 12460 | 1471 |
| 394 | 20241219 | 131500 | 5031194740 | 12480 | 12480 | 12480 | 12480 | 101 |
| 395 | 20241219 | 131400 | 5029934260 | 12480 | 12460 | 12480 | 12460 | 117 |
| 396 | 20241219 | 131300 | 5028474380 | 12470 | 12470 | 12470 | 12470 | 4 |
| 397 | 20241219 | 131200 | 5028424500 | 12470 | 12450 | 12480 | 12450 | 1157 |
| 398 | 20241219 | 131100 | 5014001970 | 12450 | 12440 | 12450 | 12440 | 55 |
| 399 | 20241219 | 131000 | 5013317750 | 12440 | 12440 | 12440 | 12440 | 3 |
| 400 | 20241219 | 130900 | 5013280430 | 12440 | 12450 | 12450 | 12440 | 53 |
| 401 | 20241219 | 130800 | 5012621080 | 12450 | 12410 | 12450 | 12410 | 1575 |
| 402 | 20241219 | 130700 | 4993038380 | 12400 | 12400 | 12400 | 12400 | 51 |
| 403 | 20241219 | 130600 | 4992405980 | 12410 | 12410 | 12410 | 12410 | 15 |
| 404 | 20241219 | 130500 | 4992219830 | 12410 | 12420 | 12420 | 12410 | 75 |
| 405 | 20241219 | 130400 | 4991289050 | 12410 | 12420 | 12420 | 12410 | 42 |
| 406 | 20241219 | 130300 | 4990767420 | 12400 | 12380 | 12400 | 12380 | 213 |
| 407 | 20241219 | 130200 | 4988127020 | 12380 | 12380 | 12380 | 12380 | 160 |
| 408 | 20241219 | 130100 | 4986146220 | 12400 | 12400 | 12400 | 12390 | 236 |
| 409 | 20241219 | 130000 | 4983221490 | 12410 | 12430 | 12430 | 12410 | 236 |
| 410 | 20241219 | 125900 | 4980291230 | 12420 | 12400 | 12420 | 12400 | 536 |
| 411 | 20241219 | 125800 | 4973635130 | 12400 | 12400 | 12400 | 12400 | 57 |
| 412 | 20241219 | 125700 | 4972928330 | 12400 | 12400 | 12400 | 12390 | 430 |
| 413 | 20241219 | 125600 | 4967597090 | 12400 | 12400 | 12400 | 12400 | 30 |
| 414 | 20241219 | 125500 | 4967225090 | 12420 | 12400 | 12420 | 12400 | 238 |
| 415 | 20241219 | 125400 | 4964271530 | 12400 | 12380 | 12400 | 12380 | 463 |
| 416 | 20241219 | 125300 | 4958532890 | 12380 | 12380 | 12410 | 12380 | 332 |
| 417 | 20241219 | 125200 | 4954419640 | 12380 | 12380 | 12380 | 12380 | 40 |
| 418 | 20241219 | 125100 | 4953924440 | 12380 | 12380 | 12380 | 12380 | 12 |
| 419 | 20241219 | 125000 | 4953775880 | 12390 | 12390 | 12390 | 12390 | 195 |
| 420 | 20241219 | 124900 | 4951359830 | 12390 | 12390 | 12390 | 12390 | 92 |
| 421 | 20241219 | 124800 | 4950219950 | 12390 | 12390 | 12390 | 12390 | 6 |
| 422 | 20241219 | 124700 | 4950145610 | 12390 | 12360 | 12390 | 12350 | 744 |
| 423 | 20241219 | 124600 | 4940937360 | 12350 | 12350 | 12350 | 12350 | 0 |
| 424 | 20241219 | 124500 | 4940937360 | 12350 | 12340 | 12370 | 12340 | 344 |
| 425 | 20241219 | 124400 | 4936688200 | 12330 | 12330 | 12330 | 12330 | 10 |
| 426 | 20241219 | 124300 | 4936564900 | 12330 | 12330 | 12330 | 12330 | 0 |
| 427 | 20241219 | 124200 | 4936564900 | 12330 | 12340 | 12340 | 12330 | 89 |
| 428 | 20241219 | 124100 | 4935467370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 429 | 20241219 | 124000 | 4935467370 | 12360 | 12350 | 12360 | 12350 | 2 |
| 430 | 20241219 | 123900 | 4935442660 | 12360 | 12340 | 12360 | 12340 | 31 |
