33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 3 | 20240531 | 194600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240531 | 194500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240531 | 194400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240531 | 194300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240531 | 194200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240531 | 194100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240531 | 194000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240531 | 193900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240531 | 193800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240531 | 193700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240531 | 193600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240531 | 193500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240531 | 193400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240531 | 193300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240531 | 193200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240531 | 193100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240531 | 193000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240531 | 192900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240531 | 192800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240531 | 192700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240531 | 192600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240531 | 192500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240531 | 192400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240531 | 192300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240531 | 192200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240531 | 192100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240531 | 192000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240531 | 191900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240531 | 191800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240531 | 191700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 33 | 20240531 | 191600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240531 | 191500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240531 | 191400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240531 | 191300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240531 | 191200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240531 | 191100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240531 | 191000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240531 | 190900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240531 | 190800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240531 | 190700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240531 | 190600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240531 | 190500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240531 | 190400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240531 | 190300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240531 | 190200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240531 | 190100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240531 | 190000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240531 | 185900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240531 | 185800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240531 | 185700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240531 | 185600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240531 | 185500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240531 | 185400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240531 | 185300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240531 | 185200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240531 | 185100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240531 | 185000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240531 | 184900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240531 | 184800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240531 | 184700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 63 | 20240531 | 184600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240531 | 184500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240531 | 184400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240531 | 184300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240531 | 184200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240531 | 184100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240531 | 184000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240531 | 183900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240531 | 183800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240531 | 183700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240531 | 183600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240531 | 183500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240531 | 183400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240531 | 183300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240531 | 183200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240531 | 183100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240531 | 183000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240531 | 182900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240531 | 182800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240531 | 182700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240531 | 182600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240531 | 182500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240531 | 182400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240531 | 182300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240531 | 182200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240531 | 182100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240531 | 182000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240531 | 181900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240531 | 181800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240531 | 181700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 93 | 20240531 | 181600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240531 | 181500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240531 | 181400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240531 | 181300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240531 | 181200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240531 | 181100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240531 | 181000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240531 | 180900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240531 | 180800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240531 | 180700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240531 | 180600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240531 | 180500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240531 | 180400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240531 | 180300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240531 | 180200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240531 | 180100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240531 | 180000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240531 | 175900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240531 | 175800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240531 | 175700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240531 | 175600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240531 | 175500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240531 | 175400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240531 | 175300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240531 | 175200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240531 | 175100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240531 | 175000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240531 | 174900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240531 | 174800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240531 | 174700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 123 | 20240531 | 174600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240531 | 174500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240531 | 174400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240531 | 174300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240531 | 174200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240531 | 174100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240531 | 174000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240531 | 173900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240531 | 173800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240531 | 173700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240531 | 173600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240531 | 173500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240531 | 173400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240531 | 173300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240531 | 173200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240531 | 173100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240531 | 173000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240531 | 172900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240531 | 172800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240531 | 172700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240531 | 172600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240531 | 172500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240531 | 172400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240531 | 172300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240531 | 172200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240531 | 172100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240531 | 172000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240531 | 171900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240531 | 171800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240531 | 171700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 153 | 20240531 | 171600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240531 | 171500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240531 | 171400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240531 | 171300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240531 | 171200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240531 | 171100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240531 | 171000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240531 | 170900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240531 | 170800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240531 | 170700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240531 | 170600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240531 | 170500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240531 | 170400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240531 | 170300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240531 | 170200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240531 | 170100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240531 | 170000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240531 | 165900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240531 | 165800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240531 | 165700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240531 | 165600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240531 | 165500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240531 | 165400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240531 | 165300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240531 | 165200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240531 | 165100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240531 | 165000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240531 | 164900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240531 | 164800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240531 | 164700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 183 | 20240531 | 164600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240531 | 164500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240531 | 164400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240531 | 164300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240531 | 164200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240531 | 164100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240531 | 164000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240531 | 163900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240531 | 163800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240531 | 163700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240531 | 163600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240531 | 163500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240531 | 163400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240531 | 163300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240531 | 163200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240531 | 163100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240531 | 163000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240531 | 162900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240531 | 162800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240531 | 162700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240531 | 162600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240531 | 162500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240531 | 162400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240531 | 162300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240531 | 162200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240531 | 162100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240531 | 162000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240531 | 161900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240531 | 161800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240531 | 161700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 213 | 20240531 | 161600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240531 | 161500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240531 | 161400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240531 | 161300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240531 | 161200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240531 | 161100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240531 | 161000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240531 | 160900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240531 | 160800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240531 | 160700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240531 | 160600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240531 | 160500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240531 | 160400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240531 | 160300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240531 | 160200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240531 | 160100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240531 | 160000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240531 | 155900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240531 | 155800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240531 | 155700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240531 | 155600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240531 | 155500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240531 | 155400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240531 | 155300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240531 | 155200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240531 | 155100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240531 | 155000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240531 | 154900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240531 | 154800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240531 | 154700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 243 | 20240531 | 154600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240531 | 154500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240531 | 154400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240531 | 154300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240531 | 154200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240531 | 154100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240531 | 154000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240531 | 153900 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240531 | 153800 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240531 | 153700 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240531 | 153600 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240531 | 153500 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240531 | 153400 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240531 | 153300 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240531 | 153200 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240531 | 153100 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240531 | 153000 | 16641727945 | 2650 | 2650 | 2650 | 2650 | 25886 |
