34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 194800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 3 | 20250218 | 194700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20250218 | 194600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20250218 | 194500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20250218 | 194400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20250218 | 194300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20250218 | 194200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20250218 | 194100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20250218 | 194000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20250218 | 193900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20250218 | 193800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20250218 | 193700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20250218 | 193600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20250218 | 193500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20250218 | 193400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20250218 | 193300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20250218 | 193200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20250218 | 193100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20250218 | 193000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20250218 | 192900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20250218 | 192800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20250218 | 192700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20250218 | 192600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20250218 | 192500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20250218 | 192400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20250218 | 192300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20250218 | 192200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20250218 | 192100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20250218 | 192000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20250218 | 191900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20250218 | 191800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 33 | 20250218 | 191700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20250218 | 191600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20250218 | 191500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20250218 | 191400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20250218 | 191300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20250218 | 191200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20250218 | 191100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20250218 | 191000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20250218 | 190900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20250218 | 190800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20250218 | 190700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20250218 | 190600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20250218 | 190500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20250218 | 190400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20250218 | 190300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20250218 | 190200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20250218 | 190100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20250218 | 190000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20250218 | 185900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20250218 | 185800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20250218 | 185700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20250218 | 185600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20250218 | 185500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20250218 | 185400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20250218 | 185300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20250218 | 185200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20250218 | 185100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20250218 | 185000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20250218 | 184900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20250218 | 184800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 63 | 20250218 | 184700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20250218 | 184600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20250218 | 184500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20250218 | 184400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20250218 | 184300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20250218 | 184200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20250218 | 184100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20250218 | 184000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20250218 | 183900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20250218 | 183800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20250218 | 183700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20250218 | 183600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20250218 | 183500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20250218 | 183400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20250218 | 183300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20250218 | 183200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20250218 | 183100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20250218 | 183000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20250218 | 182900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20250218 | 182800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20250218 | 182700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20250218 | 182600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20250218 | 182500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20250218 | 182400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20250218 | 182300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20250218 | 