35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 3 | 20230613 | 195700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230613 | 195600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230613 | 195500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230613 | 195400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230613 | 195300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230613 | 195200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230613 | 195100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230613 | 195000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230613 | 194900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230613 | 194800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230613 | 194700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230613 | 194600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230613 | 194500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230613 | 194400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230613 | 194300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230613 | 194200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230613 | 194100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230613 | 194000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230613 | 193900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230613 | 193800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230613 | 193700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230613 | 193600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230613 | 193500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230613 | 193400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230613 | 193300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230613 | 193200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230613 | 193100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230613 | 193000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230613 | 192900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230613 | 192800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 33 | 20230613 | 192700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230613 | 192600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230613 | 192500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230613 | 192400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230613 | 192300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230613 | 192200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230613 | 192100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230613 | 192000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230613 | 191900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230613 | 191800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230613 | 191700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230613 | 191600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230613 | 191500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230613 | 191400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230613 | 191300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230613 | 191200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230613 | 191100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230613 | 191000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230613 | 190900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230613 | 190800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230613 | 190700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230613 | 190600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230613 | 190500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230613 | 190400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230613 | 190300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230613 | 190200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230613 | 190100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230613 | 190000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230613 | 185900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230613 | 185800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 63 | 20230613 | 185700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230613 | 185600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230613 | 185500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230613 | 185400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230613 | 185300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230613 | 185200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230613 | 185100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230613 | 185000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230613 | 184900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230613 | 184800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230613 | 184700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230613 | 184600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230613 | 184500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230613 | 184400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230613 | 184300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230613 | 184200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230613 | 184100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230613 | 184000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230613 | 183900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230613 | 183800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230613 | 183700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230613 | 183600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230613 | 183500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230613 | 183400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230613 | 183300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230613 | 183200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230613 | 183100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230613 | 183000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230613 | 182900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230613 | 