| 260 | 20240531 | 152900 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20240531 | 152800 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20240531 | 152700 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20240531 | 152600 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20240531 | 152500 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20240531 | 152400 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20240531 | 152300 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20240531 | 152200 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20240531 | 152100 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20240531 | 152000 | 16573130045 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20240531 | 151900 | 16573130045 | 2630 | 2630 | 2635 | 2625 | 6987 |
| 271 | 20240531 | 151800 | 16554754875 | 2630 | 2625 | 2630 | 2625 | 3976 |
| 272 | 20240531 | 151700 | 16544315735 | 2630 | 2630 | 2630 | 2625 | 5509 |
| 273 | 20240531 | 151600 | 16529843440 | 2625 | 2630 | 2630 | 2625 | 877 |
| 274 | 20240531 | 151500 | 16527540500 | 2625 | 2625 | 2630 | 2625 | 2658 |
| 275 | 20240531 | 151400 | 16520563245 | 2630 | 2625 | 2635 | 2625 | 9439 |
| 276 | 20240531 | 151300 | 16495738995 | 2620 | 2620 | 2625 | 2620 | 689 |
| 277 | 20240531 | 151200 | 16493933810 | 2620 | 2610 | 2620 | 2610 | 2497 |
| 278 | 20240531 | 151100 | 16487395570 | 2610 | 2615 | 2615 | 2610 | 6165 |
| 279 | 20240531 | 151000 | 16471283675 | 2620 | 2615 | 2620 | 2610 | 8069 |
| 280 | 20240531 | 150900 | 16450179840 | 2615 | 2605 | 2615 | 2605 | 1428 |
| 281 | 20240531 | 150800 | 16446458495 | 2605 | 2615 | 2615 | 2605 | 11522 |
| 282 | 20240531 | 150700 | 16416384835 | 2615 | 2620 | 2620 | 2615 | 1133 |
| 283 | 20240531 | 150600 | 16413418045 | 2615 | 2615 | 2620 | 2615 | 3973 |
| 284 | 20240531 | 150500 | 16403028185 | 2615 | 2615 | 2620 | 2615 | 735 |
| 285 | 20240531 | 150400 | 16401105790 | 2615 | 2610 | 2620 | 2610 | 4467 |
| 286 | 20240531 | 150300 | 16389435995 | 2615 | 2610 | 2615 | 2610 | 854 |
| 287 | 20240531 | 150200 | 16387202835 | 2610 | 2620 | 2620 | 2610 | 3968 |
| 288 | 20240531 | 150100 | 16376826395 | 2620 | 2620 | 2620 | 2615 | 2898 |
| 289 | 20240531 | 150000 | 16369238700 | 2620 | 2620 | 2620 | 2620 | 378 |
| 290 | 20240531 | 145900 | 16368248340 | 2615 | 2630 | 2630 | 2610 | 15082 |
| 291 | 20240531 | 145800 | 16328779295 | 2625 | 2625 | 2630 | 2625 | 3889 |
| 292 | 20240531 | 145700 | 16318570665 | 2625 | 2630 | 2630 | 2625 | 3693 |
| 293 | 20240531 | 145600 | 16308876350 | 2630 | 2620 | 2630 | 2615 | 4025 |
| 294 | 20240531 | 145500 | 16298313830 | 2620 | 2615 | 2620 | 2610 | 1380 |
| 295 | 20240531 | 145400 | 16294707120 | 2610 | 2605 | 2615 | 2605 | 1947 |
| 296 | 20240531 | 145300 | 16289633165 | 2605 | 2610 | 2610 | 2605 | 26044 |
| 297 | 20240531 | 145200 | 16221788035 | 2605 | 2615 | 2615 | 2605 | 908 |
| 298 | 20240531 | 145100 | 16219418105 | 2615 | 2610 | 2615 | 2610 | 1022 |
| 299 | 20240531 | 145000 | 16216750415 | 2605 | 2605 | 2605 | 2605 | 1 |
| 300 | 20240531 | 144900 | 16216747810 | 2610 | 2605 | 2610 | 2605 | 132 |
| 301 | 20240531 | 144800 | 16216403320 | 2610 | 2605 | 2610 | 2605 | 330 |
| 302 | 20240531 | 144700 | 16215543325 | 2610 | 2610 | 2610 | 2605 | 1643 |
| 303 | 20240531 | 144600 | 16211261595 | 2605 | 2610 | 2610 | 2605 | 370 |
| 304 | 20240531 | 144500 | 16210297720 | 2610 | 2610 | 2610 | 2610 | 495 |
| 305 | 20240531 | 144400 | 16209005770 | 2610 | 2610 | 2610 | 2610 | 6094 |
| 306 | 20240531 | 144300 | 16193100430 | 2610 | 2610 | 2615 | 2610 | 835 |
| 307 | 20240531 | 144200 | 16190919960 | 2610 | 2615 | 2615 | 2610 | 837 |
| 308 | 20240531 | 144100 | 16188735375 | 2610 | 2610 | 2610 | 2610 | 280 |
| 309 | 20240531 | 144000 | 16188004575 | 2610 | 2610 | 2610 | 2610 | 4596 |
| 310 | 20240531 | 143900 | 16176009015 | 2615 | 2615 | 2615 | 2615 | 18 |
| 311 | 20240531 | 143800 | 16175961945 | 2610 | 2610 | 2610 | 2610 | 204 |
| 312 | 20240531 | 143700 | 16175429505 | 2615 | 2615 | 2615 | 2615 | 162 |
| 313 | 20240531 | 143600 | 16175005875 | 2615 | 2615 | 2615 | 2615 | 176 |
| 314 | 20240531 | 143500 | 16174545635 | 2620 | 2620 | 2620 | 2620 | 1 |
| 315 | 20240531 | 143400 | 16174543015 | 2610 | 2615 | 2615 | 2610 | 48 |
| 316 | 20240531 | 143300 | 16174417720 | 2615 | 2610 | 2615 | 2610 | 2601 |
| 317 | 20240531 | 143200 | 16167629105 | 2610 | 2620 | 2620 | 2610 | 6745 |
| 318 | 20240531 | 143100 | 16150014270 | 2620 | 2620 | 2620 | 2620 | 136 |
| 319 | 20240531 | 143000 | 16149657950 | 2620 | 2605 | 2620 | 2605 | 6437 |
| 320 | 20240531 | 142900 | 16132826870 | 2605 | 2605 | 2605 | 2605 | 85 |
| 321 | 20240531 | 142800 | 16132605445 | 2605 | 2620 | 2620 | 2605 | 5005 |
| 322 | 20240531 | 142700 | 16119559810 | 2620 | 2610 | 2620 | 2610 | 6316 |
| 323 | 20240531 | 142600 | 16103045310 | 2610 | 2610 | 2610 | 2610 | 1282 |
| 324 | 20240531 | 142500 | 16099699290 | 2610 | 2610 | 2610 | 2610 | 2288 |
| 325 | 20240531 | 142400 | 16093727610 | 2610 | 2625 | 2625 | 2610 | 6482 |
| 326 | 20240531 | 142300 | 16076795460 | 2615 | 2625 | 2625 | 2615 | 4630 |
| 327 | 20240531 | 142200 | 16064670275 | 2630 | 2625 | 2630 | 2620 | 4124 |
| 328 | 20240531 | 142100 | 16053835495 | 2620 | 2625 | 2625 | 2620 | 3062 |
| 329 | 20240531 | 142000 | 16045797750 | 2625 | 2620 | 2625 | 2620 | 5672 |
| 330 | 20240531 | 141900 | 16030915595 | 2615 | 2610 | 2620 | 2610 | 2797 |
| 331 | 20240531 | 141800 | 16023601435 | 2615 | 2610 | 2615 | 2605 | 1653 |
| 332 | 20240531 | 141700 | 16019290975 | 2610 | 2610 | 2615 | 2610 | 13750 |
| 333 | 20240531 | 141600 | 15983403455 | 2610 | 2610 | 2610 | 2610 | 0 |
| 334 | 20240531 | 141500 | 15983403455 | 2610 | 2615 | 2615 | 2610 | 16712 |
| 335 | 20240531 | 141400 | 15939785085 | 2610 | 2615 | 2615 | 2610 | 5965 |
| 336 | 20240531 | 141300 | 15924205790 | 2615 | 2615 | 2615 | 2615 | 3126 |
| 337 | 20240531 | 141200 | 15916031300 | 2620 | 2615 | 2620 | 2615 | 4827 |
| 338 | 20240531 | 141100 | 15903408195 | 2615 | 2615 | 2615 | 2615 | 1191 |
| 339 | 20240531 | 141000 | 15900293730 | 2620 | 2615 | 2620 | 2615 | 3636 |