182200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20250218 | 182100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20250218 | 182000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20250218 | 181900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20250218 | 181800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 93 | 20250218 | 181700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20250218 | 181600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20250218 | 181500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20250218 | 181400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20250218 | 181300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20250218 | 181200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20250218 | 181100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20250218 | 181000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20250218 | 180900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20250218 | 180800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20250218 | 180700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20250218 | 180600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20250218 | 180500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20250218 | 180400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20250218 | 180300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20250218 | 180200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20250218 | 180100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20250218 | 180000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20250218 | 175900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20250218 | 175800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20250218 | 175700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20250218 | 175600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20250218 | 175500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20250218 | 175400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20250218 | 175300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20250218 | 175200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20250218 | 175100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20250218 | 175000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20250218 | 174900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20250218 | 174800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 123 | 20250218 | 174700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20250218 | 174600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20250218 | 174500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20250218 | 174400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20250218 | 174300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20250218 | 174200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20250218 | 174100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20250218 | 174000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20250218 | 173900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20250218 | 173800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20250218 | 173700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20250218 | 173600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20250218 | 173500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20250218 | 173400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20250218 | 173300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20250218 | 173200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20250218 | 173100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20250218 | 173000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20250218 | 172900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20250218 | 172800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20250218 | 172700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20250218 | 172600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20250218 | 172500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20250218 | 172400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20250218 | 172300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20250218 | 172200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20250218 | 172100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20250218 | 172000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20250218 | 171900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20250218 | 171800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 153 | 20250218 | 171700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20250218 | 171600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20250218 | 171500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20250218 | 171400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20250218 | 171300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20250218 | 171200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20250218 | 171100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20250218 | 171000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20250218 | 170900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20250218 | 170800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20250218 | 170700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20250218 | 170600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20250218 | 170500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20250218 | 170400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20250218 | 170300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20250218 | 170200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20250218 | 170100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20250218 | 170000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20250218 | 165900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20250218 | 165800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20250218 | 165700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20250218 | 165600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20250218 | 165500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20250218 | 165400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20250218 | 165300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20250218 | 165200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20250218 | 165100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20250218 | 165000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20250218 | 164900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20250218 | 164800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 183 | 20250218 | 164700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20250218 | 164600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20250218 | 164500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20250218 | 164400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20250218 | 164300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20250218 | 164200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20250218 | 164100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20250218 | 164000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20250218 | 163900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20250218 | 163800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20250218 | 163700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20250218 | 163600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20250218 | 163500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20250218 | 163400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20250218 | 163300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20250218 | 163200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20250218 | 163100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20250218 | 163000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20250218 | 162900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20250218 | 162800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20250218 | 162700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20250218 | 162600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20250218 | 162500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20250218 | 162400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20250218 | 162300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20250218 | 162200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20250218 | 162100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20250218 | 162000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20250218 | 161900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20250218 | 161800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 213 | 20250218 | 161700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20250218 | 161600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20250218 | 161500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20250218 | 161400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20250218 | 161300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20250218 | 161200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20250218 | 161100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20250218 | 161000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20250218 | 160900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20250218 | 160800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20250218 | 160700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20250218 | 160600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20250218 | 160500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20250218 | 160400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20250218 | 160300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20250218 | 160200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20250218 | 160100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20250218 | 160000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20250218 | 155900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20250218 | 155800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20250218 | 155700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20250218 | 155600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20250218 | 155500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20250218 | 155400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20250218 | 155300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20250218 | 155200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20250218 | 155100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20250218 | 155000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20250218 | 154900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20250218 | 154800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 243 | 20250218 | 154700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20250218 | 154600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20250218 | 154500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20250218 | 154400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20250218 | 154300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20250218 | 154200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20250218 | 154100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20250218 | 154000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20250218 | 153900 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20250218 | 153800 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20250218 | 153700 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20250218 | 153600 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20250218 | 153500 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20250218 | 153400 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20250218 | 153300 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20250218 | 153200 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20250218 | 153100 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20250218 | 153000 | 4704125780 | 10550 | 10550 | 10550 | 10550 | 6590 |