| 431 | 20241219 | 123800 | 4935060100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 432 | 20241219 | 123700 | 4935060100 | 12340 | 12340 | 12340 | 12340 | 950 |
| 433 | 20241219 | 123600 | 4923337100 | 12340 | 12340 | 12340 | 12330 | 3 |
| 434 | 20241219 | 123500 | 4923300090 | 12310 | 12310 | 12310 | 12310 | 200 |
| 435 | 20241219 | 123400 | 4920838090 | 12310 | 12310 | 12310 | 12310 | 0 |
| 436 | 20241219 | 123300 | 4920838090 | 12310 | 12310 | 12310 | 12310 | 331 |
| 437 | 20241219 | 123200 | 4916763480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 438 | 20241219 | 123100 | 4916763480 | 12300 | 12310 | 12310 | 12300 | 100 |
| 439 | 20241219 | 123000 | 4915532660 | 12310 | 12310 | 12310 | 12310 | 0 |
| 440 | 20241219 | 122900 | 4915532660 | 12310 | 12310 | 12310 | 12310 | 602 |
| 441 | 20241219 | 122800 | 4908122040 | 12310 | 12310 | 12310 | 12310 | 444 |
| 442 | 20241219 | 122700 | 4902656400 | 12310 | 12310 | 12310 | 12310 | 5 |
| 443 | 20241219 | 122600 | 4902594850 | 12300 | 12300 | 12300 | 12300 | 0 |
| 444 | 20241219 | 122500 | 4902594850 | 12300 | 12320 | 12320 | 12300 | 1323 |
| 445 | 20241219 | 122400 | 4886315880 | 12320 | 12330 | 12330 | 12320 | 924 |
| 446 | 20241219 | 122300 | 4874931540 | 12330 | 12340 | 12340 | 12330 | 1026 |
| 447 | 20241219 | 122200 | 4862271410 | 12340 | 12350 | 12360 | 12340 | 403 |
| 448 | 20241219 | 122100 | 4857292410 | 12340 | 12360 | 12360 | 12340 | 70 |
| 449 | 20241219 | 122000 | 4856427730 | 12370 | 12380 | 12380 | 12370 | 40 |
| 450 | 20241219 | 121900 | 4855932730 | 12380 | 12380 | 12380 | 12380 | 0 |
| 451 | 20241219 | 121800 | 4855932730 | 12380 | 12380 | 12380 | 12380 | 10 |
| 452 | 20241219 | 121700 | 4855808930 | 12380 | 12340 | 12380 | 12340 | 162 |
| 453 | 20241219 | 121600 | 4853809370 | 12330 | 12330 | 12330 | 12330 | 0 |
| 454 | 20241219 | 121500 | 4853809370 | 12330 | 12350 | 12350 | 12330 | 947 |
| 455 | 20241219 | 121400 | 4842128110 | 12360 | 12360 | 12360 | 12360 | 123 |
| 456 | 20241219 | 121300 | 4840607830 | 12360 | 12390 | 12390 | 12360 | 29 |
| 457 | 20241219 | 121200 | 4840249210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 458 | 20241219 | 121100 | 4840249210 | 12390 | 12390 | 12390 | 12390 | 0 |
| 459 | 20241219 | 121000 | 4840249210 | 12390 | 12360 | 12400 | 12360 | 1229 |
| 460 | 20241219 | 120900 | 4825022640 | 12360 | 12370 | 12370 | 12350 | 767 |
| 461 | 20241219 | 120800 | 4815543110 | 12370 | 12380 | 12380 | 12370 | 20 |
| 462 | 20241219 | 120700 | 4815295660 | 12370 | 12370 | 12370 | 12370 | 141 |
| 463 | 20241219 | 120600 | 4813551490 | 12360 | 12360 | 12360 | 12360 | 0 |
| 464 | 20241219 | 120500 | 4813551490 | 12360 | 12360 | 12360 | 12360 | 81 |
| 465 | 20241219 | 120400 | 4812550330 | 12360 | 12370 | 12370 | 12360 | 105 |
| 466 | 20241219 | 120300 | 4811251830 | 12390 | 12390 | 12390 | 12390 | 6 |