| 340 | 20240531 | 140900 | 15890782940 | 2615 | 2620 | 2620 | 2615 | 1694 |
| 341 | 20240531 | 140800 | 15886350025 | 2620 | 2625 | 2625 | 2620 | 65 |
| 342 | 20240531 | 140700 | 15886179635 | 2625 | 2620 | 2625 | 2615 | 484 |
| 343 | 20240531 | 140600 | 15884913425 | 2620 | 2620 | 2625 | 2615 | 1680 |
| 344 | 20240531 | 140500 | 15880518005 | 2620 | 2620 | 2620 | 2615 | 160 |
| 345 | 20240531 | 140400 | 15880098810 | 2620 | 2620 | 2620 | 2615 | 12865 |
| 346 | 20240531 | 140300 | 15846427220 | 2620 | 2620 | 2620 | 2620 | 1603 |
| 347 | 20240531 | 140200 | 15842227360 | 2620 | 2620 | 2625 | 2620 | 5419 |
| 348 | 20240531 | 140100 | 15828029420 | 2625 | 2625 | 2625 | 2625 | 0 |
| 349 | 20240531 | 140000 | 15828029420 | 2625 | 2625 | 2625 | 2625 | 1610 |
| 350 | 20240531 | 135900 | 15823803170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 351 | 20240531 | 135800 | 15823803170 | 2625 | 2625 | 2625 | 2625 | 5207 |
| 352 | 20240531 | 135700 | 15810134795 | 2625 | 2625 | 2625 | 2625 | 3037 |
| 353 | 20240531 | 135600 | 15802162670 | 2625 | 2630 | 2630 | 2625 | 8101 |
| 354 | 20240531 | 135500 | 15780896045 | 2630 | 2625 | 2630 | 2625 | 7456 |
| 355 | 20240531 | 135400 | 15761297935 | 2625 | 2625 | 2625 | 2625 | 260 |
| 356 | 20240531 | 135300 | 15760615435 | 2630 | 2630 | 2630 | 2630 | 1722 |
| 357 | 20240531 | 135200 | 15756086575 | 2630 | 2630 | 2630 | 2630 | 313 |
| 358 | 20240531 | 135100 | 15755263385 | 2635 | 2630 | 2635 | 2630 | 1769 |
| 359 | 20240531 | 135000 | 15750608900 | 2630 | 2630 | 2630 | 2630 | 2447 |
| 360 | 20240531 | 134900 | 15744173290 | 2640 | 2640 | 2640 | 2640 | 0 |
| 361 | 20240531 | 134800 | 15744173290 | 2640 | 2635 | 2640 | 2635 | 245 |
| 362 | 20240531 | 134700 | 15743526585 | 2635 | 2630 | 2635 | 2630 | 870 |
| 363 | 20240531 | 134600 | 15741234655 | 2630 | 2630 | 2630 | 2630 | 515 |
| 364 | 20240531 | 134500 | 15739880205 | 2630 | 2630 | 2630 | 2630 | 362 |
| 365 | 20240531 | 134400 | 15738928145 | 2630 | 2625 | 2635 | 2625 | 9734 |
| 366 | 20240531 | 134300 | 15713334850 | 2630 | 2630 | 2630 | 2630 | 2 |
| 367 | 20240531 | 134200 | 15713329590 | 2630 | 2630 | 2630 | 2630 | 210 |
| 368 | 20240531 | 134100 | 15712777290 | 2635 | 2630 | 2635 | 2630 | 494 |
| 369 | 20240531 | 134000 | 15711478050 | 2635 | 2630 | 2635 | 2630 | 212 |
| 370 | 20240531 | 133900 | 15710920485 | 2625 | 2630 | 2630 | 2625 | 4866 |
| 371 | 20240531 | 133800 | 15698126630 | 2630 | 2630 | 2630 | 2630 | 1488 |
| 372 | 20240531 | 133700 | 15694213190 | 2630 | 2630 | 2630 | 2630 | 1462 |
| 373 | 20240531 | 133600 | 15690368130 | 2630 | 2635 | 2635 | 2630 | 7316 |
| 374 | 20240531 | 133500 | 15671126575 | 2635 | 2630 | 2635 | 2630 | 14 |
| 375 | 20240531 | 133400 | 15671089740 | 2630 | 2630 | 2635 | 2630 | 5366 |
| 376 | 20240531 | 133300 | 15656964275 | 2635 | 2635 | 2635 | 2630 | 616 |
| 377 | 20240531 | 133200 | 15655342940 | 2630 | 2635 | 2635 | 2630 | 3012 |
| 378 | 20240531 | 133100 | 15647421320 | 2630 | 2635 | 2635 | 2630 | 2615 |
| 379 | 20240531 | 133000 | 15640540880 | 2635 | 2635 | 2640 | 2635 | 27800 |
| 380 | 20240531 | 132900 | 15567282605 | 2635 | 2640 | 2640 | 2635 | 408 |
| 381 | 20240531 | 132800 | 15566206630 | 2640 | 2640 | 2640 | 2640 | 1073 |
| 382 | 20240531 | 132700 | 15563373910 | 2635 | 2640 | 2640 | 2635 | 820 |
| 383 | 20240531 | 132600 | 15561212760 | 2635 | 2640 | 2640 | 2635 | 3077 |
| 384 | 20240531 | 132500 | 15553090635 | 2640 | 2640 | 2640 | 2640 | 440 |
| 385 | 20240531 | 132400 | 15551929035 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 386 | 20240531 | 132300 | 15549289035 | 2640 | 2640 | 2640 | 2635 | 1371 |
| 387 | 20240531 | 132200 | 15545671745 | 2645 | 2640 | 2645 | 2640 | 3659 |
| 388 | 20240531 | 132100 | 15535994355 | 2645 | 2645 | 2645 | 2645 | 1811 |
| 389 | 20240531 | 132000 | 15531204260 | 2640 | 2640 | 2640 | 2640 | 5019 |
| 390 | 20240531 | 131900 | 15517954100 | 2640 | 2640 | 2645 | 2640 | 2347 |
| 391 | 20240531 | 131800 | 15511756460 | 2640 | 2645 | 2645 | 2640 | 206 |
| 392 | 20240531 | 131700 | 15511212595 | 2640 | 2640 | 2640 | 2640 | 101 |
| 393 | 20240531 | 131600 | 15510945955 | 2640 | 2640 | 2650 | 2640 | 18 |
| 394 | 20240531 | 131500 | 15510898415 | 2650 | 2650 | 2650 | 2650 | 1 |
| 395 | 20240531 | 131400 | 15510895765 | 2640 | 2640 | 2640 | 2640 | 1380 |
| 396 | 20240531 | 131300 | 15507252565 | 2635 | 2635 | 2635 | 2635 | 0 |
| 397 | 20240531 | 131200 | 15507252565 | 2635 | 2635 | 2635 | 2635 | 0 |
| 398 | 20240531 | 131100 | 15507252565 | 2635 | 2645 | 2655 | 2635 | 10919 |
| 399 | 20240531 | 131000 | 15478437625 | 2650 | 2650 | 2650 | 2645 | 641 |
| 400 | 20240531 | 130900 | 15476738980 | 2645 | 2645 | 2650 | 2645 | 9 |
| 401 | 20240531 | 130800 | 15476715150 | 2645 | 2645 | 2645 | 2645 | 441 |
| 402 | 20240531 | 130700 | 15475548705 | 2660 | 2655 | 2660 | 2645 | 1421 |
| 403 | 20240531 | 130600 | 15471777180 | 2645 | 2650 | 2655 | 2645 | 3043 |
| 404 | 20240531 | 130500 | 15463710400 | 2650 | 2645 | 2650 | 2645 | 5034 |
| 405 | 20240531 | 130400 | 15450376040 | 2645 | 2645 | 2645 | 2645 | 1 |
| 406 | 20240531 | 130300 | 15450373395 | 2645 | 2645 | 2645 | 2645 | 258 |
| 407 | 20240531 | 130200 | 15449690985 | 2645 | 2640 | 2645 | 2640 | 1769 |
| 408 | 20240531 | 130100 | 15445020325 | 2635 | 2640 | 2645 | 2635 | 1817 |
| 409 | 20240531 | 130000 | 15440232140 | 2640 | 2650 | 2650 | 2640 | 848 |
| 410 | 20240531 | 125900 | 15437992660 | 2645 | 2645 | 2645 | 2645 | 989 |
| 411 | 20240531 | 125800 | 15435376755 | 2645 | 2645 | 2645 | 2645 | 84 |
| 412 | 20240531 | 125700 | 15435154575 | 2645 | 2645 | 2645 | 2645 | 66 |
| 413 | 20240531 | 125600 | 15434980005 | 2650 | 2645 | 2650 | 2645 | 686 |
| 414 | 20240531 | 125500 | 15433165455 | 2645 | 2645 | 2645 | 2645 | 1088 |
| 415 | 20240531 | 125400 | 15430287695 | 2650 | 2650 | 2650 | 2650 | 1147 |
| 416 | 20240531 | 125300 | 15427248145 | 2650 | 2650 | 2650 | 2650 | 888 |