| 261 | 20250218 | 152900 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250218 | 152800 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250218 | 152700 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250218 | 152600 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250218 | 152500 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250218 | 152400 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250218 | 152300 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250218 | 152200 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250218 | 152100 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250218 | 152000 | 4634601280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20250218 | 151900 | 4634601280 | 10620 | 10600 | 10630 | 10590 | 610 |
| 272 | 20250218 | 151800 | 4628122140 | 10600 | 10630 | 10630 | 10600 | 336 |
| 273 | 20250218 | 151700 | 4624553420 | 10630 | 10610 | 10630 | 10610 | 658 |
| 274 | 20250218 | 151600 | 4617559320 | 10630 | 10620 | 10630 | 10600 | 346 |
| 275 | 20250218 | 151500 | 4613882330 | 10630 | 10600 | 10630 | 10600 | 240 |
| 276 | 20250218 | 151400 | 4611338030 | 10630 | 10630 | 10640 | 10630 | 661 |
| 277 | 20250218 | 151300 | 4604309750 | 10600 | 10610 | 10630 | 10600 | 2711 |
| 278 | 20250218 | 151200 | 4575557920 | 10600 | 10600 | 10610 | 10600 | 129 |
| 279 | 20250218 | 151100 | 4574190480 | 10610 | 10610 | 10610 | 10590 | 1480 |
| 280 | 20250218 | 151000 | 4558503460 | 10600 | 10610 | 10610 | 10600 | 376 |
| 281 | 20250218 | 150900 | 4554514120 | 10620 | 10620 | 10620 | 10620 | 39 |
| 282 | 20250218 | 150800 | 4554099940 | 10620 | 10610 | 10630 | 10600 | 2547 |
| 283 | 20250218 | 150700 | 4527055940 | 10610 | 10610 | 10610 | 10610 | 492 |
| 284 | 20250218 | 150600 | 4521835820 | 10610 | 10610 | 10610 | 10610 | 234 |
| 285 | 20250218 | 150500 | 4519353080 | 10610 | 10610 | 10620 | 10610 | 603 |
| 286 | 20250218 | 150400 | 4512952970 | 10610 | 10630 | 10630 | 10610 | 3 |
| 287 | 20250218 | 150300 | 4512921120 | 10630 | 10610 | 10630 | 10610 | 17 |
| 288 | 20250218 | 150200 | 4512740470 | 10610 | 10640 | 10640 | 10610 | 567 |
| 289 | 20250218 | 150100 | 4506719350 | 10640 | 10620 | 10640 | 10620 | 332 |
| 290 | 20250218 | 150000 | 4503192620 | 10620 | 10610 | 10620 | 10610 | 604 |
| 291 | 20250218 | 145900 | 4496784160 | 10600 | 10590 | 10600 | 10590 | 771 |
| 292 | 20250218 | 145800 | 4488614290 | 10590 | 10590 | 10600 | 10590 | 30 |
| 293 | 20250218 | 145700 | 4488296470 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20250218 | 145600 | 4488296470 | 10610 | 10580 | 10610 | 10580 | 48 |
| 295 | 20250218 | 145500 | 4487788510 | 10580 | 10580 | 10610 | 10580 | 202 |
| 296 | 20250218 | 145400 | 4485651270 | 10580 | 10580 | 10580 | 10580 | 311 |
| 297 | 20250218 | 145300 | 4482360890 | 10580 | 10610 | 10620 | 10580 | 1138 |
| 298 | 20250218 | 145200 | 4470318440 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20250218 | 145100 | 4470318440 | 10620 | 10620 | 10620 | 10620 | 100 |
| 300 | 20250218 | 145000 | 4469256440 | 10620 | 10620 | 10620 | 10620 | 4 |
| 301 | 20250218 | 144900 | 4469213960 | 10620 | 10630 | 10630 | 10620 | 4 |
| 302 | 20250218 | 144800 | 4469171450 | 10590 | 10590 | 10590 | 10590 | 15 |
| 303 | 20250218 | 144700 | 4469012600 | 10590 | 10600 | 10600 | 10590 | 360 |
| 304 | 20250218 | 144600 | 4465197500 | 10600 | 10630 | 10630 | 10600 | 852 |
| 305 | 20250218 | 144500 | 4456160140 | 10630 | 10620 | 10630 | 10610 | 125 |
| 306 | 20250218 | 144400 | 4454832170 | 10640 | 10630 | 10640 | 10630 | 220 |
| 307 | 20250218 | 144300 | 4452493240 | 10630 | 10650 | 10650 | 10630 | 57 |
| 308 | 20250218 | 144200 | 4451887310 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20250218 | 144100 | 4451887310 | 10650 | 10630 | 10650 | 10630 | 273 |
| 310 | 20250218 | 144000 | 4448984720 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20250218 | 143900 | 4448984720 | 10630 | 10630 | 10630 | 10630 | 1 |
| 312 | 20250218 | 143800 | 4448974090 | 10630 | 10630 | 10630 | 10630 | 2 |
| 313 | 20250218 | 143700 | 4448952830 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20250218 | 143600 | 4448952830 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20250218 | 143500 | 4448952830 | 10630 | 10620 | 10630 | 10620 | 252 |
| 316 | 20250218 | 143400 | 4446275470 | 10590 | 10590 | 10590 | 10590 | 80 |
| 317 | 20250218 | 143300 | 4445428270 | 10590 | 10590 | 10590 | 10590 | 1 |
| 318 | 20250218 | 143200 | 4445417680 | 10590 | 10610 | 10630 | 10590 | 497 |
| 319 | 20250218 | 143100 | 4440143480 | 10580 | 10600 | 10620 | 10580 | 941 |
| 320 | 20250218 | 143000 | 4430176330 | 10600 | 10600 | 10600 | 10600 | 29 |
| 321 | 20250218 | 142900 | 4429868930 | 10600 | 10600 | 10600 | 10600 | 50 |
| 322 | 20250218 | 142800 | 4429338930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20250218 | 142700 | 4429338930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20250218 | 142600 | 4429338930 | 10640 | 10640 | 10640 | 10600 | 157 |
| 325 | 20250218 | 142500 | 4427672570 | 10650 | 10650 | 10650 | 10650 | 270 |
| 326 | 20250218 | 142400 | 4424797070 | 10640 | 10650 | 10650 | 10630 | 75 |
| 327 | 20250218 | 142300 | 4423998580 | 10630 | 10630 | 10630 | 10630 | 30 |
| 328 | 20250218 | 142200 | 4423679680 | 10590 | 10590 | 10590 | 10590 | 3 |
| 329 | 20250218 | 142100 | 4423647910 | 10590 | 10590 | 10590 | 10590 | 10 |
| 330 | 20250218 | 142000 | 4423542010 | 10600 | 10630 | 10630 | 10590 | 585 |
| 331 | 20250218 | 141900 | 4417339780 | 10650 | 10630 | 10650 | 10630 | 59 |
| 332 | 20250218 | 141800 | 4416712230 | 10660 | 10640 | 10660 | 10640 | 35 |
| 333 | 20250218 | 141700 | 4416339670 | 10600 | 10620 | 10630 | 10600 | 143 |
| 334 | 20250218 | 141600 | 4414820590 | 10600 | 10600 | 10600 | 10600 | 1 |
| 335 | 20250218 | 141500 | 4414809990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20250218 | 141400 | 4414809990 | 10600 | 10600 | 10600 | 10600 | 12 |
| 337 | 20250218 | 141300 | 4414682790 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20250218 | 141200 | 4414682790 | 10620 | 10620 | 10620 | 10620 | 2 |
| 339 | 20250218 | 141100 | 4414661550 | 10620 | 10600 | 10620 | 10580 | 1383 |
| 340 | 20250218 | 141000 | 4400004440 | 10600 | 10600 | 10600 | 10600 | 303 |