182800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 93 | 20230613 | 182700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230613 | 182600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230613 | 182500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230613 | 182400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230613 | 182300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230613 | 182200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230613 | 182100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230613 | 182000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230613 | 181900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230613 | 181800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230613 | 181700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230613 | 181600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230613 | 181500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230613 | 181400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230613 | 181300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230613 | 181200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230613 | 181100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230613 | 181000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230613 | 180900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230613 | 180800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230613 | 180700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230613 | 180600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230613 | 180500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230613 | 180400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230613 | 180300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230613 | 180200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230613 | 180100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230613 | 180000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230613 | 175900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230613 | 175800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 123 | 20230613 | 175700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230613 | 175600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230613 | 175500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230613 | 175400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230613 | 175300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230613 | 175200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230613 | 175100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230613 | 175000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230613 | 174900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230613 | 174800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230613 | 174700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230613 | 174600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230613 | 174500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230613 | 174400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230613 | 174300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230613 | 174200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230613 | 174100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230613 | 174000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230613 | 173900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230613 | 173800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230613 | 173700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230613 | 173600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230613 | 173500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230613 | 173400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230613 | 173300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230613 | 173200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230613 | 173100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230613 | 173000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230613 | 172900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230613 | 172800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 153 | 20230613 | 172700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230613 | 172600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230613 | 172500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230613 | 172400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230613 | 172300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230613 | 172200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230613 | 172100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230613 | 172000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230613 | 171900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230613 | 171800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230613 | 171700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230613 | 171600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230613 | 171500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230613 | 171400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230613 | 171300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230613 | 171200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230613 | 171100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230613 | 171000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230613 | 170900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230613 | 170800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230613 | 170700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230613 | 170600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230613 | 170500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230613 | 170400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230613 | 170300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230613 | 170200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230613 | 170100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230613 | 170000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230613 | 165900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230613 | 165800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 