| 417 | 20240531 | 125200 | 15424894945 | 2650 | 2650 | 2650 | 2650 | 615 |
| 418 | 20240531 | 125100 | 15423265195 | 2645 | 2645 | 2655 | 2640 | 4057 |
| 419 | 20240531 | 125000 | 15412517150 | 2645 | 2640 | 2645 | 2635 | 1536 |
| 420 | 20240531 | 124900 | 15408462105 | 2635 | 2640 | 2640 | 2635 | 3191 |
| 421 | 20240531 | 124800 | 15400040090 | 2640 | 2635 | 2640 | 2635 | 6482 |
| 422 | 20240531 | 124700 | 15382940330 | 2640 | 2635 | 2640 | 2635 | 427 |
| 423 | 20240531 | 124600 | 15381814460 | 2640 | 2635 | 2640 | 2635 | 7685 |
| 424 | 20240531 | 124500 | 15361563635 | 2635 | 2640 | 2640 | 2635 | 953 |
| 425 | 20240531 | 124400 | 15359052395 | 2640 | 2645 | 2645 | 2635 | 5207 |
| 426 | 20240531 | 124300 | 15345307370 | 2645 | 2645 | 2645 | 2645 | 2 |
| 427 | 20240531 | 124200 | 15345302080 | 2640 | 2650 | 2650 | 2640 | 1371 |
| 428 | 20240531 | 124100 | 15341679575 | 2650 | 2640 | 2650 | 2640 | 501 |
| 429 | 20240531 | 124000 | 15340355925 | 2640 | 2640 | 2640 | 2640 | 2516 |
| 430 | 20240531 | 123900 | 15333713685 | 2640 | 2640 | 2640 | 2640 | 1509 |
| 431 | 20240531 | 123800 | 15329729925 | 2640 | 2645 | 2645 | 2640 | 6776 |
| 432 | 20240531 | 123700 | 15311841275 | 2640 | 2645 | 2645 | 2640 | 3432 |
| 433 | 20240531 | 123600 | 15302772980 | 2645 | 2645 | 2645 | 2645 | 122 |
| 434 | 20240531 | 123500 | 15302450290 | 2645 | 2645 | 2645 | 2645 | 153 |
| 435 | 20240531 | 123400 | 15302045605 | 2645 | 2645 | 2645 | 2640 | 1776 |
| 436 | 20240531 | 123300 | 15297355630 | 2645 | 2640 | 2645 | 2640 | 1145 |
| 437 | 20240531 | 123200 | 15294330935 | 2645 | 2645 | 2645 | 2645 | 405 |
| 438 | 20240531 | 123100 | 15293259710 | 2640 | 2645 | 2645 | 2640 | 5790 |
| 439 | 20240531 | 123000 | 15277952155 | 2645 | 2645 | 2650 | 2645 | 1998 |
| 440 | 20240531 | 122900 | 15272667430 | 2650 | 2650 | 2650 | 2645 | 1043 |
| 441 | 20240531 | 122800 | 15269904870 | 2650 | 2650 | 2655 | 2650 | 1338 |
| 442 | 20240531 | 122700 | 15266359165 | 2650 | 2650 | 2650 | 2650 | 273 |
| 443 | 20240531 | 122600 | 15265635715 | 2650 | 2650 | 2650 | 2650 | 410 |
| 444 | 20240531 | 122500 | 15264549215 | 2650 | 2645 | 2655 | 2645 | 831 |
| 445 | 20240531 | 122400 | 15262347440 | 2645 | 2645 | 2650 | 2645 | 2047 |
| 446 | 20240531 | 122300 | 15256933115 | 2645 | 2650 | 2650 | 2645 | 3003 |
| 447 | 20240531 | 122200 | 15248987370 | 2650 | 2655 | 2655 | 2650 | 3148 |
| 448 | 20240531 | 122100 | 15240645140 | 2655 | 2650 | 2655 | 2650 | 24 |
| 449 | 20240531 | 122000 | 15240581490 | 2655 | 2655 | 2655 | 2655 | 108 |
| 450 | 20240531 | 121900 | 15240294750 | 2660 | 2660 | 2660 | 2660 | 101 |
| 451 | 20240531 | 121800 | 15240026090 | 2660 | 2660 | 2660 | 2660 | 2 |
| 452 | 20240531 | 121700 | 15240020770 | 2655 | 2655 | 2655 | 2655 | 242 |
| 453 | 20240531 | 121600 | 15239378260 | 2655 | 2655 | 2655 | 2650 | 760 |
| 454 | 20240531 | 121500 | 15237360470 | 2655 | 2660 | 2660 | 2655 | 39 |
| 455 | 20240531 | 121400 | 15237256900 | 2660 | 2655 | 2660 | 2655 | 3634 |
| 456 | 20240531 | 121300 | 15227602880 | 2650 | 2655 | 2655 | 2650 | 334 |
| 457 | 20240531 | 121200 | 15226716660 | 2655 | 2655 | 2655 | 2655 | 961 |
| 458 | 20240531 | 121100 | 15224165205 | 2655 | 2655 | 2655 | 2650 | 2016 |
| 459 | 20240531 | 121000 | 15218822720 | 2655 | 2655 | 2655 | 2650 | 647 |
| 460 | 20240531 | 120900 | 15217107905 | 2655 | 2655 | 2655 | 2650 | 198 |
| 461 | 20240531 | 120800 | 15216582655 | 2650 | 2650 | 2650 | 2645 | 2044 |
| 462 | 20240531 | 120700 | 15211166240 | 2650 | 2650 | 2650 | 2650 | 230 |
| 463 | 20240531 | 120600 | 15210556740 | 2645 | 2640 | 2645 | 2640 | 2991 |
| 464 | 20240531 | 120500 | 15202646550 | 2645 | 2645 | 2645 | 2645 | 577 |
| 465 | 20240531 | 120400 | 15201120385 | 2645 | 2645 | 2645 | 2640 | 2549 |
| 466 | 20240531 | 120300 | 15194379000 | 2645 | 2650 | 2650 | 2645 | 213 |
| 467 | 20240531 | 120200 | 15193815200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 468 | 20240531 | 120100 | 15193815200 | 2650 | 2650 | 2655 | 2650 | 4034 |
| 469 | 20240531 | 120000 | 15183115450 | 2650 | 2645 | 2650 | 2645 | 382 |
| 470 | 20240531 | 115900 | 15182105035 | 2645 | 2645 | 2645 | 2645 | 906 |
| 471 | 20240531 | 115800 | 15179708665 | 2645 | 2645 | 2645 | 2645 | 2762 |
| 472 | 20240531 | 115700 | 15172403175 | 2645 | 2645 | 2645 | 2640 | 403 |
| 473 | 20240531 | 115600 | 15171338310 | 2645 | 2650 | 2650 | 2645 | 2916 |
| 474 | 20240531 | 115500 | 15163615915 | 2650 | 2645 | 2650 | 2645 | 934 |
| 475 | 20240531 | 115400 | 15161145480 | 2650 | 2650 | 2650 | 2650 | 1 |
| 476 | 20240531 | 115300 | 15161142830 | 2655 | 2655 | 2655 | 2655 | 0 |
| 477 | 20240531 | 115200 | 15161142830 | 2655 | 2645 | 2655 | 2640 | 1142 |
| 478 | 20240531 | 115100 | 15158127890 | 2645 | 2645 | 2645 | 2640 | 435 |
| 479 | 20240531 | 115000 | 15156978315 | 2645 | 2645 | 2645 | 2645 | 184 |
| 480 | 20240531 | 114900 | 15156491635 | 2645 | 2645 | 2645 | 2640 | 7644 |
| 481 | 20240531 | 114800 | 15136303970 | 2645 | 2650 | 2650 | 2645 | 2699 |
| 482 | 20240531 | 114700 | 15129164375 | 2645 | 2650 | 2650 | 2645 | 794 |
| 483 | 20240531 | 114600 | 15127063210 | 2655 | 2655 | 2655 | 2655 | 234 |
| 484 | 20240531 | 114500 | 15126441940 | 2655 | 2655 | 2655 | 2650 | 2705 |
| 485 | 20240531 | 114400 | 15119270375 | 2655 | 2650 | 2655 | 2650 | 861 |
| 486 | 20240531 | 114300 | 15116985420 | 2650 | 2650 | 2650 | 2650 | 4286 |
| 487 | 20240531 | 114200 | 15105627520 | 2655 | 2650 | 2655 | 2650 | 690 |
| 488 | 20240531 | 114100 | 15103798070 | 2650 | 2645 | 2650 | 2645 | 422 |
| 489 | 20240531 | 114000 | 15102681680 | 2645 | 2640 | 2645 | 2640 | 493 |
| 490 | 20240531 | 113900 | 15101377885 | 2640 | 2645 | 2650 | 2635 | 17819 |
| 491 | 20240531 | 113800 | 15054337185 | 2645 | 2650 | 2650 | 2645 | 5873 |
| 492 | 20240531 | 113700 | 15038789935 | 2650 | 2665 | 2665 | 2650 | 1599 |
| 493 | 20240531 | 113600 | 15034549095 | 2665 | 2660 | 2665 | 2655 | 2982 |
| 494 | 20240531 | 113500 | 15026628340 | 2660 | 2660 | 2665 | 2660 | 1480 |