| 341 | 20250218 | 140900 | 4396792640 | 10600 | 10600 | 10600 | 10600 | 164 |
| 342 | 20250218 | 140800 | 4395054240 | 10600 | 10610 | 10610 | 10600 | 493 |
| 343 | 20250218 | 140700 | 4389824910 | 10610 | 10620 | 10620 | 10610 | 53 |
| 344 | 20250218 | 140600 | 4389262110 | 10610 | 10610 | 10610 | 10610 | 0 |
| 345 | 20250218 | 140500 | 4389262110 | 10610 | 10620 | 10620 | 10610 | 739 |
| 346 | 20250218 | 140400 | 4381414740 | 10630 | 10640 | 10640 | 10630 | 115 |
| 347 | 20250218 | 140300 | 4380192070 | 10650 | 10650 | 10650 | 10650 | 36 |
| 348 | 20250218 | 140200 | 4379808670 | 10660 | 10660 | 10660 | 10660 | 1 |
| 349 | 20250218 | 140100 | 4379798010 | 10650 | 10650 | 10650 | 10640 | 135 |
| 350 | 20250218 | 140000 | 4378360570 | 10650 | 10650 | 10650 | 10650 | 30 |
| 351 | 20250218 | 135900 | 4378041070 | 10660 | 10660 | 10660 | 10660 | 2 |
| 352 | 20250218 | 135800 | 4378019750 | 10660 | 10650 | 10660 | 10650 | 32 |
| 353 | 20250218 | 135700 | 4377678640 | 10660 | 10660 | 10660 | 10660 | 0 |
| 354 | 20250218 | 135600 | 4377678640 | 10660 | 10660 | 10660 | 10660 | 100 |
| 355 | 20250218 | 135500 | 4376612640 | 10660 | 10650 | 10660 | 10650 | 67 |
| 356 | 20250218 | 135400 | 4375899080 | 10640 | 10610 | 10640 | 10610 | 133 |
| 357 | 20250218 | 135300 | 4374486160 | 10620 | 10630 | 10630 | 10620 | 63 |
| 358 | 20250218 | 135200 | 4373816880 | 10640 | 10630 | 10640 | 10620 | 520 |
| 359 | 20250218 | 135100 | 4368293890 | 10640 | 10640 | 10640 | 10640 | 2 |
| 360 | 20250218 | 135000 | 4368272610 | 10630 | 10620 | 10630 | 10620 | 2 |
| 361 | 20250218 | 134900 | 4368251360 | 10640 | 10640 | 10640 | 10640 | 26 |
| 362 | 20250218 | 134800 | 4367974720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 363 | 20250218 | 134700 | 4367974720 | 10640 | 10620 | 10640 | 10610 | 86 |
| 364 | 20250218 | 134600 | 4367061820 | 10620 | 10620 | 10620 | 10620 | 16 |
| 365 | 20250218 | 134500 | 4366891900 | 10620 | 10620 | 10620 | 10620 | 5 |
| 366 | 20250218 | 134400 | 4366838800 | 10620 | 10620 | 10620 | 10620 | 0 |
| 367 | 20250218 | 134300 | 4366838800 | 10620 | 10630 | 10630 | 10620 | 219 |
| 368 | 20250218 | 134200 | 4364512170 | 10640 | 10640 | 10640 | 10640 | 15 |
| 369 | 20250218 | 134100 | 4364352570 | 10660 | 10620 | 10660 | 10620 | 129 |
| 370 | 20250218 | 134000 | 4362979490 | 10630 | 10630 | 10660 | 10630 | 21 |
| 371 | 20250218 | 133900 | 4362756230 | 10660 | 10660 | 10660 | 10660 | 1 |
| 372 | 20250218 | 133800 | 4362745570 | 10620 | 10620 | 10620 | 10620 | 10 |
| 373 | 20250218 | 133700 | 4362639370 | 10620 | 10620 | 10660 | 10620 | 118 |
| 374 | 20250218 | 133600 | 4361384130 | 10620 | 10660 | 10660 | 10620 | 7 |
| 375 | 20250218 | 133500 | 4361309710 | 10660 | 10660 | 10660 | 10660 | 0 |
| 376 | 20250218 | 133400 | 4361309710 | 10660 | 10610 | 10660 | 10610 | 57 |
| 377 | 20250218 | 133300 | 4360702340 | 10650 | 10650 | 10650 | 10650 | 26 |
| 378 | 20250218 | 133200 | 4360425440 | 10610 | 10610 | 10610 | 10610 | 16 |
| 379 | 20250218 | 133100 | 4360255680 | 10600 | 10610 | 10610 | 10600 | 56 |
| 380 | 20250218 | 133000 | 4359661680 | 10660 | 10660 | 10660 | 10660 | 3 |
| 381 | 20250218 | 132900 | 4359629700 | 10670 | 10640 | 10670 | 10640 | 40 |
| 382 | 20250218 | 132800 | 4359203170 | 10600 | 10600 | 10600 | 10600 | 825 |
| 383 | 20250218 | 132700 | 4350458170 | 10600 | 10650 | 10670 | 10600 | 291 |
| 384 | 20250218 | 132600 | 4347370850 | 10650 | 10620 | 10650 | 10600 | 2719 |
| 385 | 20250218 | 132500 | 4318532220 | 10620 | 10640 | 10640 | 10620 | 569 |
| 386 | 20250218 | 132400 | 4312485990 | 10640 | 10640 | 10640 | 10640 | 2 |
| 387 | 20250218 | 132300 | 4312464710 | 10640 | 10650 | 10650 | 10640 | 305 |
| 388 | 20250218 | 132200 | 4309216700 | 10660 | 10680 | 10680 | 10660 | 414 |
| 389 | 20250218 | 132100 | 4304800200 | 10670 | 10710 | 10710 | 10670 | 4017 |
| 390 | 20250218 | 132000 | 4261833030 | 10710 | 10710 | 10710 | 10710 | 357 |
| 391 | 20250218 | 131900 | 4258009560 | 10710 | 10720 | 10720 | 10710 | 280 |
| 392 | 20250218 | 131800 | 4255010750 | 10720 | 10720 | 10720 | 10720 | 187 |
| 393 | 20250218 | 131700 | 4253006110 | 10720 | 10710 | 10720 | 10710 | 323 |
| 394 | 20250218 | 131600 | 4249543650 | 10710 | 10710 | 10720 | 10710 | 598 |
| 395 | 20250218 | 131500 | 4243138500 | 10720 | 10720 | 10720 | 10720 | 0 |
| 396 | 20250218 | 131400 | 4243138500 | 10720 | 10720 | 10720 | 10720 | 137 |
| 397 | 20250218 | 131300 | 4241669860 | 10760 | 10720 | 10760 | 10720 | 154 |
| 398 | 20250218 | 131200 | 4240018820 | 10730 | 10740 | 10740 | 10730 | 129 |
| 399 | 20250218 | 131100 | 4238634150 | 10740 | 10740 | 10740 | 10740 | 0 |
| 400 | 20250218 | 131000 | 4238634150 | 10740 | 10740 | 10740 | 10740 | 11 |
| 401 | 20250218 | 130900 | 4238516010 | 10770 | 10770 | 10770 | 10770 | 100 |
| 402 | 20250218 | 130800 | 4237439010 | 10730 | 10730 | 10730 | 10730 | 3 |
| 403 | 20250218 | 130700 | 4237406820 | 10770 | 10770 | 10770 | 10770 | 305 |
| 404 | 20250218 | 130600 | 4234121970 | 10760 | 10760 | 10760 | 10760 | 100 |
| 405 | 20250218 | 130500 | 4233045970 | 10730 | 10730 | 10730 | 10730 | 51 |
| 406 | 20250218 | 130400 | 4232498740 | 10730 | 10730 | 10730 | 10730 | 4 |
| 407 | 20250218 | 130300 | 4232455820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 408 | 20250218 | 130200 | 4232455820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 409 | 20250218 | 130100 | 4232455820 | 10730 | 10730 | 10730 | 10730 | 0 |
| 410 | 20250218 | 130000 | 4232455820 | 10730 | 10720 | 10730 | 10720 | 658 |
| 411 | 20250218 | 125900 | 4225398010 | 10720 | 10730 | 10730 | 10720 | 134 |
| 412 | 20250218 | 125800 | 4223960200 | 10720 | 10730 | 10730 | 10720 | 46 |
| 413 | 20250218 | 125700 | 4223466860 | 10720 | 10730 | 10730 | 10720 | 140 |
| 414 | 20250218 | 125600 | 4221965760 | 10720 | 10760 | 10760 | 10720 | 2160 |
| 415 | 20250218 | 125500 | 4198761520 | 10770 | 10770 | 10770 | 10770 | 369 |
| 416 | 20250218 | 125400 | 4194787390 | 10770 | 10770 | 10770 | 10770 | 0 |
| 417 | 20250218 | 125300 | 4194787390 | 10770 | 10800 | 10800 | 10770 | 134 |
| 418 | 20250218 | 125200 | 4193341080 | 10790 | 10790 | 10790 | 10790 | 94 |