| 467 | 20241219 | 120200 | 4811177490 | 12390 | 12380 | 12390 | 12380 | 223 |
| 468 | 20241219 | 120100 | 4808416650 | 12390 | 12390 | 12390 | 12390 | 36 |
| 469 | 20241219 | 120000 | 4807970610 | 12390 | 12380 | 12390 | 12380 | 201 |
| 470 | 20241219 | 115900 | 4805482220 | 12390 | 12390 | 12390 | 12390 | 81 |
| 471 | 20241219 | 115800 | 4804478630 | 12390 | 12360 | 12390 | 12350 | 242 |
| 472 | 20241219 | 115700 | 4801489740 | 12390 | 12390 | 12390 | 12390 | 142 |
| 473 | 20241219 | 115600 | 4799730360 | 12390 | 12370 | 12390 | 12370 | 557 |
| 474 | 20241219 | 115500 | 4792829620 | 12370 | 12350 | 12370 | 12350 | 357 |
| 475 | 20241219 | 115400 | 4788415480 | 12350 | 12340 | 12350 | 12340 | 44 |
| 476 | 20241219 | 115300 | 4787872500 | 12340 | 12320 | 12340 | 12320 | 85 |
| 477 | 20241219 | 115200 | 4786823920 | 12330 | 12320 | 12330 | 12320 | 2 |
| 478 | 20241219 | 115100 | 4786799270 | 12340 | 12340 | 12340 | 12340 | 1 |
| 479 | 20241219 | 115000 | 4786786930 | 12320 | 12330 | 12330 | 12320 | 425 |
| 480 | 20241219 | 114900 | 4781550880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 481 | 20241219 | 114800 | 4781550880 | 12320 | 12320 | 12320 | 12320 | 77 |
| 482 | 20241219 | 114700 | 4780602240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 483 | 20241219 | 114600 | 4780602240 | 12320 | 12320 | 12320 | 12320 | 0 |
| 484 | 20241219 | 114500 | 4780602240 | 12320 | 12320 | 12320 | 12320 | 300 |
| 485 | 20241219 | 114400 | 4776906240 | 12320 | 12320 | 12320 | 12320 | 603 |
| 486 | 20241219 | 114300 | 4769477280 | 12320 | 12320 | 12320 | 12320 | 160 |
| 487 | 20241219 | 114200 | 4767506080 | 12320 | 12320 | 12320 | 12320 | 10 |
| 488 | 20241219 | 114100 | 4767382880 | 12310 | 12310 | 12320 | 12310 | 1435 |
| 489 | 20241219 | 114000 | 4749717620 | 12320 | 12320 | 12320 | 12320 | 335 |
| 490 | 20241219 | 113900 | 4745590420 | 12320 | 12320 | 12320 | 12320 | 0 |
| 491 | 20241219 | 113800 | 4745590420 | 12320 | 12320 | 12320 | 12320 | 20 |
| 492 | 20241219 | 113700 | 4745344020 | 12320 | 12340 | 12340 | 12320 | 962 |
| 493 | 20241219 | 113600 | 4733485950 | 12340 | 12330 | 12340 | 12330 | 111 |
| 494 | 20241219 | 113500 | 4732117240 | 12340 | 12340 | 12340 | 12340 | 10 |
| 495 | 20241219 | 113400 | 4731993840 | 12340 | 12340 | 12340 | 12340 | 2 |
| 496 | 20241219 | 113300 | 4731969160 | 12320 | 12320 | 12320 | 12320 | 67 |
| 497 | 20241219 | 113200 | 4731143720 | 12320 | 12320 | 12320 | 12320 | 0 |
| 498 | 20241219 | 113100 | 4731143720 | 12320 | 12340 | 12350 | 12320 | 601 |
| 499 | 20241219 | 113000 | 4723733560 | 12330 | 12330 | 12330 | 12330 | 82 |
| 500 | 20241219 | 112900 | 4722722500 | 12310 | 12310 | 12310 | 12310 | 1 |
| 501 | 20241219 | 112800 | 4722710190 | 12310 | 12310 | 12310 | 12310 | 151 |
| 502 | 20241219 | 112700 | 4720851380 | 12310 | 12320 | 12330 | 12310 | 809 |
| 503 | 20241219 | 112600 | 4710891440 | 12330 | 12330 | 12330 | 12330 | 0 |