183 | 20230613 | 165700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230613 | 165600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230613 | 165500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230613 | 165400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230613 | 165300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230613 | 165200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230613 | 165100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230613 | 165000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230613 | 164900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230613 | 164800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230613 | 164700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230613 | 164600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230613 | 164500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230613 | 164400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230613 | 164300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230613 | 164200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230613 | 164100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230613 | 164000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230613 | 163900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230613 | 163800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230613 | 163700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230613 | 163600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230613 | 163500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230613 | 163400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230613 | 163300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230613 | 163200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230613 | 163100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230613 | 163000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230613 | 162900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230613 | 162800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 213 | 20230613 | 162700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230613 | 162600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230613 | 162500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230613 | 162400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230613 | 162300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230613 | 162200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230613 | 162100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230613 | 162000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230613 | 161900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230613 | 161800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230613 | 161700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230613 | 161600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230613 | 161500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230613 | 161400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230613 | 161300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230613 | 161200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20230613 | 161100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20230613 | 161000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230613 | 160900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230613 | 160800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230613 | 160700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230613 | 160600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230613 | 160500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230613 | 160400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230613 | 160300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230613 | 160200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230613 | 160100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230613 | 160000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20230613 | 155900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20230613 | 155800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 243 | 20230613 | 155700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20230613 | 155600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20230613 | 155500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20230613 | 155400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20230613 | 155300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20230613 | 155200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20230613 | 155100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20230613 | 155000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20230613 | 154900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20230613 | 154800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20230613 | 154700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20230613 | 154600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20230613 | 154500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20230613 | 154400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20230613 | 154300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20230613 | 154200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20230613 | 154100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20230613 | 154000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20230613 | 153900 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20230613 | 153800 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20230613 | 153700 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20230613 | 153600 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20230613 | 153500 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20230613 | 153400 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20230613 | 153300 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20230613 | 153200 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20230613 | 153100 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20230613 | 153000 | 8343799350 | 10700 | 10700 | 10700 | 10700 | 20060 |