| 419 | 20250218 | 125100 | 4192326820 | 10790 | 10790 | 10790 | 10790 | 10 |
| 420 | 20250218 | 125000 | 4192218920 | 10790 | 10770 | 10790 | 10770 | 12 |
| 421 | 20250218 | 124900 | 4192089480 | 10760 | 10780 | 10790 | 10760 | 265 |
| 422 | 20250218 | 124800 | 4189234310 | 10780 | 10780 | 10780 | 10780 | 104 |
| 423 | 20250218 | 124700 | 4188113190 | 10770 | 10770 | 10770 | 10770 | 300 |
| 424 | 20250218 | 124600 | 4184882190 | 10780 | 10760 | 10780 | 10760 | 176 |
| 425 | 20250218 | 124500 | 4182988230 | 10760 | 10760 | 10760 | 10760 | 0 |
| 426 | 20250218 | 124400 | 4182988230 | 10760 | 10740 | 10760 | 10740 | 679 |
| 427 | 20250218 | 124300 | 4175689250 | 10760 | 10770 | 10770 | 10730 | 385 |
| 428 | 20250218 | 124200 | 4171551810 | 10790 | 10790 | 10790 | 10790 | 1 |
| 429 | 20250218 | 124100 | 4171541020 | 10770 | 10760 | 10770 | 10730 | 1306 |
| 430 | 20250218 | 124000 | 4157506340 | 10760 | 10780 | 10780 | 10760 | 1259 |
| 431 | 20250218 | 123900 | 4143952080 | 10780 | 10790 | 10790 | 10780 | 56 |
| 432 | 20250218 | 123800 | 4143348350 | 10790 | 10790 | 10790 | 10790 | 0 |
| 433 | 20250218 | 123700 | 4143348350 | 10790 | 10790 | 10790 | 10790 | 100 |
| 434 | 20250218 | 123600 | 4142269350 | 10800 | 10800 | 10800 | 10790 | 53 |
| 435 | 20250218 | 123500 | 4141697230 | 10800 | 10800 | 10800 | 10800 | 112 |
| 436 | 20250218 | 123400 | 4140487630 | 10800 | 10810 | 10810 | 10800 | 50 |
| 437 | 20250218 | 123300 | 4139947400 | 10800 | 10800 | 10800 | 10800 | 155 |
| 438 | 20250218 | 123200 | 4138273400 | 10770 | 10800 | 10800 | 10770 | 712 |
| 439 | 20250218 | 123100 | 4130599100 | 10820 | 10800 | 10820 | 10800 | 62 |
| 440 | 20250218 | 123000 | 4129928380 | 10780 | 10800 | 10800 | 10780 | 100 |
| 441 | 20250218 | 122900 | 4128850180 | 10800 | 10800 | 10800 | 10800 | 230 |
| 442 | 20250218 | 122800 | 4126366180 | 10820 | 10820 | 10820 | 10820 | 0 |
| 443 | 20250218 | 122700 | 4126366180 | 10820 | 10820 | 10820 | 10820 | 0 |
| 444 | 20250218 | 122600 | 4126366180 | 10820 | 10820 | 10820 | 10820 | 262 |
| 445 | 20250218 | 122500 | 4123531340 | 10820 | 10820 | 10820 | 10820 | 68 |
| 446 | 20250218 | 122400 | 4122795580 | 10830 | 10820 | 10830 | 10820 | 172 |
| 447 | 20250218 | 122300 | 4120934500 | 10830 | 10820 | 10830 | 10820 | 245 |
| 448 | 20250218 | 122200 | 4118283580 | 10780 | 10780 | 10780 | 10780 | 0 |
| 449 | 20250218 | 122100 | 4118283580 | 10780 | 10800 | 10800 | 10780 | 367 |
| 450 | 20250218 | 122000 | 4114325210 | 10800 | 10820 | 10820 | 10800 | 322 |
| 451 | 20250218 | 121900 | 4110847170 | 10830 | 10830 | 10830 | 10830 | 9 |
| 452 | 20250218 | 121800 | 4110749700 | 10830 | 10830 | 10830 | 10830 | 2 |
| 453 | 20250218 | 121700 | 4110728040 | 10830 | 10790 | 10830 | 10790 | 39 |
| 454 | 20250218 | 121600 | 4110307070 | 10830 | 10830 | 10830 | 10830 | 10 |
| 455 | 20250218 | 121500 | 4110198770 | 10780 | 10820 | 10820 | 10780 | 105 |
| 456 | 20250218 | 121400 | 4109064770 | 10830 | 10830 | 10830 | 10830 | 23 |
| 457 | 20250218 | 121300 | 4108815680 | 10860 | 10850 | 10860 | 10850 | 986 |
| 458 | 20250218 | 121200 | 4098117430 | 10840 | 10840 | 10840 | 10840 | 0 |
| 459 | 20250218 | 121100 | 4098117430 | 10840 | 10800 | 10840 | 10800 | 280 |
| 460 | 20250218 | 121000 | 4095085860 | 10820 | 10800 | 10820 | 10800 | 195 |
| 461 | 20250218 | 120900 | 4092979400 | 10820 | 10800 | 10820 | 10800 | 7 |
| 462 | 20250218 | 120800 | 4092903760 | 10830 | 10830 | 10830 | 10830 | 0 |
| 463 | 20250218 | 120700 | 4092903760 | 10830 | 10830 | 10830 | 10830 | 256 |
| 464 | 20250218 | 120600 | 4090131280 | 10820 | 10800 | 10820 | 10790 | 1014 |
| 465 | 20250218 | 120500 | 4079177320 | 10840 | 10840 | 10840 | 10790 | 3 |
| 466 | 20250218 | 120400 | 4079144850 | 10790 | 10790 | 10790 | 10790 | 0 |
| 467 | 20250218 | 120300 | 4079144850 | 10790 | 10790 | 10790 | 10790 | 32 |
| 468 | 20250218 | 120200 | 4078799570 | 10790 | 10810 | 10810 | 10790 | 25 |
| 469 | 20250218 | 120100 | 4078529600 | 10810 | 10820 | 10820 | 10810 | 182 |
| 470 | 20250218 | 120000 | 4076560370 | 10840 | 10900 | 10900 | 10810 | 221 |
| 471 | 20250218 | 115900 | 4074167040 | 10820 | 10830 | 10910 | 10820 | 4141 |
| 472 | 20250218 | 115800 | 4029096290 | 10770 | 10770 | 10770 | 10770 | 500 |
| 473 | 20250218 | 115700 | 4023711290 | 10850 | 10850 | 10850 | 10850 | 1 |
| 474 | 20250218 | 115600 | 4023700440 | 10850 | 10850 | 10850 | 10850 | 1 |
| 475 | 20250218 | 115500 | 4023689590 | 10760 | 10890 | 10900 | 10760 | 87 |
| 476 | 20250218 | 115400 | 4022751710 | 10900 | 10750 | 10900 | 10750 | 2458 |
| 477 | 20250218 | 115300 | 3996129880 | 10750 | 10750 | 10750 | 10750 | 248 |
| 478 | 20250218 | 115200 | 3993463880 | 10700 | 10710 | 10710 | 10700 | 1096 |
| 479 | 20250218 | 115100 | 3981733400 | 10710 | 10750 | 10750 | 10710 | 350 |
| 480 | 20250218 | 115000 | 3977982570 | 10720 | 10720 | 10750 | 10720 | 26 |
| 481 | 20250218 | 114900 | 3977703700 | 10770 | 10720 | 10770 | 10720 | 23 |
| 482 | 20250218 | 114800 | 3977456340 | 10770 | 10770 | 10770 | 10770 | 10 |
| 483 | 20250218 | 114700 | 3977348640 | 10770 | 10770 | 10770 | 10770 | 30 |
| 484 | 20250218 | 114600 | 3977025540 | 10750 | 10750 | 10750 | 10750 | 17 |
| 485 | 20250218 | 114500 | 3976842790 | 10710 | 10710 | 10710 | 10710 | 50 |
| 486 | 20250218 | 114400 | 3976307290 | 10710 | 10710 | 10720 | 10710 | 816 |
| 487 | 20250218 | 114300 | 3967567920 | 10710 | 10750 | 10750 | 10710 | 62 |
| 488 | 20250218 | 114200 | 3966902900 | 10790 | 10750 | 10790 | 10750 | 11 |
| 489 | 20250218 | 114100 | 3966784610 | 10750 | 10730 | 10750 | 10730 | 1151 |
| 490 | 20250218 | 114000 | 3954412450 | 10730 | 10700 | 10730 | 10700 | 504 |
| 491 | 20250218 | 113900 | 3949019530 | 10700 | 10740 | 10740 | 10700 | 86 |
| 492 | 20250218 | 113800 | 3948098930 | 10750 | 10770 | 10770 | 10700 | 2111 |
| 493 | 20250218 | 113700 | 3925484480 | 10770 | 10770 | 10770 | 10770 | 0 |
| 494 | 20250218 | 113600 | 3925484480 | 10770 | 10770 | 10770 | 10770 | 15 |
| 495 | 20250218 | 113500 | 3925322930 | 10800 | 10800 | 10830 | 10800 | 241 |
| 496 | 20250218 | 113400 | 3922718870 | 10850 | 10800 | 10850 | 10800 | 391 |