| 504 | 20241219 | 112500 | 4710891440 | 12330 | 12330 | 12330 | 12330 | 18 |
| 505 | 20241219 | 112400 | 4710669500 | 12330 | 12320 | 12330 | 12320 | 88 |
| 506 | 20241219 | 112300 | 4709584860 | 12320 | 12320 | 12320 | 12310 | 119 |
| 507 | 20241219 | 112200 | 4708119000 | 12320 | 12330 | 12330 | 12310 | 900 |
| 508 | 20241219 | 112100 | 4697032610 | 12330 | 12340 | 12350 | 12330 | 327 |
| 509 | 20241219 | 112000 | 4692997660 | 12340 | 12340 | 12340 | 12340 | 348 |
| 510 | 20241219 | 111900 | 4688703340 | 12340 | 12330 | 12340 | 12320 | 642 |
| 511 | 20241219 | 111800 | 4680793690 | 12340 | 12320 | 12340 | 12320 | 9 |
| 512 | 20241219 | 111700 | 4680682790 | 12340 | 12330 | 12340 | 12320 | 450 |
| 513 | 20241219 | 111600 | 4675136460 | 12320 | 12320 | 12320 | 12320 | 0 |
| 514 | 20241219 | 111500 | 4675136460 | 12320 | 12330 | 12330 | 12320 | 59 |
| 515 | 20241219 | 111400 | 4674409280 | 12320 | 12320 | 12320 | 12320 | 2 |
| 516 | 20241219 | 111300 | 4674384640 | 12320 | 12320 | 12320 | 12320 | 95 |
| 517 | 20241219 | 111200 | 4673214240 | 12320 | 12320 | 12320 | 12320 | 3 |
| 518 | 20241219 | 111100 | 4673177280 | 12340 | 12350 | 12350 | 12320 | 392 |
| 519 | 20241219 | 111000 | 4668340370 | 12350 | 12340 | 12350 | 12340 | 242 |
| 520 | 20241219 | 110900 | 4665352840 | 12340 | 12330 | 12340 | 12330 | 121 |
| 521 | 20241219 | 110800 | 4663860880 | 12320 | 12350 | 12350 | 12320 | 15 |
| 522 | 20241219 | 110700 | 4663675850 | 12320 | 12340 | 12340 | 12320 | 207 |
| 523 | 20241219 | 110600 | 4661123590 | 12320 | 12330 | 12330 | 12320 | 77 |
| 524 | 20241219 | 110500 | 4660174880 | 12320 | 12320 | 12320 | 12320 | 0 |
| 525 | 20241219 | 110400 | 4660174880 | 12320 | 12350 | 12350 | 12320 | 608 |
| 526 | 20241219 | 110300 | 4652675680 | 12370 | 12370 | 12370 | 12360 | 1194 |
| 527 | 20241219 | 110200 | 4637915470 | 12370 | 12380 | 12380 | 12370 | 22 |
| 528 | 20241219 | 110100 | 4637643270 | 12390 | 12370 | 12390 | 12370 | 175 |
| 529 | 20241219 | 110000 | 4635478500 | 12360 | 12350 | 12360 | 12350 | 241 |
| 530 | 20241219 | 105900 | 4632500100 | 12350 | 12380 | 12380 | 12350 | 1264 |
| 531 | 20241219 | 105800 | 4616878340 | 12370 | 12400 | 12400 | 12370 | 210 |
| 532 | 20241219 | 105700 | 4614279000 | 12410 | 12410 | 12410 | 12410 | 0 |
| 533 | 20241219 | 105600 | 4614279000 | 12410 | 12430 | 12430 | 12410 | 356 |
| 534 | 20241219 | 105500 | 4609859770 | 12420 | 12380 | 12420 | 12380 | 384 |
| 535 | 20241219 | 105400 | 4605100270 | 12380 | 12400 | 12400 | 12380 | 200 |
| 536 | 20241219 | 105300 | 4602624000 | 12390 | 12390 | 12390 | 12390 | 20 |
| 537 | 20241219 | 105200 | 4602376200 | 12390 | 12400 | 12420 | 12390 | 897 |
| 538 | 20241219 | 105100 | 4591257880 | 12420 | 12400 | 12420 | 12400 | 115 |
| 539 | 20241219 | 105000 | 4589831840 | 12400 | 12400 | 12400 | 12400 | 25 |
| 540 | 20241219 | 104900 | 4589521840 | 12390 | 12410 | 12410 | 12390 | 709 |
