36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 3 | 20240705 | 195000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240705 | 194900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240705 | 194800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240705 | 194700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240705 | 194600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240705 | 194500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240705 | 194400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240705 | 194300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240705 | 194200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240705 | 194100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240705 | 194000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240705 | 193900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240705 | 193800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240705 | 193700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240705 | 193600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240705 | 193500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240705 | 193400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240705 | 193300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240705 | 193200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240705 | 193100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240705 | 193000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240705 | 192900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240705 | 192800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240705 | 192700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240705 | 192600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240705 | 192500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240705 | 192400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240705 | 192300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240705 | 192200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240705 | 192100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 33 | 20240705 | 192000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240705 | 191900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240705 | 191800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240705 | 191700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240705 | 191600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240705 | 191500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240705 | 191400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240705 | 191300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240705 | 191200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240705 | 191100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240705 | 191000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240705 | 190900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240705 | 190800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240705 | 190700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240705 | 190600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240705 | 190500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240705 | 190400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240705 | 190300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240705 | 190200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240705 | 190100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240705 | 190000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240705 | 185900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240705 | 185800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240705 | 185700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240705 | 185600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240705 | 185500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240705 | 185400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240705 | 185300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240705 | 185200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240705 | 185100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 63 | 20240705 | 185000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240705 | 184900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240705 | 184800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240705 | 184700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240705 | 184600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240705 | 184500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240705 | 184400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240705 | 184300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240705 | 184200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240705 | 184100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240705 | 184000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240705 | 183900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240705 | 183800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240705 | 183700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240705 | 183600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240705 | 183500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240705 | 183400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240705 | 183300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240705 | 183200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240705 | 183100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240705 | 183000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240705 | 182900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240705 | 182800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240705 | 182700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240705 | 182600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240705 | 182500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240705 | 182400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240705 | 182300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240705 | 182200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240705 | 182100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 93 | 20240705 | 182000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240705 | 181900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240705 | 181800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240705 | 181700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240705 | 181600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240705 | 181500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240705 | 181400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240705 | 181300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240705 | 181200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240705 | 181100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240705 | 181000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240705 | 180900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240705 | 180800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240705 | 180700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240705 | 180600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240705 | 180500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240705 | 180400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240705 | 180300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240705 | 180200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240705 | 180100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240705 | 180000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240705 | 175900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240705 | 175800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240705 | 175700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240705 | 175600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240705 | 175500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240705 | 175400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240705 | 175300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240705 | 175200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240705 | 175100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 123 | 20240705 | 175000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240705 | 174900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240705 | 174800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240705 | 174700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240705 | 174600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240705 | 174500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240705 | 174400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240705 | 174300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240705 | 174200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240705 | 174100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240705 | 174000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240705 | 173900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240705 | 173800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240705 | 173700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240705 | 173600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240705 | 173500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240705 | 173400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240705 | 173300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240705 | 173200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240705 | 173100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240705 | 173000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240705 | 172900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240705 | 172800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240705 | 172700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240705 | 172600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240705 | 172500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240705 | 172400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240705 | 172300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240705 | 172200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240705 | 172100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 153 | 20240705 | 172000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240705 | 171900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240705 | 171800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240705 | 171700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240705 | 171600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240705 | 171500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240705 | 171400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240705 | 171300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240705 | 171200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240705 | 171100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240705 | 171000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240705 | 170900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240705 | 170800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240705 | 170700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240705 | 170600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240705 | 170500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240705 | 170400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240705 | 170300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240705 | 170200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240705 | 170100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240705 | 170000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240705 | 165900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240705 | 165800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240705 | 165700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240705 | 165600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240705 | 165500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240705 | 165400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240705 | 165300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240705 | 165200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240705 | 165100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 183 | 20240705 | 165000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240705 | 164900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240705 | 164800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240705 | 164700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240705 | 164600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240705 | 164500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240705 | 164400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240705 | 164300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240705 | 164200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240705 | 164100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240705 | 164000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240705 | 163900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240705 | 163800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240705 | 163700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240705 | 163600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240705 | 163500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240705 | 163400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240705 | 163300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240705 | 