| 495 | 20240531 | 113400 | 15022691535 | 2660 | 2665 | 2670 | 2660 | 8576 |
| 496 | 20240531 | 113300 | 14999862225 | 2665 | 2675 | 2675 | 2665 | 3259 |
| 497 | 20240531 | 113200 | 14991160490 | 2675 | 2670 | 2675 | 2670 | 4199 |
| 498 | 20240531 | 113100 | 14979948970 | 2670 | 2665 | 2670 | 2665 | 1428 |
| 499 | 20240531 | 113000 | 14976143320 | 2665 | 2665 | 2665 | 2660 | 819 |
| 500 | 20240531 | 112900 | 14973961690 | 2665 | 2665 | 2665 | 2665 | 2067 |
| 501 | 20240531 | 112800 | 14968453135 | 2665 | 2665 | 2665 | 2660 | 2756 |
| 502 | 20240531 | 112700 | 14961114175 | 2660 | 2665 | 2665 | 2660 | 1126 |
| 503 | 20240531 | 112600 | 14958117910 | 2665 | 2660 | 2665 | 2660 | 1990 |
| 504 | 20240531 | 112500 | 14952824490 | 2660 | 2665 | 2665 | 2655 | 1406 |
| 505 | 20240531 | 112400 | 14949084645 | 2665 | 2665 | 2665 | 2660 | 2424 |
| 506 | 20240531 | 112300 | 14942626235 | 2660 | 2665 | 2670 | 2660 | 552 |
| 507 | 20240531 | 112200 | 14941157855 | 2670 | 2670 | 2670 | 2670 | 123 |
| 508 | 20240531 | 112100 | 14940829445 | 2665 | 2655 | 2670 | 2655 | 6599 |
| 509 | 20240531 | 112000 | 14923247665 | 2660 | 2660 | 2660 | 2655 | 490 |
| 510 | 20240531 | 111900 | 14921946550 | 2660 | 2655 | 2660 | 2650 | 7763 |
| 511 | 20240531 | 111800 | 14901361345 | 2655 | 2655 | 2660 | 2655 | 1323 |
| 512 | 20240531 | 111700 | 14897848775 | 2660 | 2660 | 2660 | 2655 | 1033 |
| 513 | 20240531 | 111600 | 14895106140 | 2660 | 2655 | 2660 | 2655 | 2518 |
| 514 | 20240531 | 111500 | 14888418565 | 2655 | 2655 | 2655 | 2650 | 2061 |
| 515 | 20240531 | 111400 | 14882951985 | 2655 | 2650 | 2655 | 2650 | 2701 |
| 516 | 20240531 | 111300 | 14875786700 | 2650 | 2645 | 2650 | 2640 | 6131 |
| 517 | 20240531 | 111200 | 14859546435 | 2640 | 2640 | 2645 | 2640 | 602 |
| 518 | 20240531 | 111100 | 14857957085 | 2640 | 2640 | 2645 | 2640 | 2733 |
| 519 | 20240531 | 111000 | 14850741945 | 2640 | 2635 | 2645 | 2635 | 13188 |
| 520 | 20240531 | 110900 | 14815940360 | 2640 | 2645 | 2645 | 2635 | 20632 |
| 521 | 20240531 | 110800 | 14761507100 | 2650 | 2645 | 2650 | 2640 | 4910 |
| 522 | 20240531 | 110700 | 14748522695 | 2645 | 2640 | 2645 | 2635 | 14511 |
| 523 | 20240531 | 110600 | 14710217365 | 2640 | 2655 | 2655 | 2640 | 31236 |
| 524 | 20240531 | 110500 | 14627473605 | 2655 | 2655 | 2660 | 2655 | 2784 |
| 525 | 20240531 | 110400 | 14620081830 | 2655 | 2655 | 2660 | 2655 | 1362 |
| 526 | 20240531 | 110300 | 14616465715 | 2655 | 2655 | 2660 | 2655 | 7038 |
| 527 | 20240531 | 110200 | 14597775690 | 2655 | 2665 | 2665 | 2655 | 7557 |
| 528 | 20240531 | 110100 | 14577709805 | 2660 | 2660 | 2665 | 2655 | 16532 |
| 529 | 20240531 | 110000 | 14533764955 | 2665 | 2665 | 2665 | 2660 | 5400 |
| 530 | 20240531 | 105900 | 14519398675 | 2665 | 2665 | 2665 | 2660 | 3020 |
| 531 | 20240531 | 105800 | 14511364405 | 2660 | 2665 | 2670 | 2660 | 1470 |
| 532 | 20240531 | 105700 | 14507449140 | 2660 | 2665 | 2665 | 2660 | 7478 |
| 533 | 20240531 | 105600 | 14487547740 | 2670 | 2670 | 2670 | 2665 | 8486 |
| 534 | 20240531 | 105500 | 14464922105 | 2670 | 2675 | 2680 | 2670 | 5319 |
| 535 | 20240531 | 105400 | 14450702010 | 2675 | 2670 | 2675 | 2670 | 4497 |
| 536 | 20240531 | 105300 | 14438681045 | 2670 | 2675 | 2680 | 2670 | 7526 |
| 537 | 20240531 | 105200 | 14418559315 | 2670 | 2675 | 2675 | 2670 | 5603 |
| 538 | 20240531 | 105100 | 14403573055 | 2670 | 2670 | 2685 | 2670 | 20834 |
| 539 | 20240531 | 105000 | 14347784700 | 2675 | 2670 | 2675 | 2660 | 8274 |
| 540 | 20240531 | 104900 | 14325701475 | 2670 | 2660 | 2670 | 2655 | 11958 |
| 541 | 20240531 | 104800 | 14293891505 | 2655 | 2665 | 2665 | 2655 | 9022 |
| 542 | 20240531 | 104700 | 14269909205 | 2665 | 2660 | 2675 | 2655 | 12526 |
| 543 | 20240531 | 104600 | 14236544360 | 2665 | 2660 | 2665 | 2655 | 9192 |
| 544 | 20240531 | 104500 | 14212096325 | 2665 | 2665 | 2665 | 2655 | 6256 |
| 545 | 20240531 | 104400 | 14195454430 | 2660 | 2665 | 2665 | 2655 | 7144 |
| 546 | 20240531 | 104300 | 14176439580 | 2665 | 2665 | 2670 | 2660 | 2570 |
| 547 | 20240531 | 104200 | 14169599245 | 2670 | 2670 | 2675 | 2660 | 3074 |
| 548 | 20240531 | 104100 | 14161392355 | 2670 | 2665 | 2675 | 2655 | 19355 |
| 549 | 20240531 | 104000 | 14109928100 | 2675 | 2665 | 2675 | 2665 | 8510 |
| 550 | 20240531 | 103900 | 14087228485 | 2670 | 2670 | 2675 | 2655 | 2101 |
| 551 | 20240531 | 103800 | 14081628925 | 2655 | 2690 | 2690 | 2655 | 23371 |
| 552 | 20240531 | 103700 | 14019313400 | 2685 | 2685 | 2690 | 2680 | 15328 |
| 553 | 20240531 | 103600 | 13978180155 | 2685 | 2675 | 2685 | 2675 | 19355 |
| 554 | 20240531 | 103500 | 13926288235 | 2675 | 2670 | 2675 | 2665 | 13044 |
| 555 | 20240531 | 103400 | 13891453800 | 2670 | 2665 | 2670 | 2660 | 5441 |
| 556 | 20240531 | 103300 | 13876950390 | 2665 | 2665 | 2670 | 2655 | 10130 |
| 557 | 20240531 | 103200 | 13849988595 | 2665 | 2650 | 2665 | 2640 | 28718 |
| 558 | 20240531 | 103100 | 13774006215 | 2655 | 2655 | 2660 | 2645 | 18879 |
| 559 | 20240531 | 103000 | 13723963635 | 2660 | 2650 | 2660 | 2645 | 33293 |
| 560 | 20240531 | 102900 | 13635819010 | 2650 | 2650 | 2665 | 2645 | 28017 |
| 561 | 20240531 | 102800 | 13561535545 | 2650 | 2680 | 2690 | 2645 | 55550 |
| 562 | 20240531 | 102700 | 13413689725 | 2680 | 2690 | 2690 | 2680 | 26513 |
| 563 | 20240531 | 102600 | 13342517270 | 2690 | 2680 | 2700 | 2675 | 18275 |
| 564 | 20240531 | 102500 | 13293401260 | 2685 | 2660 | 2685 | 2650 | 45253 |
| 565 | 20240531 | 102400 | 13172401415 | 2660 | 2690 | 2695 | 2645 | 136827 |
| 566 | 20240531 | 102300 | 12808089725 | 2690 | 2705 | 2710 | 2690 | 25783 |
| 567 | 20240531 | 102200 | 12738644480 | 2705 | 2705 | 2725 | 2695 | 35888 |
| 568 | 20240531 | 102100 | 12641501035 | 2700 | 2720 | 2720 | 2680 | 98919 |
| 569 | 20240531 | 102000 | 12374882940 | 2720 | 2740 | 2740 | 2715 | 40496 |
| 570 | 20240531 | 101900 | 12264415665 | 2740 | 2760 | 2765 | 2720 | 52339 |