| 541 | 20241219 | 104800 | 4580735240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 542 | 20241219 | 104700 | 4580735240 | 12400 | 12400 | 12400 | 12400 | 580 |
| 543 | 20241219 | 104600 | 4573543240 | 12390 | 12400 | 12400 | 12390 | 162 |
| 544 | 20241219 | 104500 | 4571536050 | 12400 | 12410 | 12410 | 12390 | 261 |
| 545 | 20241219 | 104400 | 4568301000 | 12410 | 12420 | 12460 | 12410 | 618 |
| 546 | 20241219 | 104300 | 4560605320 | 12440 | 12400 | 12440 | 12400 | 11 |
| 547 | 20241219 | 104200 | 4560468680 | 12390 | 12390 | 12390 | 12380 | 75 |
| 548 | 20241219 | 104100 | 4559539820 | 12450 | 12430 | 12470 | 12430 | 168 |
| 549 | 20241219 | 104000 | 4557448820 | 12380 | 12390 | 12470 | 12370 | 180 |
| 550 | 20241219 | 103900 | 4555215470 | 12470 | 12410 | 12470 | 12410 | 805 |
| 551 | 20241219 | 103800 | 4545198540 | 12370 | 12390 | 12400 | 12360 | 571 |
| 552 | 20241219 | 103700 | 4538128660 | 12390 | 12370 | 12390 | 12370 | 558 |
| 553 | 20241219 | 103600 | 4531226080 | 12390 | 12380 | 12390 | 12370 | 171 |
| 554 | 20241219 | 103500 | 4529109160 | 12370 | 12340 | 12370 | 12340 | 1253 |
| 555 | 20241219 | 103400 | 4513630160 | 12340 | 12310 | 12340 | 12310 | 236 |
| 556 | 20241219 | 103300 | 4510723920 | 12340 | 12340 | 12340 | 12340 | 2 |
| 557 | 20241219 | 103200 | 4510699240 | 12340 | 12300 | 12340 | 12300 | 80 |
| 558 | 20241219 | 103100 | 4509714040 | 12300 | 12310 | 12320 | 12300 | 259 |
| 559 | 20241219 | 103000 | 4506527680 | 12320 | 12300 | 12320 | 12300 | 2 |
| 560 | 20241219 | 102900 | 4506503060 | 12340 | 12310 | 12340 | 12290 | 727 |
| 561 | 20241219 | 102800 | 4497564780 | 12310 | 12340 | 12340 | 12310 | 246 |
| 562 | 20241219 | 102700 | 4494533840 | 12340 | 12370 | 12370 | 12340 | 33 |
| 563 | 20241219 | 102600 | 4494126560 | 12310 | 12310 | 12370 | 12290 | 3347 |
| 564 | 20241219 | 102500 | 4452945670 | 12310 | 12340 | 12350 | 12310 | 2282 |
| 565 | 20241219 | 102400 | 4424812470 | 12340 | 12370 | 12370 | 12340 | 1563 |
| 566 | 20241219 | 102300 | 4405509040 | 12380 | 12380 | 12380 | 12380 | 85 |
| 567 | 20241219 | 102200 | 4404456740 | 12360 | 12400 | 12400 | 12360 | 482 |
| 568 | 20241219 | 102100 | 4398484920 | 12400 | 12360 | 12400 | 12350 | 347 |
| 569 | 20241219 | 102000 | 4394196370 | 12400 | 12400 | 12400 | 12320 | 4064 |
| 570 | 20241219 | 101900 | 4343938090 | 12410 | 12440 | 12440 | 12410 | 713 |
| 571 | 20241219 | 101800 | 4335080430 | 12440 | 12430 | 12440 | 12430 | 61 |
| 572 | 20241219 | 101700 | 4334322140 | 12430 | 12450 | 12450 | 12420 | 922 |
| 573 | 20241219 | 101600 | 4322864560 | 12450 | 12460 | 12460 | 12450 | 9 |
| 574 | 20241219 | 101500 | 4322752430 | 12470 | 12460 | 12470 | 12460 | 332 |
| 575 | 20241219 | 101400 | 4318615030 | 12470 | 12470 | 12470 | 12430 | 813 |
| 576 | 20241219 | 101300 | 4308504900 | 12470 | 12460 | 12470 | 12420 | 547 |