| 271 | 20230613 | 152900 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20230613 | 152800 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 273 | 20230613 | 152700 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20230613 | 152600 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20230613 | 152500 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20230613 | 152400 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20230613 | 152300 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20230613 | 152200 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20230613 | 152100 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20230613 | 152000 | 8129157350 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20230613 | 151900 | 8129157350 | 10710 | 10710 | 10710 | 10700 | 5574 |
| 282 | 20230613 | 151800 | 8069472770 | 10710 | 10720 | 10720 | 10710 | 6324 |
| 283 | 20230613 | 151700 | 8001734500 | 10720 | 10710 | 10720 | 10710 | 679 |
| 284 | 20230613 | 151600 | 7994457520 | 10720 | 10720 | 10720 | 10710 | 3445 |
| 285 | 20230613 | 151500 | 7957530880 | 10720 | 10730 | 10730 | 10710 | 5862 |
| 286 | 20230613 | 151400 | 7894709470 | 10730 | 10730 | 10730 | 10720 | 939 |
| 287 | 20230613 | 151300 | 7884637840 | 10720 | 10730 | 10730 | 10720 | 1300 |
| 288 | 20230613 | 151200 | 7870699090 | 10730 | 10720 | 10730 | 10720 | 1051 |
| 289 | 20230613 | 151100 | 7859429520 | 10720 | 10730 | 10740 | 10710 | 16768 |
| 290 | 20230613 | 151000 | 7679682040 | 10730 | 10740 | 10740 | 10720 | 2620 |
| 291 | 20230613 | 150900 | 7651574380 | 10740 | 10740 | 10740 | 10730 | 1936 |
| 292 | 20230613 | 150800 | 7630785740 | 10740 | 10730 | 10740 | 10720 | 6088 |
| 293 | 20230613 | 150700 | 7565430660 | 10730 | 10730 | 10740 | 10730 | 1454 |
| 294 | 20230613 | 150600 | 7549827510 | 10730 | 10730 | 10740 | 10730 | 4623 |
| 295 | 20230613 | 150500 | 7500222690 | 10730 | 10730 | 10740 | 10730 | 2036 |
| 296 | 20230613 | 150400 | 7478375320 | 10730 | 10730 | 10730 | 10730 | 1294 |
| 297 | 20230613 | 150300 | 7464490700 | 10730 | 10730 | 10740 | 10730 | 3459 |
| 298 | 20230613 | 150200 | 7427375400 | 10730 | 10740 | 10740 | 10730 | 4363 |
| 299 | 20230613 | 150100 | 7380535090 | 10740 | 10760 | 10760 | 10740 | 16212 |
| 300 | 20230613 | 150000 | 7206298330 | 10760 | 10770 | 10770 | 10760 | 2054 |
| 301 | 20230613 | 145900 | 7184197050 | 10770 | 10770 | 10770 | 10760 | 1033 |
| 302 | 20230613 | 145800 | 7173075440 | 10770 | 10760 | 10770 | 10760 | 920 |
| 303 | 20230613 | 145700 | 7163175350 | 10760 | 10760 | 10760 | 10750 | 972 |
| 304 | 20230613 | 145600 | 7152720060 | 10760 | 10760 | 10760 | 10750 | 3512 |
| 305 | 20230613 | 145500 | 7114935560 | 10760 | 10760 | 10760 | 10750 | 994 |
| 306 | 20230613 | 145400 | 7104244010 | 10760 | 10760 | 10760 | 10760 | 2768 |
| 307 | 20230613 | 145300 | 7074460330 | 10760 | 10760 | 10760 | 10750 | 1837 |
| 308 | 20230613 | 145200 | 7054697950 | 10760 | 10760 | 10760 | 10760 | 2919 |
| 309 | 20230613 | 145100 | 7023289510 | 10770 | 10770 | 10770 | 10760 | 1812 |
| 310 | 20230613 | 145000 | 7003785230 | 10760 | 10760 | 10760 | 10760 | 1311 |
| 311 | 20230613 | 144900 | 6989678870 | 10760 | 10770 | 10770 | 10760 | 2832 |
| 312 | 20230613 | 144800 | 6959205530 | 10760 | 10760 | 10770 | 10760 | 974 |
| 313 | 20230613 | 144700 | 6948725280 | 10770 | 10770 | 10780 | 10760 | 3573 |
| 314 | 20230613 | 144600 | 6910244260 | 10780 | 10780 | 10780 | 10770 | 674 |
| 315 | 20230613 | 144500 | 6902982090 | 10770 | 10770 | 10780 | 10770 | 3227 |
| 316 | 20230613 | 144400 | 6868226970 | 10770 | 10770 | 10770 | 10760 | 837 |
| 317 | 20230613 | 144300 | 6859219920 | 10770 | 10770 | 10780 | 10760 | 1658 |
| 318 | 20230613 | 144200 | 6841371040 | 10770 | 10760 | 10770 | 10760 | 486 |
| 319 | 20230613 | 144100 | 6836141040 | 10760 | 10770 | 10770 | 10760 | 371 |
| 320 | 20230613 | 144000 | 6832148980 | 10770 | 10760 | 10770 | 10760 | 362 |
| 321 | 20230613 | 143900 | 6828253750 | 10760 | 10760 | 10760 | 10760 | 913 |
| 322 | 20230613 | 143800 | 6818429870 | 10760 | 10760 | 10760 | 10750 | 1459 |
| 323 | 20230613 | 143700 | 6802734320 | 10750 | 10760 | 10760 | 10750 | 1353 |
| 324 | 20230613 | 143600 | 6788179880 | 10760 | 10770 | 10770 | 10760 | 397 |
| 325 | 20230613 | 143500 | 6783907390 | 10770 | 10760 | 10770 | 10760 | 1514 |
| 326 | 20230613 | 143400 | 6767614930 | 10770 | 10770 | 10770 | 10760 | 868 |
| 327 | 20230613 | 143300 | 6758273920 | 10770 | 10760 | 10770 | 10750 | 1795 |
| 328 | 20230613 | 143200 | 6738962700 | 10760 | 10760 | 10760 | 10750 | 5749 |
| 329 | 20230613 | 143100 | 6677159110 | 10750 | 10760 | 10760 | 10750 | 2292 |
| 330 | 20230613 | 143000 | 6652502080 | 10760 | 10760 | 10770 | 10760 | 571 |
| 331 | 20230613 | 142900 | 6646358110 | 10760 | 10760 | 10770 | 10760 | 1904 |
| 332 | 20230613 | 142800 | 6625861330 | 10760 | 10760 | 10770 | 10760 | 780 |
| 333 | 20230613 | 142700 | 6617468520 | 10760 | 10770 | 10770 | 10760 | 1088 |
| 334 | 20230613 | 142600 | 6605761620 | 10760 | 10760 | 10770 | 10760 | 2174 |
| 335 | 20230613 | 142500 | 6582369360 | 10760 | 10770 | 10770 | 10760 | 3877 |
| 336 | 20230613 | 142400 | 6540647960 | 10770 | 10770 | 10780 | 10770 | 2286 |
| 337 | 20230613 | 142300 | 6516027330 | 10770 | 10760 | 10770 | 10760 | 1184 |
| 338 | 20230613 | 142200 | 6503280740 | 10760 | 10760 | 10770 | 10760 | 879 |
| 339 | 20230613 | 142100 | 6493821840 | 10780 | 10770 | 10780 | 10770 | 1597 |
| 340 | 20230613 | 142000 | 6476622140 | 10770 | 10780 | 10780 | 10770 | 1600 |
| 341 | 20230613 | 141900 | 6459389210 | 10780 | 10780 | 10780 | 10780 | 1511 |
| 342 | 20230613 | 141800 | 6443100630 | 10770 | 10760 | 10770 | 10750 | 2363 |
| 343 | 20230613 | 141700 | 6417663220 | 10750 | 10750 | 10760 | 10750 | 1450 |
| 344 | 20230613 | 141600 | 6402067110 | 10760 | 10760 | 10760 | 10760 | 2850 |
| 345 | 20230613 | 141500 | 6371401110 | 10760 | 10760 | 10760 | 10750 | 1645 |
| 346 | 20230613 | 141400 | 6353715490 | 10750 | 10750 | 10760 | 10750 | 1299 |
| 347 | 20230613 | 141300 | 6339745800 | 10760 | 10750 | 10760 | 10750 | 2718 |
| 348 | 20230613 | 141200 | 6310526940 | 10750 | 10750 | 10750 | 10740 | 3029 |
| 349 | 20230613 | 141100 | 6277968610 | 10750 | 10750 | 10750 | 10740 | 2230 |