| 497 | 20250218 | 113300 | 3918489680 | 10810 | 10780 | 10810 | 10780 | 396 |
| 498 | 20250218 | 113200 | 3914219940 | 10720 | 10770 | 10770 | 10720 | 794 |
| 499 | 20250218 | 113100 | 3905706470 | 10770 | 10790 | 10790 | 10770 | 227 |
| 500 | 20250218 | 113000 | 3903259180 | 10790 | 10790 | 10790 | 10790 | 121 |
| 501 | 20250218 | 112900 | 3901953590 | 10780 | 10810 | 10810 | 10780 | 48 |
| 502 | 20250218 | 112800 | 3901434740 | 10820 | 10810 | 10820 | 10700 | 3353 |
| 503 | 20250218 | 112700 | 3865346630 | 10810 | 10810 | 10820 | 10800 | 578 |
| 504 | 20250218 | 112600 | 3859098410 | 10810 | 10810 | 10810 | 10810 | 708 |
| 505 | 20250218 | 112500 | 3851444930 | 10820 | 10850 | 10850 | 10820 | 702 |
| 506 | 20250218 | 112400 | 3843847020 | 10850 | 10890 | 10890 | 10850 | 370 |
| 507 | 20250218 | 112300 | 3839821680 | 10890 | 10870 | 10890 | 10820 | 1477 |
| 508 | 20250218 | 112200 | 3823837220 | 10820 | 10830 | 10900 | 10820 | 3042 |
| 509 | 20250218 | 112100 | 3790886280 | 10900 | 10910 | 10910 | 10830 | 478 |
| 510 | 20250218 | 112000 | 3785706640 | 10850 | 10860 | 10920 | 10840 | 299 |
| 511 | 20250218 | 111900 | 3782456520 | 10840 | 10850 | 10860 | 10820 | 638 |
| 512 | 20250218 | 111800 | 3775541850 | 10860 | 10880 | 10920 | 10860 | 1612 |
| 513 | 20250218 | 111700 | 3758028610 | 10880 | 10880 | 10880 | 10880 | 1352 |
| 514 | 20250218 | 111600 | 3743318850 | 10880 | 10920 | 10940 | 10880 | 4493 |
| 515 | 20250218 | 111500 | 3694277570 | 10910 | 10910 | 10940 | 10910 | 1616 |
| 516 | 20250218 | 111400 | 3676646710 | 10910 | 10960 | 10960 | 10910 | 3172 |
| 517 | 20250218 | 111300 | 3642002120 | 10970 | 10960 | 10970 | 10930 | 906 |
| 518 | 20250218 | 111200 | 3632074880 | 10970 | 10880 | 10970 | 10880 | 1607 |
| 519 | 20250218 | 111100 | 3614516930 | 10920 | 10890 | 10930 | 10880 | 1232 |
| 520 | 20250218 | 111000 | 3601080410 | 10890 | 10980 | 10980 | 10880 | 7137 |
| 521 | 20250218 | 110900 | 3523214470 | 10970 | 11000 | 11010 | 10960 | 2256 |
| 522 | 20250218 | 110800 | 3498430830 | 11000 | 10980 | 11000 | 10970 | 2823 |
| 523 | 20250218 | 110700 | 3467400450 | 10950 | 11000 | 11060 | 10950 | 6537 |
| 524 | 20250218 | 110600 | 3395487540 | 11010 | 10840 | 11060 | 10840 | 21588 |
| 525 | 20250218 | 110500 | 3159115650 | 10840 | 10830 | 10850 | 10820 | 480 |
| 526 | 20250218 | 110400 | 3153910280 | 10820 | 10850 | 10850 | 10810 | 812 |
| 527 | 20250218 | 110300 | 3145121760 | 10840 | 10810 | 10850 | 10800 | 3911 |
| 528 | 20250218 | 110200 | 3102794330 | 10810 | 10840 | 10840 | 10810 | 1843 |
| 529 | 20250218 | 110100 | 3082840530 | 10850 | 10890 | 10890 | 10840 | 1924 |
| 530 | 20250218 | 110000 | 3061935390 | 10890 | 10830 | 10890 | 10820 | 4784 |
| 531 | 20250218 | 105900 | 3009935270 | 10820 | 10790 | 10840 | 10790 | 319 |
| 532 | 20250218 | 105800 | 3006480140 | 10830 | 10830 | 10840 | 10780 | 2664 |
| 533 | 20250218 | 105700 | 2977646530 | 10830 | 10850 | 10880 | 10790 | 3883 |
| 534 | 20250218 | 105600 | 2935497090 | 10850 | 10790 | 10860 | 10770 | 10046 |
| 535 | 20250218 | 105500 | 2826770970 | 10780 | 10800 | 10800 | 10760 | 569 |
| 536 | 20250218 | 105400 | 2820639880 | 10810 | 10850 | 10850 | 10720 | 5157 |
| 537 | 20250218 | 105300 | 2764927200 | 10800 | 10640 | 10860 | 10640 | 20740 |
| 538 | 20250218 | 105200 | 2541671040 | 10650 | 10640 | 10650 | 10640 | 1547 |
| 539 | 20250218 | 105100 | 2525208260 | 10640 | 10620 | 10650 | 10550 | 1855 |
| 540 | 20250218 | 105000 | 2505478710 | 10610 | 10590 | 10610 | 10590 | 2096 |
| 541 | 20250218 | 104900 | 2483262670 | 10590 | 10530 | 10600 | 10530 | 611 |
| 542 | 20250218 | 104800 | 2476822140 | 10600 | 10580 | 10600 | 10580 | 479 |
| 543 | 20250218 | 104700 | 2471746560 | 10580 | 10530 | 10580 | 10510 | 1061 |
| 544 | 20250218 | 104600 | 2460586240 | 10530 | 10530 | 10530 | 10530 | 200 |
| 545 | 20250218 | 104500 | 2458480240 | 10520 | 10520 | 10520 | 10520 | 1 |
| 546 | 20250218 | 104400 | 2458469720 | 10600 | 10520 | 10600 | 10520 | 1214 |
| 547 | 20250218 | 104300 | 2445634070 | 10570 | 10530 | 10570 | 10510 | 387 |
| 548 | 20250218 | 104200 | 2441556110 | 10520 | 10520 | 10520 | 10520 | 500 |
| 549 | 20250218 | 104100 | 2436296110 | 10500 | 10500 | 10500 | 10500 | 219 |
| 550 | 20250218 | 104000 | 2433996610 | 10500 | 10520 | 10520 | 10500 | 432 |
| 551 | 20250218 | 103900 | 2429460530 | 10520 | 10500 | 10520 | 10500 | 387 |
| 552 | 20250218 | 103800 | 2425396860 | 10500 | 10500 | 10500 | 10500 | 128 |
| 553 | 20250218 | 103700 | 2424052860 | 10500 | 10510 | 10510 | 10500 | 502 |
| 554 | 20250218 | 103600 | 2418781830 | 10500 | 10500 | 10500 | 10500 | 29 |
| 555 | 20250218 | 103500 | 2418477330 | 10500 | 10500 | 10500 | 10500 | 55 |
| 556 | 20250218 | 103400 | 2417899830 | 10500 | 10520 | 10520 | 10500 | 413 |
| 557 | 20250218 | 103300 | 2413563090 | 10520 | 10520 | 10520 | 10520 | 501 |
| 558 | 20250218 | 103200 | 2408292570 | 10520 | 10520 | 10520 | 10520 | 72 |
| 559 | 20250218 | 103100 | 2407535130 | 10520 | 10500 | 10520 | 10500 | 525 |
| 560 | 20250218 | 103000 | 2402022470 | 10500 | 10510 | 10510 | 10500 | 171 |
| 561 | 20250218 | 102900 | 2400225270 | 10510 | 10520 | 10540 | 10510 | 708 |
| 562 | 20250218 | 102800 | 2392783360 | 10520 | 10540 | 10540 | 10520 | 636 |
| 563 | 20250218 | 102700 | 2386090600 | 10560 | 10540 | 10560 | 10540 | 990 |
| 564 | 20250218 | 102600 | 2375655980 | 10550 | 10550 | 10550 | 10550 | 105 |
| 565 | 20250218 | 102500 | 2374548230 | 10550 | 10550 | 10550 | 10550 | 131 |
| 566 | 20250218 | 102400 | 2373166180 | 10550 | 10510 | 10550 | 10510 | 21 |
| 567 | 20250218 | 102300 | 2372945430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 568 | 20250218 | 102200 | 2372945430 | 10510 | 10510 | 10510 | 10510 | 5 |
| 569 | 20250218 | 102100 | 2372892880 | 10550 | 10550 | 10550 | 10550 | 50 |
| 570 | 20250218 | 102000 | 2372365380 | 10550 | 10550 | 10550 | 10500 | 204 |
| 571 | 20250218 | 101900 | 2370218180 | 10520 | 10500 | 10520 | 10500 | 1028 |
| 572 | 20250218 | 101800 | 2359420790 | 10500 | 10490 | 10510 | 10490 | 156 |
| 573 | 20250218 | 101700 | 2357782670 | 10480 | 10480 | 10480 | 10470 | 83 |