| 577 | 20241219 | 101200 | 4301699600 | 12450 | 12460 | 12470 | 12450 | 1092 |
| 578 | 20241219 | 101100 | 4288083410 | 12470 | 12500 | 12500 | 12470 | 147 |
| 579 | 20241219 | 101000 | 4286250290 | 12480 | 12490 | 12520 | 12480 | 503 |
| 580 | 20241219 | 100900 | 4279968840 | 12500 | 12550 | 12550 | 12470 | 2937 |
| 581 | 20241219 | 100800 | 4243278120 | 12500 | 12570 | 12580 | 12500 | 4858 |
| 582 | 20241219 | 100700 | 4182423960 | 12570 | 12580 | 12590 | 12550 | 1117 |
| 583 | 20241219 | 100600 | 4168388680 | 12570 | 12580 | 12590 | 12570 | 808 |
| 584 | 20241219 | 100500 | 4158225920 | 12580 | 12600 | 12600 | 12580 | 1079 |
| 585 | 20241219 | 100400 | 4144632690 | 12560 | 12580 | 12600 | 12560 | 826 |
| 586 | 20241219 | 100300 | 4134251280 | 12580 | 12600 | 12600 | 12560 | 2568 |
| 587 | 20241219 | 100200 | 4101939200 | 12600 | 12620 | 12630 | 12590 | 7414 |
| 588 | 20241219 | 100100 | 4008448770 | 12620 | 12560 | 12630 | 12530 | 5341 |
| 589 | 20241219 | 100000 | 3941265900 | 12560 | 12570 | 12610 | 12540 | 10509 |
| 590 | 20241219 | 095900 | 3809155390 | 12560 | 12440 | 12580 | 12440 | 17191 |
| 591 | 20241219 | 095800 | 3593893490 | 12440 | 12380 | 12440 | 12380 | 2220 |
| 592 | 20241219 | 095700 | 3566339670 | 12380 | 12390 | 12390 | 12360 | 1451 |
| 593 | 20241219 | 095600 | 3548386280 | 12400 | 12400 | 12400 | 12390 | 107 |
| 594 | 20241219 | 095500 | 3547059980 | 12370 | 12410 | 12410 | 12370 | 674 |
| 595 | 20241219 | 095400 | 3538711110 | 12410 | 12390 | 12410 | 12390 | 534 |
| 596 | 20241219 | 095300 | 3532086300 | 12410 | 12390 | 12410 | 12390 | 797 |
| 597 | 20241219 | 095200 | 3522205520 | 12390 | 12400 | 12410 | 12390 | 502 |
| 598 | 20241219 | 095100 | 3515984030 | 12400 | 12410 | 12440 | 12400 | 1498 |
| 599 | 20241219 | 095000 | 3497383600 | 12410 | 12380 | 12410 | 12380 | 253 |
| 600 | 20241219 | 094900 | 3494249810 | 12370 | 12400 | 12400 | 12360 | 2079 |
| 601 | 20241219 | 094800 | 3468488350 | 12410 | 12440 | 12450 | 12400 | 1396 |
| 602 | 20241219 | 094700 | 3451158210 | 12430 | 12420 | 12460 | 12420 | 6580 |
| 603 | 20241219 | 094600 | 3369304680 | 12420 | 12370 | 12420 | 12370 | 3677 |
| 604 | 20241219 | 094500 | 3323759280 | 12370 | 12350 | 12370 | 12350 | 1220 |
| 605 | 20241219 | 094400 | 3308680070 | 12340 | 12340 | 12340 | 12330 | 124 |
| 606 | 20241219 | 094300 | 3307150110 | 12340 | 12320 | 12340 | 12310 | 1105 |
| 607 | 20241219 | 094200 | 3293545230 | 12320 | 12310 | 12320 | 12310 | 1201 |
| 608 | 20241219 | 094100 | 3278753350 | 12320 | 12360 | 12370 | 12320 | 1561 |
| 609 | 20241219 | 094000 | 3259491560 | 12370 | 12360 | 12380 | 12360 | 550 |
| 610 | 20241219 | 093900 | 3252689420 | 12380 | 12300 | 12380 | 12300 | 3625 |
| 611 | 20241219 | 093800 | 3207931300 | 12300 | 12290 | 12300 | 12290 | 244 |
| 612 | 20241219 | 093700 | 3204930570 | 12290 | 12280 | 12300 | 12270 | 710 |
| 613 | 20241219 | 093600 | 3196209610 | 12300 | 12270 | 12310 | 12270 | 1719 |