| 571 | 20240531 | 101800 | 12121258660 | 2760 | 2765 | 2815 | 2760 | 104003 |
| 572 | 20240531 | 101700 | 11831559920 | 2765 | 2765 | 2770 | 2740 | 50030 |
| 573 | 20240531 | 101600 | 11693777210 | 2770 | 2760 | 2780 | 2735 | 76326 |
| 574 | 20240531 | 101500 | 11483159075 | 2760 | 2710 | 2760 | 2700 | 113776 |
| 575 | 20240531 | 101400 | 11172247975 | 2705 | 2770 | 2785 | 2695 | 232914 |
| 576 | 20240531 | 101300 | 10535384220 | 2770 | 2805 | 2835 | 2765 | 94487 |
| 577 | 20240531 | 101200 | 10271526895 | 2805 | 2810 | 2845 | 2790 | 86525 |
| 578 | 20240531 | 101100 | 10027833135 | 2810 | 2855 | 2860 | 2810 | 109657 |
| 579 | 20240531 | 101000 | 9717431380 | 2855 | 2860 | 2875 | 2835 | 47524 |
| 580 | 20240531 | 100900 | 9581906085 | 2855 | 2885 | 2890 | 2835 | 78843 |
| 581 | 20240531 | 100800 | 9356771945 | 2890 | 2875 | 2920 | 2820 | 130981 |
| 582 | 20240531 | 100700 | 8979992590 | 2865 | 2880 | 2955 | 2825 | 296574 |
| 583 | 20240531 | 100600 | 8117322030 | 2880 | 2825 | 2920 | 2820 | 244831 |
| 584 | 20240531 | 100500 | 7408816235 | 2820 | 2840 | 2880 | 2785 | 233970 |
| 585 | 20240531 | 100400 | 6747797665 | 2860 | 2880 | 2980 | 2830 | 467257 |
| 586 | 20240531 | 100300 | 5382299925 | 2880 | 2930 | 2955 | 2845 | 431928 |
| 587 | 20240531 | 100200 | 4122371900 | 2935 | 2895 | 2945 | 2850 | 488982 |
| 588 | 20240531 | 100100 | 2702003095 | 2820 | 2820 | 2820 | 2820 | 0 |
| 589 | 20240531 | 100000 | 2702003095 | 2820 | 2730 | 2820 | 2705 | 278722 |
| 590 | 20240531 | 095900 | 1925616705 | 2740 | 2660 | 2790 | 2660 | 176686 |
| 591 | 20240531 | 095800 | 1441981230 | 2650 | 2670 | 2670 | 2650 | 9430 |
| 592 | 20240531 | 095700 | 1416895730 | 2670 | 2660 | 2670 | 2660 | 3489 |
| 593 | 20240531 | 095600 | 1407599935 | 2650 | 2660 | 2670 | 2650 | 12947 |
| 594 | 20240531 | 095500 | 1373074665 | 2670 | 2650 | 2690 | 2645 | 17978 |
| 595 | 20240531 | 095400 | 1325050515 | 2655 | 2645 | 2685 | 2645 | 18785 |
| 596 | 20240531 | 095300 | 1275043505 | 2640 | 2660 | 2660 | 2620 | 18770 |
| 597 | 20240531 | 095200 | 1225588390 | 2655 | 2665 | 2665 | 2655 | 10294 |
| 598 | 20240531 | 095100 | 1198185240 | 2660 | 2685 | 2700 | 2650 | 34575 |
| 599 | 20240531 | 095000 | 1105715325 | 2685 | 2755 | 2755 | 2630 | 90226 |
| 600 | 20240531 | 094900 | 864924505 | 2770 | 2670 | 2790 | 2670 | 92230 |
| 601 | 20240531 | 094800 | 615222770 | 2670 | 2670 | 2670 | 2645 | 15605 |
| 602 | 20240531 | 094700 | 573759080 | 2670 | 2670 | 2670 | 2655 | 2729 |
| 603 | 20240531 | 094600 | 566475390 | 2665 | 2660 | 2665 | 2645 | 3022 |
| 604 | 20240531 | 094500 | 558441100 | 2650 | 2670 | 2670 | 2650 | 701 |
| 605 | 20240531 | 094400 | 556574950 | 2670 | 2665 | 2675 | 2665 | 3437 |
| 606 | 20240531 | 094300 | 547403815 | 2680 | 2665 | 2685 | 2665 | 53436 |
| 607 | 20240531 | 094200 | 404377465 | 2660 | 2655 | 2660 | 2645 | 4971 |
| 608 | 20240531 | 094100 | 391156215 | 2655 | 2635 | 2660 | 2635 | 10186 |
| 609 | 20240531 | 094000 | 364171095 | 2635 | 2630 | 2635 | 2630 | 1073 |
| 610 | 20240531 | 093900 | 361344665 | 2615 | 2640 | 2640 | 2615 | 3311 |
| 611 | 20240531 | 093800 | 352636165 | 2640 | 2655 | 2660 | 2640 | 14278 |
| 612 | 20240531 | 093700 | 314832145 | 2655 | 2650 | 2660 | 2640 | 18126 |
| 613 | 20240531 | 093600 | 266735265 | 2650 | 2625 | 2650 | 2625 | 12935 |
| 614 | 20240531 | 093500 | 232567150 | 2625 | 2625 | 2625 | 2625 | 10 |
| 615 | 20240531 | 093400 | 232540900 | 2625 | 2615 | 2625 | 2610 | 4336 |
| 616 | 20240531 | 093300 | 221212445 | 2615 | 2590 | 2615 | 2590 | 3418 |
| 617 | 20240531 | 093200 | 212299210 | 2590 | 2590 | 2590 | 2590 | 0 |
| 618 | 20240531 | 093100 | 212299210 | 2590 | 2585 | 2590 | 2585 | 4001 |
| 619 | 20240531 | 093000 | 201956330 | 2585 | 2585 | 2585 | 2585 | 0 |
| 620 | 20240531 | 092900 | 201956330 | 2585 | 2585 | 2585 | 2585 | 4537 |
| 621 | 20240531 | 092800 | 190228185 | 2580 | 2580 | 2585 | 2580 | 1564 |
| 622 | 20240531 | 092700 | 186193060 | 2580 | 2585 | 2585 | 2580 | 1695 |
| 623 | 20240531 | 092600 | 181811515 | 2585 | 2595 | 2595 | 2580 | 5683 |
| 624 | 20240531 | 092500 | 167145875 | 2600 | 2580 | 2605 | 2580 | 5083 |
| 625 | 20240531 | 092400 | 153966065 | 2580 | 2585 | 2585 | 2580 | 205 |
| 626 | 20240531 | 092300 | 153436390 | 2580 | 2570 | 2580 | 2570 | 1109 |
| 627 | 20240531 | 092200 | 150578290 | 2565 | 2570 | 2570 | 2565 | 3888 |
| 628 | 20240531 | 092100 | 140604920 | 2580 | 2575 | 2580 | 2575 | 138 |
| 629 | 20240531 | 092000 | 140248990 | 2580 | 2555 | 2580 | 2555 | 5174 |
| 630 | 20240531 | 091900 | 126980010 | 2555 | 2550 | 2555 | 2550 | 771 |
| 631 | 20240531 | 091800 | 125013450 | 2550 | 2555 | 2555 | 2550 | 335 |
| 632 | 20240531 | 091700 | 124159180 | 2555 | 2555 | 2555 | 2545 | 455 |
| 633 | 20240531 | 091600 | 122999620 | 2555 | 2555 | 2555 | 2555 | 2 |
| 634 | 20240531 | 091500 | 122994510 | 2550 | 2550 | 2550 | 2550 | 10 |
| 635 | 20240531 | 091400 | 122969010 | 2550 | 2545 | 2555 | 2545 | 601 |
| 636 | 20240531 | 091300 | 121436465 | 2545 | 2550 | 2550 | 2545 | 299 |
| 637 | 20240531 | 091200 | 120675010 | 2545 | 2525 | 2545 | 2525 | 3910 |
| 638 | 20240531 | 091100 | 110755920 | 2525 | 2525 | 2525 | 2525 | 622 |
| 639 | 20240531 | 091000 | 109185370 | 2505 | 2535 | 2540 | 2500 | 11579 |
| 640 | 20240531 | 090900 | 80100665 | 2535 | 2555 | 2555 | 2535 | 8000 |
| 641 | 20240531 | 090800 | 59760425 | 2560 | 2560 | 2560 | 2560 | 317 |
| 642 | 20240531 | 090700 | 58948905 | 2545 | 2555 | 2555 | 2545 | 4 |
| 643 | 20240531 | 090600 | 58938700 | 2545 | 2545 | 2545 | 2545 | 0 |
| 644 | 20240531 | 090500 | 58938700 | 2545 | 2545 | 2545 | 2545 | 338 |
| 645 | 20240531 | 090400 | 58078490 | 2540 | 2545 | 2545 | 2540 | 438 |
| 646 | 20240531 | 090300 | 56965965 | 2560 | 2560 | 2560 | 2560 | 1 |
| 647 | 20240531 | 090200 | 56963405 | 2535 | 2535 | 2535 | 2535 | 2200 |
| 648 | 20240531 | 090100 | 51386405 | 2535 | 2555 | 2555 | 2535 | 18628 |
| 649 | 20240531 | 090000 | 4034810 | 2560 | 2565 | 2565 | 2560 | 1568 |