163200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240705 | 163100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240705 | 163000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240705 | 162900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240705 | 162800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240705 | 162700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240705 | 162600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240705 | 162500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240705 | 162400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240705 | 162300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240705 | 162200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240705 | 162100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 213 | 20240705 | 162000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240705 | 161900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240705 | 161800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240705 | 161700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240705 | 161600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240705 | 161500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240705 | 161400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240705 | 161300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240705 | 161200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240705 | 161100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240705 | 161000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240705 | 160900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240705 | 160800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240705 | 160700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240705 | 160600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240705 | 160500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240705 | 160400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240705 | 160300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240705 | 160200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240705 | 160100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240705 | 160000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240705 | 155900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240705 | 155800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240705 | 155700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240705 | 155600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240705 | 155500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240705 | 155400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240705 | 155300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240705 | 155200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240705 | 155100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 243 | 20240705 | 155000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240705 | 154900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240705 | 154800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240705 | 154700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240705 | 154600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240705 | 154500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240705 | 154400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240705 | 154300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240705 | 154200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240705 | 154100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240705 | 154000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240705 | 153900 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240705 | 153800 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240705 | 153700 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240705 | 153600 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240705 | 153500 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240705 | 153400 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240705 | 153300 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240705 | 153200 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240705 | 153100 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240705 | 153000 | 176343427340 | 11740 | 11740 | 11740 | 11740 | 113286 |
| 264 | 20240705 | 152900 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240705 | 152800 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240705 | 152700 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240705 | 152600 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240705 | 152500 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240705 | 152400 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240705 | 152300 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240705 | 152200 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240705 | 152100 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 273 | 20240705 | 152000 | 175013449700 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240705 | 151900 | 175013449700 | 11740 | 11750 | 11780 | 11740 | 53192 |
| 275 | 20240705 | 151800 | 174387991250 | 11790 | 11820 | 11830 | 11740 | 59757 |
| 276 | 20240705 | 151700 | 173683627780 | 11820 | 11870 | 11870 | 11820 | 23461 |
| 277 | 20240705 | 151600 | 173405688810 | 11870 | 11910 | 11910 | 11850 | 28948 |
| 278 | 20240705 | 151500 | 173061773890 | 11900 | 11900 | 11930 | 11890 | 31216 |
| 279 | 20240705 | 151400 | 172689812170 | 11900 | 11880 | 11900 | 11870 | 17157 |
| 280 | 20240705 | 151300 | 172485772580 | 11880 | 11840 | 11880 | 11830 | 22017 |
| 281 | 20240705 | 151200 | 172224780050 | 11830 | 11790 | 11840 | 11770 | 52814 |
| 282 | 20240705 | 151100 | 171601466610 | 11770 | 11840 | 11850 | 11760 | 50582 |
| 283 | 20240705 | 151000 | 171004604680 | 11840 | 11910 | 11910 | 11840 | 40062 |
| 284 | 20240705 | 150900 | 170529053530 | 11910 | 11990 | 11990 | 11900 | 48309 |
| 285 | 20240705 | 150800 | 169952075520 | 12000 | 11970 | 12000 | 11970 | 31237 |
| 286 | 20240705 | 150700 | 169577767500 | 11960 | 11980 | 11980 | 11960 | 17494 |
| 287 | 20240705 | 150600 | 169368346240 | 11970 | 11970 | 12000 | 11960 | 40014 |
| 288 | 20240705 | 150500 | 168888803010 | 11980 | 11960 | 11980 | 11950 | 12368 |
| 289 | 20240705 | 150400 | 168740793950 | 11960 | 11930 | 11970 | 11930 | 13403 |
| 290 | 20240705 | 150300 | 168580664040 | 11940 | 11970 | 11980 | 11930 | 18271 |
| 291 | 20240705 | 150200 | 168362440040 | 11960 | 11970 | 11970 | 11930 | 29792 |
| 292 | 20240705 | 150100 | 168006382920 | 11970 | 11990 | 12000 | 11960 | 16345 |
| 293 | 20240705 | 150000 | 167810496810 | 11990 | 11960 | 12000 | 11950 | 25375 |
| 294 | 20240705 | 145900 | 167506774550 | 11970 | 11980 | 11990 | 11960 | 14086 |
| 295 | 20240705 | 145800 | 167338165870 | 11980 | 11980 | 12000 | 11970 | 17955 |