| 614 | 20241219 | 093500 | 3175081550 | 12280 | 12300 | 12300 | 12280 | 905 |
| 615 | 20241219 | 093400 | 3163966280 | 12300 | 12280 | 12310 | 12280 | 143 |
| 616 | 20241219 | 093300 | 3162208700 | 12280 | 12280 | 12320 | 12280 | 5034 |
| 617 | 20241219 | 093200 | 3100371130 | 12280 | 12270 | 12280 | 12260 | 1816 |
| 618 | 20241219 | 093100 | 3078105520 | 12260 | 12260 | 12270 | 12260 | 1865 |
| 619 | 20241219 | 093000 | 3055240560 | 12260 | 12310 | 12310 | 12260 | 3472 |
| 620 | 20241219 | 092900 | 3012612310 | 12330 | 12310 | 12330 | 12310 | 527 |
| 621 | 20241219 | 092800 | 3006121920 | 12310 | 12310 | 12310 | 12290 | 873 |
| 622 | 20241219 | 092700 | 2995381830 | 12300 | 12290 | 12310 | 12280 | 1429 |
| 623 | 20241219 | 092600 | 2977816470 | 12290 | 12250 | 12290 | 12250 | 964 |
| 624 | 20241219 | 092500 | 2965992730 | 12280 | 12240 | 12280 | 12240 | 1477 |
| 625 | 20241219 | 092400 | 2947893170 | 12240 | 12210 | 12250 | 12200 | 4348 |
| 626 | 20241219 | 092300 | 2894780430 | 12210 | 12230 | 12250 | 12210 | 3252 |
| 627 | 20241219 | 092200 | 2855047680 | 12220 | 12230 | 12230 | 12220 | 1440 |
| 628 | 20241219 | 092100 | 2837445400 | 12220 | 12240 | 12240 | 12210 | 3042 |
| 629 | 20241219 | 092000 | 2800264500 | 12240 | 12210 | 12240 | 12210 | 483 |
| 630 | 20241219 | 091900 | 2794358720 | 12210 | 12250 | 12260 | 12210 | 1976 |
| 631 | 20241219 | 091800 | 2770195580 | 12240 | 12300 | 12300 | 12240 | 2554 |
| 632 | 20241219 | 091700 | 2738868250 | 12300 | 12320 | 12320 | 12280 | 1779 |
| 633 | 20241219 | 091600 | 2717012270 | 12320 | 12270 | 12320 | 12250 | 2503 |
| 634 | 20241219 | 091500 | 2686273010 | 12260 | 12240 | 12270 | 12220 | 2091 |
| 635 | 20241219 | 091400 | 2660654680 | 12240 | 12240 | 12260 | 12210 | 2989 |
| 636 | 20241219 | 091300 | 2624067320 | 12230 | 12160 | 12240 | 12120 | 1868 |
| 637 | 20241219 | 091200 | 2601290160 | 12160 | 12110 | 12170 | 12100 | 2582 |
| 638 | 20241219 | 091100 | 2569963270 | 12060 | 12180 | 12280 | 11920 | 41796 |
| 639 | 20241219 | 091000 | 2063228250 | 12190 | 12200 | 12240 | 12180 | 9427 |
| 640 | 20241219 | 090900 | 1948322880 | 12190 | 12250 | 12260 | 12190 | 7566 |
| 641 | 20241219 | 090800 | 1855968430 | 12240 | 12320 | 12320 | 12160 | 28988 |
| 642 | 20241219 | 090700 | 1501160240 | 12310 | 12330 | 12330 | 12310 | 1742 |
| 643 | 20241219 | 090600 | 1479703150 | 12300 | 12340 | 12400 | 12280 | 3957 |
| 644 | 20241219 | 090500 | 1430855940 | 12340 | 12400 | 12400 | 12270 | 14424 |
| 645 | 20241219 | 090400 | 1252982470 | 12370 | 12370 | 12410 | 12330 | 3867 |
| 646 | 20241219 | 090300 | 1205194530 | 12410 | 12410 | 12470 | 12370 | 15525 |
| 647 | 20241219 | 090200 | 1012327890 | 12410 | 12370 | 12490 | 12350 | 14653 |
| 648 | 20241219 | 090100 | 830462700 | 12420 | 12380 | 12430 | 12330 | 12875 |
| 649 | 20241219 | 090000 | 671217100 | 12380 | 12360 | 12430 | 12210 | 54342 |