| 350 | 20230613 | 141000 | 6254014410 | 10750 | 10750 | 10750 | 10740 | 1316 |
| 351 | 20230613 | 140900 | 6239877900 | 10740 | 10750 | 10750 | 10740 | 1149 |
| 352 | 20230613 | 140800 | 6227534440 | 10740 | 10750 | 10750 | 10740 | 387 |
| 353 | 20230613 | 140700 | 6223377910 | 10750 | 10750 | 10750 | 10740 | 887 |
| 354 | 20230613 | 140600 | 6213845870 | 10750 | 10750 | 10750 | 10740 | 490 |
| 355 | 20230613 | 140500 | 6208582210 | 10750 | 10750 | 10750 | 10740 | 859 |
| 356 | 20230613 | 140400 | 6199355920 | 10750 | 10740 | 10750 | 10740 | 4293 |
| 357 | 20230613 | 140300 | 6153241050 | 10750 | 10750 | 10750 | 10740 | 953 |
| 358 | 20230613 | 140200 | 6143000230 | 10740 | 10750 | 10750 | 10740 | 726 |
| 359 | 20230613 | 140100 | 6135198770 | 10750 | 10750 | 10760 | 10740 | 964 |
| 360 | 20230613 | 140000 | 6124842350 | 10750 | 10760 | 10760 | 10750 | 4752 |
| 361 | 20230613 | 135900 | 6073755000 | 10750 | 10760 | 10760 | 10750 | 902 |
| 362 | 20230613 | 135800 | 6064056470 | 10750 | 10760 | 10760 | 10750 | 826 |
| 363 | 20230613 | 135700 | 6055170460 | 10760 | 10760 | 10760 | 10760 | 4647 |
| 364 | 20230613 | 135600 | 6005168740 | 10760 | 10770 | 10770 | 10760 | 681 |
| 365 | 20230613 | 135500 | 5997836530 | 10770 | 10760 | 10770 | 10760 | 146 |
| 366 | 20230613 | 135400 | 5996264140 | 10770 | 10760 | 10770 | 10760 | 335 |
| 367 | 20230613 | 135300 | 5992657810 | 10760 | 10770 | 10770 | 10760 | 1709 |
| 368 | 20230613 | 135200 | 5974268660 | 10770 | 10760 | 10770 | 10760 | 1559 |
| 369 | 20230613 | 135100 | 5957493720 | 10760 | 10760 | 10760 | 10760 | 842 |
| 370 | 20230613 | 135000 | 5948433800 | 10760 | 10760 | 10760 | 10750 | 1618 |
| 371 | 20230613 | 134900 | 5931034120 | 10760 | 10760 | 10760 | 10750 | 3954 |
| 372 | 20230613 | 134800 | 5888509080 | 10760 | 10750 | 10760 | 10750 | 511 |
| 373 | 20230613 | 134700 | 5883013720 | 10750 | 10760 | 10760 | 10750 | 6585 |
| 374 | 20230613 | 134600 | 5812221160 | 10760 | 10750 | 10760 | 10750 | 1165 |
| 375 | 20230613 | 134500 | 5799695760 | 10760 | 10750 | 10760 | 10750 | 2296 |
| 376 | 20230613 | 134400 | 5775011530 | 10750 | 10760 | 10760 | 10750 | 704 |
| 377 | 20230613 | 134300 | 5767436540 | 10760 | 10760 | 10760 | 10750 | 1324 |
| 378 | 20230613 | 134200 | 5753191190 | 10750 | 10760 | 10760 | 10750 | 1688 |
| 379 | 20230613 | 134100 | 5735030420 | 10750 | 10760 | 10760 | 10750 | 4346 |
| 380 | 20230613 | 134000 | 5688267840 | 10750 | 10760 | 10760 | 10750 | 476 |
| 381 | 20230613 | 133900 | 5683146390 | 10750 | 10750 | 10750 | 10750 | 1621 |
| 382 | 20230613 | 133800 | 5665720640 | 10750 | 10750 | 10760 | 10750 | 505 |
| 383 | 20230613 | 133700 | 5660290440 | 10750 | 10760 | 10760 | 10740 | 4668 |
| 384 | 20230613 | 133600 | 5610094560 | 10760 | 10760 | 10760 | 10750 | 7486 |
| 385 | 20230613 | 133500 | 5529614640 | 10760 | 10760 | 10760 | 10760 | 5915 |
| 386 | 20230613 | 133400 | 5465969240 | 10760 | 10770 | 10770 | 10760 | 410 |
| 387 | 20230613 | 133300 | 5461553580 | 10760 | 10760 | 10770 | 10760 | 881 |
| 388 | 20230613 | 133200 | 5452071820 | 10760 | 10770 | 10770 | 10760 | 2917 |
| 389 | 20230613 | 133100 | 5420657280 | 10770 | 10770 | 10770 | 10760 | 654 |
| 390 | 20230613 | 133000 | 5413615140 | 10770 | 10760 | 10770 | 10760 | 380 |
| 391 | 20230613 | 132900 | 5409525000 | 10760 | 10760 | 10770 | 10760 | 508 |
| 392 | 20230613 | 132800 | 5404058910 | 10760 | 10770 | 10770 | 10760 | 724 |
| 393 | 20230613 | 132700 | 5396266440 | 10760 | 10760 | 10770 | 10760 | 1466 |
| 394 | 20230613 | 132600 | 5380486730 | 10760 | 10760 | 10770 | 10760 | 4151 |
| 395 | 20230613 | 132500 | 5335815360 | 10760 | 10760 | 10770 | 10760 | 3682 |
| 396 | 20230613 | 132400 | 5296197000 | 10760 | 10770 | 10770 | 10760 | 4652 |
| 397 | 20230613 | 132300 | 5246134770 | 10770 | 10790 | 10790 | 10770 | 12134 |
| 398 | 20230613 | 132200 | 5115328850 | 10790 | 10810 | 10810 | 10790 | 41739 |
| 399 | 20230613 | 132100 | 4664602640 | 10810 | 10800 | 10810 | 10800 | 333 |
| 400 | 20230613 | 132000 | 4661003410 | 10810 | 10810 | 10810 | 10810 | 223 |
| 401 | 20230613 | 131900 | 4658592780 | 10810 | 10810 | 10820 | 10800 | 3701 |
| 402 | 20230613 | 131800 | 4618597520 | 10810 | 10810 | 10810 | 10800 | 2850 |
| 403 | 20230613 | 131700 | 4587792760 | 10810 | 10810 | 10810 | 10800 | 6476 |
| 404 | 20230613 | 131600 | 4517788320 | 10800 | 10810 | 10810 | 10800 | 1146 |
| 405 | 20230613 | 131500 | 4505403260 | 10800 | 10810 | 10810 | 10800 | 1086 |
| 406 | 20230613 | 131400 | 4493667930 | 10800 | 10810 | 10810 | 10800 | 1131 |
| 407 | 20230613 | 131300 | 4481450780 | 10810 | 10810 | 10810 | 10800 | 512 |
| 408 | 20230613 | 131200 | 4475916480 | 10800 | 10810 | 10810 | 10800 | 494 |
| 409 | 20230613 | 131100 | 4470576730 | 10810 | 10810 | 10810 | 10800 | 1229 |
| 410 | 20230613 | 131000 | 4457297660 | 10810 | 10810 | 10810 | 10800 | 751 |
| 411 | 20230613 | 130900 | 4449181910 | 10810 | 10810 | 10810 | 10800 | 474 |
| 412 | 20230613 | 130800 | 4444059470 | 10810 | 10810 | 10820 | 10810 | 8246 |
| 413 | 20230613 | 130700 | 4354919490 | 10820 | 10820 | 10820 | 10810 | 2022 |
| 414 | 20230613 | 130600 | 4333060110 | 10810 | 10820 | 10820 | 10810 | 15 |
| 415 | 20230613 | 130500 | 4332897930 | 10820 | 10810 | 10820 | 10810 | 1164 |
| 416 | 20230613 | 130400 | 4320307670 | 10810 | 10820 | 10820 | 10810 | 2370 |
| 417 | 20230613 | 130300 | 4294680270 | 10820 | 10810 | 10820 | 10810 | 427 |
| 418 | 20230613 | 130200 | 4290062890 | 10810 | 10820 | 10820 | 10810 | 1109 |
| 419 | 20230613 | 130100 | 4278072800 | 10820 | 10820 | 10820 | 10820 | 130 |
| 420 | 20230613 | 130000 | 4276666200 | 10820 | 10820 | 10820 | 10810 | 495 |
| 421 | 20230613 | 125900 | 4271313340 | 10820 | 10820 | 10820 | 10820 | 2738 |
| 422 | 20230613 | 125800 | 4241688180 | 10820 | 10830 | 10830 | 10820 | 3393 |
| 423 | 20230613 | 125700 | 4204974280 | 10830 | 10830 | 10830 | 10830 | 311 |
| 424 | 20230613 | 125600 | 4201606150 | 10830 | 10830 | 10830 | 10830 | 101 |
| 425 | 20230613 | 125500 | 4200512320 | 10830 | 10830 | 10830 | 10830 | 421 |
| 426 | 20230613 | 125400 | 4195952890 | 10830 | 10830 | 10830 | 10830 | 681 |
| 427 | 20230613 | 125300 | 4188577660 | 10830 | 10830 | 10830 | 10830 | 1307 |