| 574 | 20250218 | 101600 | 2356913020 | 10450 | 10500 | 10500 | 10450 | 2138 |
| 575 | 20250218 | 101500 | 2334533370 | 10490 | 10490 | 10490 | 10490 | 0 |
| 576 | 20250218 | 101400 | 2334533370 | 10490 | 10490 | 10510 | 10480 | 339 |
| 577 | 20250218 | 101300 | 2330976730 | 10490 | 10520 | 10520 | 10490 | 591 |
| 578 | 20250218 | 101200 | 2324771020 | 10520 | 10510 | 10520 | 10510 | 140 |
| 579 | 20250218 | 101100 | 2323299610 | 10500 | 10500 | 10500 | 10500 | 229 |
| 580 | 20250218 | 101000 | 2320895110 | 10510 | 10480 | 10510 | 10480 | 106 |
| 581 | 20250218 | 100900 | 2319782550 | 10510 | 10520 | 10550 | 10480 | 1696 |
| 582 | 20250218 | 100800 | 2301970550 | 10510 | 10570 | 10570 | 10510 | 1420 |
| 583 | 20250218 | 100700 | 2287002530 | 10570 | 10570 | 10600 | 10560 | 511 |
| 584 | 20250218 | 100600 | 2281601060 | 10570 | 10570 | 10570 | 10560 | 1254 |
| 585 | 20250218 | 100500 | 2268356610 | 10570 | 10650 | 10650 | 10560 | 6006 |
| 586 | 20250218 | 100400 | 2204766680 | 10620 | 10670 | 10680 | 10620 | 2586 |
| 587 | 20250218 | 100300 | 2177218860 | 10670 | 10670 | 10700 | 10670 | 1851 |
| 588 | 20250218 | 100200 | 2157431410 | 10650 | 10620 | 10730 | 10620 | 3673 |
| 589 | 20250218 | 100100 | 2118152570 | 10660 | 10620 | 10660 | 10620 | 1575 |
| 590 | 20250218 | 100000 | 2101391380 | 10660 | 10650 | 10660 | 10600 | 605 |
| 591 | 20250218 | 095900 | 2094950180 | 10650 | 10600 | 10650 | 10580 | 4364 |
| 592 | 20250218 | 095800 | 2048561710 | 10610 | 10630 | 10630 | 10610 | 112 |
| 593 | 20250218 | 095700 | 2047373370 | 10630 | 10650 | 10650 | 10610 | 1675 |
| 594 | 20250218 | 095600 | 2029555710 | 10640 | 10540 | 10650 | 10540 | 8069 |
| 595 | 20250218 | 095500 | 1944020640 | 10540 | 10490 | 10540 | 10490 | 844 |
| 596 | 20250218 | 095400 | 1935142510 | 10490 | 10470 | 10490 | 10470 | 606 |
| 597 | 20250218 | 095300 | 1928795950 | 10470 | 10490 | 10490 | 10470 | 71 |
| 598 | 20250218 | 095200 | 1928051180 | 10490 | 10450 | 10490 | 10450 | 1140 |
| 599 | 20250218 | 095100 | 1916129330 | 10460 | 10500 | 10510 | 10460 | 1999 |
| 600 | 20250218 | 095000 | 1895191540 | 10490 | 10500 | 10500 | 10490 | 545 |
| 601 | 20250218 | 094900 | 1889472960 | 10500 | 10500 | 10500 | 10490 | 1187 |
| 602 | 20250218 | 094800 | 1877010510 | 10500 | 10530 | 10530 | 10500 | 168 |
| 603 | 20250218 | 094700 | 1875242090 | 10530 | 10490 | 10530 | 10490 | 702 |
| 604 | 20250218 | 094600 | 1867850910 | 10490 | 10490 | 10530 | 10490 | 1063 |
| 605 | 20250218 | 094500 | 1856663560 | 10530 | 10520 | 10530 | 10480 | 195 |
| 606 | 20250218 | 094400 | 1854611230 | 10520 | 10470 | 10520 | 10470 | 294 |
| 607 | 20250218 | 094300 | 1851518900 | 10500 | 10490 | 10500 | 10490 | 400 |
| 608 | 20250218 | 094200 | 1847319250 | 10500 | 10500 | 10500 | 10500 | 60 |
| 609 | 20250218 | 094100 | 1846689250 | 10460 | 10460 | 10490 | 10450 | 932 |
| 610 | 20250218 | 094000 | 1836931130 | 10460 | 10480 | 10480 | 10460 | 1511 |
| 611 | 20250218 | 093900 | 1821116110 | 10470 | 10510 | 10560 | 10470 | 4382 |
| 612 | 20250218 | 093800 | 1775106500 | 10510 | 10510 | 10510 | 10510 | 98 |
| 613 | 20250218 | 093700 | 1774076520 | 10510 | 10550 | 10560 | 10510 | 651 |
| 614 | 20250218 | 093600 | 1767221620 | 10550 | 10550 | 10550 | 10550 | 34 |
| 615 | 20250218 | 093500 | 1766862920 | 10530 | 10530 | 10560 | 10520 | 581 |
| 616 | 20250218 | 093400 | 1760732910 | 10530 | 10530 | 10530 | 10530 | 132 |
| 617 | 20250218 | 093300 | 1759342950 | 10530 | 10530 | 10530 | 10510 | 502 |
| 618 | 20250218 | 093200 | 1754057590 | 10540 | 10520 | 10540 | 10520 | 518 |
| 619 | 20250218 | 093100 | 1748602980 | 10500 | 10500 | 10550 | 10490 | 85 |
| 620 | 20250218 | 093000 | 1747709540 | 10490 | 10470 | 10490 | 10470 | 354 |
| 621 | 20250218 | 092900 | 1744000310 | 10470 | 10480 | 10490 | 10460 | 2081 |
| 622 | 20250218 | 092800 | 1722217420 | 10480 | 10550 | 10550 | 10480 | 1944 |
| 623 | 20250218 | 092700 | 1701781430 | 10570 | 10580 | 10580 | 10530 | 452 |
| 624 | 20250218 | 092600 | 1697011880 | 10580 | 10510 | 10580 | 10510 | 1456 |
| 625 | 20250218 | 092500 | 1681665620 | 10510 | 10520 | 10520 | 10490 | 923 |
| 626 | 20250218 | 092400 | 1671971500 | 10520 | 10480 | 10520 | 10480 | 194 |
| 627 | 20250218 | 092300 | 1669934710 | 10480 | 10540 | 10540 | 10460 | 2208 |
| 628 | 20250218 | 092200 | 1646803000 | 10540 | 10460 | 10540 | 10460 | 2206 |
| 629 | 20250218 | 092100 | 1623607340 | 10460 | 10460 | 10460 | 10460 | 370 |
| 630 | 20250218 | 092000 | 1619737140 | 10460 | 10450 | 10520 | 10450 | 1589 |
| 631 | 20250218 | 091900 | 1603101540 | 10460 | 10490 | 10500 | 10460 | 2325 |
| 632 | 20250218 | 091800 | 1578751240 | 10500 | 10480 | 10500 | 10480 | 719 |
| 633 | 20250218 | 091700 | 1571204510 | 10500 | 10500 | 10500 | 10480 | 1950 |
| 634 | 20250218 | 091600 | 1550745470 | 10480 | 10440 | 10500 | 10440 | 1756 |
| 635 | 20250218 | 091500 | 1532369580 | 10430 | 10520 | 10520 | 10390 | 9279 |
| 636 | 20250218 | 091400 | 1435319260 | 10520 | 10600 | 10600 | 10520 | 4901 |
| 637 | 20250218 | 091300 | 1383497900 | 10590 | 10560 | 10640 | 10560 | 7248 |
| 638 | 20250218 | 091200 | 1306631530 | 10560 | 10590 | 10590 | 10500 | 4794 |
| 639 | 20250218 | 091100 | 1256147840 | 10590 | 10550 | 10590 | 10540 | 1385 |
| 640 | 20250218 | 091000 | 1241489040 | 10540 | 10600 | 10630 | 10530 | 2306 |
| 641 | 20250218 | 090900 | 1217078310 | 10630 | 10540 | 10630 | 10490 | 7659 |
| 642 | 20250218 | 090800 | 1136436990 | 10540 | 10560 | 10600 | 10520 | 6088 |
| 643 | 20250218 | 090700 | 1072087710 | 10560 | 10600 | 10600 | 10480 | 3811 |
| 644 | 20250218 | 090600 | 1031910140 | 10590 | 10680 | 10680 | 10580 | 8506 |
| 645 | 20250218 | 090500 | 941651800 | 10690 | 10740 | 10740 | 10630 | 16839 |
| 646 | 20250218 | 090400 | 761994000 | 10740 | 10670 | 10740 | 10570 | 13988 |
| 647 | 20250218 | 090300 | 612991090 | 10670 | 10680 | 10740 | 10590 | 11765 |
| 648 | 20250218 | 090200 | 487600370 | 10670 | 10440 | 10790 | 10440 | 19405 |
| 649 | 20250218 | 090100 | 280501470 | 10430 | 10300 | 10500 | 10300 | 9614 |
| 650 | 20250218 | 090000 | 180193070 | 10460 | 10160 | 10940 | 10160 | 17144 |