| 428 | 20230613 | 125200 | 4174422850 | 10830 | 10840 | 10840 | 10830 | 6264 |
| 429 | 20230613 | 125100 | 4106581170 | 10830 | 10840 | 10840 | 10830 | 3365 |
| 430 | 20230613 | 125000 | 4070137530 | 10840 | 10840 | 10840 | 10840 | 212 |
| 431 | 20230613 | 124900 | 4067839450 | 10840 | 10840 | 10840 | 10840 | 950 |
| 432 | 20230613 | 124800 | 4057541450 | 10840 | 10840 | 10840 | 10830 | 251 |
| 433 | 20230613 | 124700 | 4054821960 | 10840 | 10840 | 10840 | 10840 | 216 |
| 434 | 20230613 | 124600 | 4052480520 | 10840 | 10840 | 10840 | 10840 | 1019 |
| 435 | 20230613 | 124500 | 4041434560 | 10840 | 10830 | 10840 | 10830 | 4630 |
| 436 | 20230613 | 124400 | 3991287160 | 10830 | 10830 | 10830 | 10830 | 592 |
| 437 | 20230613 | 124300 | 3984875800 | 10830 | 10820 | 10830 | 10820 | 419 |
| 438 | 20230613 | 124200 | 3980341670 | 10820 | 10830 | 10830 | 10820 | 1001 |
| 439 | 20230613 | 124100 | 3969504910 | 10830 | 10830 | 10830 | 10820 | 823 |
| 440 | 20230613 | 124000 | 3960594170 | 10830 | 10830 | 10830 | 10830 | 164 |
| 441 | 20230613 | 123900 | 3958818050 | 10830 | 10830 | 10830 | 10820 | 114 |
| 442 | 20230613 | 123800 | 3957584470 | 10820 | 10820 | 10830 | 10820 | 5371 |
| 443 | 20230613 | 123700 | 3899470180 | 10830 | 10830 | 10830 | 10830 | 132 |
| 444 | 20230613 | 123600 | 3898040620 | 10830 | 10830 | 10830 | 10820 | 260 |
| 445 | 20230613 | 123500 | 3895224880 | 10820 | 10830 | 10830 | 10820 | 1245 |
| 446 | 20230613 | 123400 | 3881749260 | 10830 | 10830 | 10830 | 10830 | 682 |
| 447 | 20230613 | 123300 | 3874363200 | 10830 | 10830 | 10830 | 10820 | 999 |
| 448 | 20230613 | 123200 | 3863546510 | 10830 | 10830 | 10830 | 10830 | 1280 |
| 449 | 20230613 | 123100 | 3849684110 | 10830 | 10830 | 10830 | 10830 | 111 |
| 450 | 20230613 | 123000 | 3848481980 | 10830 | 10830 | 10830 | 10820 | 1185 |
| 451 | 20230613 | 122900 | 3835653320 | 10830 | 10830 | 10830 | 10820 | 754 |
| 452 | 20230613 | 122800 | 3827493800 | 10830 | 10820 | 10830 | 10820 | 212 |
| 453 | 20230613 | 122700 | 3825198640 | 10820 | 10820 | 10820 | 10820 | 0 |
| 454 | 20230613 | 122600 | 3825198640 | 10820 | 10820 | 10820 | 10820 | 148 |
| 455 | 20230613 | 122500 | 3823597280 | 10820 | 10830 | 10830 | 10820 | 729 |
| 456 | 20230613 | 122400 | 3815705690 | 10830 | 10830 | 10830 | 10830 | 737 |
| 457 | 20230613 | 122300 | 3807723980 | 10830 | 10830 | 10830 | 10830 | 115 |
| 458 | 20230613 | 122200 | 3806478530 | 10830 | 10830 | 10830 | 10830 | 931 |
| 459 | 20230613 | 122100 | 3796395800 | 10830 | 10830 | 10830 | 10830 | 613 |
| 460 | 20230613 | 122000 | 3789757010 | 10820 | 10830 | 10830 | 10820 | 656 |
| 461 | 20230613 | 121900 | 3782658340 | 10830 | 10820 | 10830 | 10820 | 70 |
| 462 | 20230613 | 121800 | 3781900250 | 10830 | 10830 | 10830 | 10830 | 591 |
| 463 | 20230613 | 121700 | 3775499720 | 10830 | 10820 | 10830 | 10820 | 1071 |
| 464 | 20230613 | 121600 | 3763905340 | 10820 | 10830 | 10830 | 10820 | 631 |
| 465 | 20230613 | 121500 | 3757073170 | 10830 | 10830 | 10830 | 10830 | 1186 |
| 466 | 20230613 | 121400 | 3744228790 | 10830 | 10830 | 10830 | 10820 | 1481 |
| 467 | 20230613 | 121300 | 3728190860 | 10830 | 10820 | 10830 | 10820 | 1031 |
| 468 | 20230613 | 121200 | 3717035380 | 10820 | 10820 | 10820 | 10820 | 5007 |
| 469 | 20230613 | 121100 | 3662859640 | 10820 | 10820 | 10820 | 10820 | 1017 |
| 470 | 20230613 | 121000 | 3651855700 | 10820 | 10810 | 10820 | 10810 | 24 |
| 471 | 20230613 | 120900 | 3651596030 | 10820 | 10810 | 10820 | 10810 | 1874 |
| 472 | 20230613 | 120800 | 3631326990 | 10820 | 10820 | 10820 | 10820 | 500 |
| 473 | 20230613 | 120700 | 3625916990 | 10820 | 10820 | 10820 | 10810 | 837 |
| 474 | 20230613 | 120600 | 3616863110 | 10820 | 10820 | 10820 | 10810 | 562 |
| 475 | 20230613 | 120500 | 3610784590 | 10820 | 10820 | 10820 | 10820 | 211 |
| 476 | 20230613 | 120400 | 3608501570 | 10810 | 10820 | 10820 | 10810 | 654 |
| 477 | 20230613 | 120300 | 3601428300 | 10810 | 10810 | 10810 | 10810 | 1656 |
| 478 | 20230613 | 120200 | 3583526940 | 10810 | 10820 | 10820 | 10810 | 1534 |
| 479 | 20230613 | 120100 | 3566943980 | 10820 | 10820 | 10820 | 10820 | 553 |
| 480 | 20230613 | 120000 | 3560960520 | 10820 | 10820 | 10820 | 10810 | 1054 |
| 481 | 20230613 | 115900 | 3549566090 | 10820 | 10820 | 10820 | 10810 | 1079 |
| 482 | 20230613 | 115800 | 3537892320 | 10820 | 10820 | 10820 | 10810 | 1114 |
| 483 | 20230613 | 115700 | 3525840000 | 10820 | 10830 | 10830 | 10820 | 3612 |
| 484 | 20230613 | 115600 | 3486756290 | 10830 | 10830 | 10830 | 10820 | 399 |
| 485 | 20230613 | 115500 | 3482437140 | 10830 | 10820 | 10830 | 10820 | 2703 |
| 486 | 20230613 | 115400 | 3453185150 | 10830 | 10830 | 10830 | 10830 | 262 |
| 487 | 20230613 | 115300 | 3450347690 | 10830 | 10830 | 10830 | 10820 | 1521 |
| 488 | 20230613 | 115200 | 3433876260 | 10830 | 10830 | 10830 | 10820 | 343 |
| 489 | 20230613 | 115100 | 3430161870 | 10830 | 10830 | 10830 | 10830 | 201 |
| 490 | 20230613 | 115000 | 3427985040 | 10830 | 10840 | 10840 | 10830 | 2598 |
| 491 | 20230613 | 114900 | 3399844430 | 10830 | 10830 | 10840 | 10830 | 1574 |
| 492 | 20230613 | 114800 | 3382797040 | 10830 | 10840 | 10840 | 10830 | 4065 |
| 493 | 20230613 | 114700 | 3338759610 | 10830 | 10830 | 10840 | 10830 | 791 |
| 494 | 20230613 | 114600 | 3330188890 | 10840 | 10850 | 10850 | 10830 | 8651 |
| 495 | 20230613 | 114500 | 3236425520 | 10850 | 10850 | 10850 | 10840 | 1052 |
| 496 | 20230613 | 114400 | 3225020130 | 10850 | 10850 | 10850 | 10840 | 247 |
| 497 | 20230613 | 114300 | 3222341870 | 10850 | 10850 | 10850 | 10840 | 215 |
| 498 | 20230613 | 114200 | 3220009620 | 10850 | 10850 | 10850 | 10850 | 5437 |
| 499 | 20230613 | 114100 | 3161018170 | 10850 | 10860 | 10860 | 10850 | 4566 |
| 500 | 20230613 | 114000 | 3111476040 | 10860 | 10850 | 10860 | 10850 | 123 |
| 501 | 20230613 | 113900 | 3110141460 | 10850 | 10870 | 10870 | 10850 | 4577 |
| 502 | 20230613 | 113800 | 3060434740 | 10870 | 10870 | 10870 | 10870 | 2559 |
| 503 | 20230613 | 113700 | 3032618410 | 10870 | 10870 | 10870 | 10870 | 135 |
| 504 | 20230613 | 113600 | 3031150960 | 10880 | 10870 | 10880 | 10870 | 1206 |
| 505 | 20230613 | 113500 | 3018041730 | 10870 | 10870 | 10870 | 10870 | 194 |
| 506 | 20230613 | 113400 | 3015932950 | 10870 | 10870 | 10870 | 10870 | 477 |
| 507 | 20230613 | 113300 | 3010747960 | 10870 | 10870 | 10880 | 10870 | 699 |
| 508 | 20230613 | 113200 | 3003147840 | 10870 | 10870 | 10870 | 10870 | 1435 |
| 509 | 20230613 | 113100 | 2987549390 | 10870 | 10870 | 10870 | 10870 | 269 |
| 510 | 20230613 | 113000 | 2984625360 | 10870 | 10870 | 10880 | 10870 | 3848 |
| 511 | 20230613 | 112900 | 2942796770 | 10880 | 10870 | 10880 | 10870 | 2580 |
| 512 | 20230613 | 112800 | 2914751910 | 10870 | 10880 | 10880 | 10870 | 100 |
| 513 | 20230613 | 112700 | 2913664140 | 10880 | 10870 | 10880 | 10870 | 521 |
| 514 | 20230613 | 112600 | 2907997410 | 10870 | 10890 | 10890 | 10870 | 2275 |
| 515 | 20230613 | 112500 | 2883245300 | 10890 | 10890 | 10890 | 10880 | 4545 |
| 516 | 20230613 | 112400 | 2833795420 | 10880 | 10890 | 10890 | 10880 | 226 |
| 517 | 20230613 | 112300 | 2831334630 | 10890 | 10890 | 10890 | 10880 | 152 |
| 518 | 20230613 | 112200 | 2829679860 | 10880 | 10890 | 10890 | 10880 | 1034 |
| 519 | 20230613 | 112100 | 2818429860 | 10880 | 10890 | 10890 | 10880 | 173 |
| 520 | 20230613 | 112000 | 2816546870 | 10880 | 10890 | 10890 | 10880 | 1249 |
| 521 | 20230613 | 111900 | 2802948560 | 10890 | 10890 | 10900 | 10890 | 2849 |
| 522 | 20230613 | 111800 | 2771922210 | 10890 | 10890 | 10900 | 10890 | 338 |
| 523 | 20230613 | 111700 | 2768240980 | 10890 | 10900 | 10900 | 10890 | 14580 |
| 524 | 20230613 | 111600 | 2609344630 | 10910 | 10900 | 10910 | 10900 | 135 |
| 525 | 20230613 | 111500 | 2607872270 | 10910 | 10900 | 10910 | 10900 | 838 |
| 526 | 20230613 | 111400 | 2598730690 | 10900 | 10900 | 10910 | 10900 | 61 |
| 527 | 20230613 | 111300 | 2598065770 | 10900 | 10900 | 10910 | 10900 | 2043 |
| 528 | 20230613 | 111200 | 2575796360 | 10900 | 10900 | 10900 | 10900 | 660 |
| 529 | 20230613 | 111100 | 2568602360 | 10900 | 10910 | 10920 | 10900 | 3120 |
| 530 | 20230613 | 111000 | 2534564960 | 10920 | 10930 | 10930 | 10920 | 728 |
| 531 | 20230613 | 110900 | 2526615100 | 10930 | 10930 | 10930 | 10930 | 217 |
| 532 | 20230613 | 110800 | 2524243290 | 10930 | 10930 | 10930 | 10930 | 1526 |
| 533 | 20230613 | 110700 | 2507564110 | 10930 | 10930 | 10930 | 10930 | 50 |
| 534 | 20230613 | 110600 | 2507017610 | 10930 | 10940 | 10940 | 10930 | 31 |
| 535 | 20230613 | 110500 | 2506678480 | 10940 | 10930 | 10940 | 10930 | 369 |
| 536 | 20230613 | 110400 | 2502645290 | 10930 | 10930 | 10930 | 10920 | 941 |
| 537 | 20230613 | 110300 | 2492361680 | 10930 | 10920 | 10930 | 10920 | 136 |
| 538 | 20230613 | 110200 | 2490876320 | 10920 | 10920 | 10920 | 10910 | 822 |
| 539 | 20230613 | 110100 | 2481900570 | 10920 | 10920 | 10920 | 10920 | 666 |
| 540 | 20230613 | 110000 | 2474627850 | 10920 | 10910 | 10920 | 10910 | 3661 |
| 541 | 20230613 | 105900 | 2434674980 | 10900 | 10910 | 10910 | 10900 | 260 |
| 542 | 20230613 | 105800 | 2431838890 | 10910 | 10910 | 10910 | 10900 | 617 |
| 543 | 20230613 | 105700 | 2425107960 | 10910 | 10910 | 10910 | 10900 | 885 |
| 544 | 20230613 | 105600 | 2415459610 | 10910 | 10920 | 10920 | 10910 | 1620 |
| 545 | 20230613 | 105500 | 2397784310 | 10920 | 10920 | 10920 | 10910 | 89 |
| 546 | 20230613 | 105400 | 2396812940 | 10920 | 10910 | 10920 | 10910 | 452 |
| 547 | 20230613 | 105300 | 2391880150 | 10910 | 10910 | 10910 | 10900 | 61 |
| 548 | 20230613 | 105200 | 2391215130 | 10910 | 10900 | 10910 | 10900 | 1701 |
| 549 | 20230613 | 105100 | 2372657720 | 10910 | 10910 | 10910 | 10910 | 1236 |
| 550 | 20230613 | 105000 | 2359172960 | 10910 | 10900 | 10910 | 10900 | 655 |
| 551 | 20230613 | 104900 | 2352027520 | 10900 | 10900 | 10900 | 10900 | 249 |
| 552 | 20230613 | 104800 | 2349313420 | 10910 | 10910 | 10910 | 10900 | 724 |
| 553 | 20230613 | 104700 | 2341415240 | 10900 | 10900 | 10910 | 10900 | 987 |
| 554 | 20230613 | 104600 | 2330649770 | 10900 | 10900 | 10900 | 10900 | 1049 |
| 555 | 20230613 | 104500 | 2319215670 | 10910 | 10900 | 10910 | 10900 | 359 |
| 556 | 20230613 | 104400 | 2315299340 | 10910 | 10910 | 10910 | 10900 | 25 |
| 557 | 20230613 | 104300 | 2315026740 | 10910 | 10900 | 10910 | 10900 | 72 |
| 558 | 20230613 | 104200 | 2314241570 | 10900 | 10900 | 10910 | 10900 | 659 |
| 559 | 20230613 | 104100 | 2307053720 | 10900 | 10900 | 10910 | 10900 | 455 |
| 560 | 20230613 | 104000 | 2302094040 | 10900 | 10900 | 10900 | 10900 | 1393 |
| 561 | 20230613 | 103900 | 2286910340 | 10900 | 10900 | 10910 | 10900 | 5913 |
| 562 | 20230613 | 103800 | 2222458620 | 10910 | 10910 | 10910 | 10900 | 1567 |
| 563 | 20230613 | 103700 | 2205366800 | 10910 | 10910 | 10920 | 10900 | 220 |
| 564 | 20230613 | 103600 | 2202966990 | 10910 | 10920 | 10920 | 10900 | 3789 |
| 565 | 20230613 | 103500 | 2161628400 | 10920 | 10930 | 10930 | 10920 | 2156 |
| 566 | 20230613 | 103400 | 2138084730 | 10930 | 10940 | 10950 | 10930 | 2775 |
| 567 | 20230613 | 103300 | 2107735580 | 10950 | 10940 | 10950 | 10940 | 1892 |
| 568 | 20230613 | 103200 | 2087035490 | 10940 | 10950 | 10960 | 10940 | 1703 |
| 569 | 20230613 | 103100 | 2068386710 | 10950 | 10950 | 10950 | 10950 | 1307 |
| 570 | 20230613 | 103000 | 2054075060 | 10950 | 10950 | 10960 | 10950 | 1307 |
| 571 | 20230613 | 102900 | 2039758570 | 10960 | 10960 | 10960 | 10950 | 1354 |
| 572 | 20230613 | 102800 | 2024918900 | 10960 | 10960 | 10960 | 10960 | 235 |
| 573 | 20230613 | 102700 | 2022343300 | 10960 | 10960 | 10960 | 10960 | 350 |
| 574 | 20230613 | 102600 | 2018507300 | 10960 | 10960 | 10960 | 10960 | 120 |
| 575 | 20230613 | 102500 | 2017192100 | 10960 | 10960 | 10970 | 10960 | 66 |
| 576 | 20230613 | 102400 | 2016468660 | 10960 | 10980 | 10990 | 10960 | 4735 |
| 577 | 20230613 | 102300 | 1964514750 | 10980 | 10990 | 10990 | 10980 | 1124 |
| 578 | 20230613 | 102200 | 1952173200 | 10980 | 10980 | 10980 | 10980 | 209 |
| 579 | 20230613 | 102100 | 1949878380 | 10980 | 10980 | 10980 | 10980 | 124 |
| 580 | 20230613 | 102000 | 1948516860 | 10980 | 10980 | 10980 | 10980 | 147 |
| 581 | 20230613 | 101900 | 1946902800 | 10980 | 10980 | 10990 | 10980 | 1021 |
| 582 | 20230613 | 101800 | 1935684360 | 10980 | 10980 | 10990 | 10980 | 1343 |
| 583 | 20230613 | 101700 | 1920933480 | 10980 | 10980 | 10990 | 10980 | 669 |
| 584 | 20230613 | 101600 | 1913587840 | 10980 | 10980 | 10980 | 10980 | 1385 |
| 585 | 20230613 | 101500 | 1898380540 | 10980 | 10980 | 10980 | 10980 | 173 |
| 586 | 20230613 | 101400 | 1896481000 | 10980 | 10970 | 10980 | 10970 | 419 |
| 587 | 20230613 | 101300 | 1891880720 | 10970 | 10970 | 10970 | 10970 | 15 |
| 588 | 20230613 | 101200 | 1891716170 | 10970 | 10980 | 10990 | 10970 | 500 |
| 589 | 20230613 | 101100 | 1886223000 | 10970 | 10980 | 10980 | 10970 | 685 |
| 590 | 20230613 | 101000 | 1878703700 | 10990 | 10980 | 10990 | 10980 | 588 |
| 591 | 20230613 | 100900 | 1872244850 | 10980 | 10980 | 10980 | 10980 | 49 |
| 592 | 20230613 | 100800 | 1871706830 | 10980 | 10980 | 10980 | 10980 | 257 |
| 593 | 20230613 | 100700 | 1868884970 | 10990 | 10970 | 10990 | 10970 | 4477 |
| 594 | 20230613 | 100600 | 1819731330 | 10970 | 10980 | 10980 | 10970 | 458 |
| 595 | 20230613 | 100500 | 1814707060 | 10980 | 10970 | 10980 | 10970 | 433 |
| 596 | 20230613 | 100400 | 1809953220 | 10990 | 10970 | 10990 | 10970 | 5789 |
| 597 | 20230613 | 100300 | 1746398040 | 10970 | 10970 | 10970 | 10970 | 62 |
| 598 | 20230613 | 100200 | 1745717900 | 10980 | 10970 | 10980 | 10970 | 351 |
| 599 | 20230613 | 100100 | 1741865420 | 10970 | 10980 | 10980 | 10970 | 35 |
| 600 | 20230613 | 100000 | 1741481220 | 10970 | 10970 | 10970 | 10970 | 686 |
| 601 | 20230613 | 095900 | 1733955800 | 10970 | 10960 | 10970 | 10960 | 106 |
| 602 | 20230613 | 095800 | 1732793490 | 10970 | 10970 | 10970 | 10970 | 684 |
| 603 | 20230613 | 095700 | 1725290010 | 10970 | 10980 | 10980 | 10970 | 747 |
| 604 | 20230613 | 095600 | 1717095330 | 10980 | 10980 | 10980 | 10980 | 50 |
| 605 | 20230613 | 095500 | 1716546330 | 10990 | 10990 | 11000 | 10980 | 4837 |
| 606 | 20230613 | 095400 | 1663408780 | 10990 | 10990 | 10990 | 10990 | 127 |
| 607 | 20230613 | 095300 | 1662013050 | 10990 | 10990 | 11000 | 10990 | 75 |
| 608 | 20230613 | 095200 | 1661188790 | 11000 | 11000 | 11000 | 11000 | 57 |
| 609 | 20230613 | 095100 | 1660561790 | 11000 | 11000 | 11010 | 10990 | 242 |
| 610 | 20230613 | 095000 | 1657900250 | 11000 | 10990 | 11000 | 10990 | 591 |
| 611 | 20230613 | 094900 | 1651399800 | 11000 | 11000 | 11000 | 11000 | 1910 |
| 612 | 20230613 | 094800 | 1630389800 | 11000 | 10990 | 11000 | 10980 | 3998 |
| 613 | 20230613 | 094700 | 1586466940 | 10980 | 10990 | 10990 | 10980 | 581 |
| 614 | 20230613 | 094600 | 1580082080 | 10990 | 10980 | 10990 | 10980 | 324 |
| 615 | 20230613 | 094500 | 1576522740 | 10980 | 10990 | 10990 | 10980 | 256 |
| 616 | 20230613 | 094400 | 1573709820 | 10990 | 10990 | 10990 | 10990 | 699 |
| 617 | 20230613 | 094300 | 1566027810 | 10990 | 10980 | 10990 | 10980 | 1368 |
| 618 | 20230613 | 094200 | 1550997770 | 10980 | 10980 | 10990 | 10980 | 479 |
| 619 | 20230613 | 094100 | 1545738050 | 10980 | 10980 | 10990 | 10980 | 1355 |
| 620 | 20230613 | 094000 | 1530855150 | 10980 | 10990 | 10990 | 10980 | 252 |
| 621 | 20230613 | 093900 | 1528088140 | 10980 | 10990 | 10990 | 10980 | 2415 |
| 622 | 20230613 | 093800 | 1501548210 | 10990 | 10990 | 11000 | 10990 | 777 |
| 623 | 20230613 | 093700 | 1493008480 | 10990 | 10990 | 10990 | 10990 | 620 |
| 624 | 20230613 | 093600 | 1486194680 | 10990 | 10970 | 11000 | 10970 | 2243 |
| 625 | 20230613 | 093500 | 1461568470 | 10970 | 10970 | 10980 | 10970 | 487 |
| 626 | 20230613 | 093400 | 1456225820 | 10970 | 10990 | 10990 | 10970 | 1039 |
| 627 | 20230613 | 093300 | 1444816200 | 10990 | 11000 | 11000 | 10990 | 892 |
| 628 | 20230613 | 093200 | 1435008790 | 11010 | 10980 | 11010 | 10980 | 1267 |
| 629 | 20230613 | 093100 | 1421075630 | 10990 | 10990 | 10990 | 10980 | 1310 |
| 630 | 20230613 | 093000 | 1406678810 | 10980 | 10990 | 10990 | 10980 | 1597 |
| 631 | 20230613 | 092900 | 1389131150 | 10990 | 11000 | 11010 | 10990 | 1655 |
| 632 | 20230613 | 092800 | 1370935560 | 11000 | 11000 | 11000 | 11000 | 1249 |
| 633 | 20230613 | 092700 | 1357196560 | 11000 | 11010 | 11010 | 11000 | 947 |
| 634 | 20230613 | 092600 | 1346778600 | 11010 | 11000 | 11010 | 11000 | 213 |
| 635 | 20230613 | 092500 | 1344433960 | 11010 | 11000 | 11020 | 10990 | 2889 |
| 636 | 20230613 | 092400 | 1312656880 | 11000 | 11010 | 11020 | 10990 | 1689 |
| 637 | 20230613 | 092300 | 1294071320 | 11010 | 11030 | 11030 | 11010 | 4158 |
| 638 | 20230613 | 092200 | 1248252970 | 11030 | 11010 | 11050 | 10990 | 1314 |
| 639 | 20230613 | 092100 | 1233784610 | 11040 | 11000 | 11040 | 10990 | 2037 |
| 640 | 20230613 | 092000 | 1211358730 | 11000 | 11020 | 11050 | 11000 | 3277 |
| 641 | 20230613 | 091900 | 1175242650 | 11050 | 11070 | 11070 | 11020 | 4000 |
| 642 | 20230613 | 091800 | 1131039050 | 11020 | 11050 | 11070 | 11020 | 5586 |
| 643 | 20230613 | 091700 | 1069312700 | 11060 | 11000 | 11060 | 11000 | 7347 |
| 644 | 20230613 | 091600 | 988228360 | 11000 | 10970 | 11050 | 10960 | 18914 |
| 645 | 20230613 | 091500 | 780067980 | 10940 | 10970 | 10970 | 10930 | 952 |
| 646 | 20230613 | 091400 | 769628070 | 10970 | 10970 | 10980 | 10970 | 3857 |
| 647 | 20230613 | 091300 | 727301310 | 10970 | 10920 | 10980 | 10920 | 3463 |
| 648 | 20230613 | 091200 | 689374060 | 10920 | 10910 | 10930 | 10910 | 460 |
| 649 | 20230613 | 091100 | 684350370 | 10910 | 10910 | 10920 | 10910 | 2352 |
| 650 | 20230613 | 091000 | 658689950 | 10920 | 10900 | 10920 | 10900 | 2623 |
| 651 | 20230613 | 090900 | 630089460 | 10900 | 10900 | 10900 | 10890 | 357 |
| 652 | 20230613 | 090800 | 626201700 | 10890 | 10880 | 10890 | 10880 | 4366 |
| 653 | 20230613 | 090700 | 578656110 | 10880 | 10880 | 10880 | 10880 | 1005 |
| 654 | 20230613 | 090600 | 567721710 | 10880 | 10880 | 10890 | 10870 | 2612 |
| 655 | 20230613 | 090500 | 539301190 | 10880 | 10870 | 10880 | 10870 | 5305 |
| 656 | 20230613 | 090400 | 481585450 | 10870 | 10910 | 10910 | 10870 | 19586 |
| 657 | 20230613 | 090300 | 268174740 | 10920 | 10920 | 10920 | 10910 | 4363 |
| 658 | 20230613 | 090200 | 220533280 | 10920 | 10910 | 10920 | 10910 | 4792 |
| 659 | 20230613 | 090100 | 168231860 | 10920 | 10920 | 10920 | 10900 | 6144 |
| 660 | 20230613 | 090000 | 101184750 | 10920 | 10910 | 10980 | 10910 | 9258 |