| 296 | 20240705 | 145700 | 167123054340 | 11990 | 11960 | 12000 | 11960 | 28819 |
| 297 | 20240705 | 145600 | 166777768760 | 11960 | 11940 | 11970 | 11930 | 18701 |
| 298 | 20240705 | 145500 | 166554232660 | 11930 | 11940 | 11940 | 11920 | 12450 |
| 299 | 20240705 | 145400 | 166405755640 | 11930 | 11930 | 11960 | 11930 | 16621 |
| 300 | 20240705 | 145300 | 166207179970 | 11930 | 11920 | 11930 | 11910 | 8621 |
| 301 | 20240705 | 145200 | 166104412800 | 11910 | 11940 | 11940 | 11910 | 9411 |
| 302 | 20240705 | 145100 | 165992185550 | 11940 | 11890 | 11940 | 11890 | 16666 |
| 303 | 20240705 | 145000 | 165793616680 | 11890 | 11850 | 11900 | 11850 | 20797 |
| 304 | 20240705 | 144900 | 165546839490 | 11850 | 11870 | 11870 | 11840 | 9206 |
| 305 | 20240705 | 144800 | 165437705570 | 11870 | 11900 | 11920 | 11850 | 11526 |
| 306 | 20240705 | 144700 | 165300746170 | 11870 | 11840 | 11890 | 11840 | 19699 |
| 307 | 20240705 | 144600 | 165067227920 | 11840 | 11860 | 11870 | 11840 | 7097 |
| 308 | 20240705 | 144500 | 164983116040 | 11860 | 11890 | 11900 | 11850 | 13360 |
| 309 | 20240705 | 144400 | 164824409290 | 11880 | 11830 | 11890 | 11820 | 34463 |
| 310 | 20240705 | 144300 | 164416566060 | 11830 | 11880 | 11880 | 11830 | 37773 |
| 311 | 20240705 | 144200 | 163968548100 | 11860 | 11840 | 11880 | 11840 | 17142 |
| 312 | 20240705 | 144100 | 163765196600 | 11850 | 11860 | 11880 | 11840 | 23586 |
| 313 | 20240705 | 144000 | 163485614830 | 11880 | 11880 | 11890 | 11860 | 23228 |
| 314 | 20240705 | 143900 | 163209841680 | 11880 | 11920 | 11930 | 11880 | 11138 |
| 315 | 20240705 | 143800 | 163077272390 | 11920 | 11860 | 11930 | 11860 | 13926 |
| 316 | 20240705 | 143700 | 162911841680 | 11850 | 11910 | 11920 | 11840 | 42614 |
| 317 | 20240705 | 143600 | 162405709850 | 11910 | 11870 | 11920 | 11870 | 13247 |
| 318 | 20240705 | 143500 | 162248036830 | 11890 | 11920 | 11920 | 11850 | 57739 |
| 319 | 20240705 | 143400 | 161561886520 | 11920 | 11970 | 11990 | 11910 | 33373 |
| 320 | 20240705 | 143300 | 161163032190 | 11960 | 12010 | 12020 | 11950 | 52106 |
| 321 | 20240705 | 143200 | 160539101990 | 12010 | 12030 | 12030 | 12000 | 13509 |
| 322 | 20240705 | 143100 | 160376745920 | 12030 | 12020 | 12040 | 12020 | 5854 |
| 323 | 20240705 | 143000 | 160306356070 | 12040 | 12050 | 12070 | 12020 | 13674 |
| 324 | 20240705 | 142900 | 160141640620 | 12060 | 12050 | 12080 | 12040 | 24718 |
| 325 | 20240705 | 142800 | 159843489000 | 12050 | 12020 | 12050 | 12010 | 12840 |
| 326 | 20240705 | 142700 | 159688974480 | 12020 | 12020 | 12040 | 11990 | 15560 |
| 327 | 20240705 | 142600 | 159502083980 | 12040 | 12010 | 12070 | 12000 | 31192 |
| 328 | 20240705 | 142500 | 159126699220 | 12010 | 12000 | 12010 | 11970 | 15987 |
| 329 | 20240705 | 142400 | 158935099870 | 12010 | 12050 | 12050 | 11990 | 21912 |
| 330 | 20240705 | 142300 | 158671678000 | 12050 | 12020 | 12050 | 12000 | 8056 |
| 331 | 20240705 | 142200 | 158574770310 | 12020 | 11960 | 12020 | 11960 | 18436 |
| 332 | 20240705 | 142100 | 158353933650 | 11970 | 12010 | 12030 | 11970 | 60302 |
| 333 | 20240705 | 142000 | 157630298720 | 12020 | 12090 | 12090 | 12010 | 48483 |
| 334 | 20240705 | 141900 | 157046224100 | 12090 | 12080 | 12130 | 12080 | 37608 |
| 335 | 20240705 | 141800 | 156591309390 | 12070 | 12100 | 12100 | 12070 | 22059 |
| 336 | 20240705 | 141700 | 156324695030 | 12090 | 12110 | 12120 | 12050 | 42811 |
| 337 | 20240705 | 141600 | 155807475480 | 12110 | 12030 | 12140 | 12020 | 114086 |
| 338 | 20240705 | 141500 | 154427597160 | 12030 | 12020 | 12050 | 12010 | 16786 |
| 339 | 20240705 | 141400 | 154225755050 | 12010 | 11990 | 12070 | 11990 | 39939 |
| 340 | 20240705 | 141300 | 153745102470 | 11990 | 11990 | 12000 | 11980 | 11640 |
| 341 | 20240705 | 141200 | 153605516800 | 11990 | 11970 | 12000 | 11960 | 17608 |
| 342 | 20240705 | 141100 | 153394474580 | 11960 | 11930 | 11990 | 11930 | 20101 |
| 343 | 20240705 | 141000 | 153154172210 | 11940 | 11950 | 11960 | 11930 | 12281 |
| 344 | 20240705 | 140900 | 153007500710 | 11950 | 11980 | 12000 | 11950 | 14605 |
| 345 | 20240705 | 140800 | 152832701950 | 11980 | 12020 | 12030 | 11980 | 19473 |
| 346 | 20240705 | 140700 | 152598972640 | 12010 | 12020 | 12030 | 12010 | 8059 |
| 347 | 20240705 | 140600 | 152502120220 | 12030 | 12050 | 12060 | 12010 | 20053 |
| 348 | 20240705 | 140500 | 152260651250 | 12060 | 12030 | 12060 | 12020 | 36226 |
| 349 | 20240705 | 140400 | 151824314470 | 12030 | 11980 | 12030 | 11970 | 23261 |
| 350 | 20240705 | 140300 | 151545319430 | 11980 | 11960 | 11990 | 11950 | 9760 |
| 351 | 20240705 | 140200 | 151428522090 | 11960 | 11960 | 11970 | 11940 | 19631 |
| 352 | 20240705 | 140100 | 151194018320 | 11950 | 11890 | 11950 | 11850 | 32042 |
| 353 | 20240705 | 140000 | 150813184040 | 11900 | 11930 | 11930 | 11870 | 32641 |
| 354 | 20240705 | 135900 | 150424990320 | 11930 | 11950 | 11970 | 11920 | 27348 |
| 355 | 20240705 | 135800 | 150098166780 | 11950 | 11990 | 12010 | 11950 | 18937 |
| 356 | 20240705 | 135700 | 149871438140 | 12000 | 12020 | 12030 | 11990 | 16537 |
| 357 | 20240705 | 135600 | 149672909930 | 12020 | 12000 | 12030 | 12000 | 13226 |
| 358 | 20240705 | 135500 | 149513986920 | 12000 | 12050 | 12050 | 11980 | 23273 |
| 359 | 20240705 | 135400 | 149234543030 | 12040 | 12040 | 12060 | 12040 | 24098 |
| 360 | 20240705 | 135300 | 148944232600 | 12030 | 11980 | 12040 | 11960 | 29956 |
| 361 | 20240705 | 135200 | 148584630420 | 11990 | 12020 | 12020 | 11960 | 36422 |
| 362 | 20240705 | 135100 | 148147955550 | 12010 | 12030 | 12040 | 12010 | 23744 |
| 363 | 20240705 | 135000 | 147862336540 | 12030 | 12050 | 12070 | 12010 | 38484 |
| 364 | 20240705 | 134900 | 147398993530 | 12020 | 12010 | 12050 | 11990 | 38499 |
| 365 | 20240705 | 134800 | 146936388140 | 12010 | 11990 | 12030 | 11990 | 39060 |
| 366 | 20240705 | 134700 | 146467311480 | 11990 | 11960 | 12000 | 11940 | 27761 |
| 367 | 20240705 | 134600 | 146135083260 | 11960 | 11940 | 11980 | 11920 | 17507 |
| 368 | 20240705 | 134500 | 145925921550 | 11950 | 11960 | 11980 | 11930 | 33598 |
| 369 | 20240705 | 134400 | 145523785340 | 11970 | 11940 | 11980 | 11930 | 14852 |
| 370 | 20240705 | 134300 | 145346076020 | 11940 | 11910 | 11980 | 11910 | 29702 |
| 371 | 20240705 | 134200 | 144991160940 | 11910 | 11870 | 11910 | 11830 | 19097 |
| 372 | 20240705 | 134100 | 144764623170 | 11870 | 11930 | 11930 | 11860 | 19809 |
| 373 | 20240705 | 134000 | 144529153060 | 11930 | 11930 | 11950 | 11910 | 26225 |
| 374 | 20240705 | 133900 | 144216324270 | 11930 | 11950 | 11950 | 11920 | 10928 |
| 375 | 20240705 | 133800 | 144085974340 | 11930 | 11920 | 11950 | 11920 | 14178 |
| 376 | 20240705 | 133700 | 143916766830 | 11920 | 11950 | 11950 | 11890 | 20378 |
| 377 | 20240705 | 133600 | 143673744360 | 11940 | 11870 | 11960 | 11860 | 35569 |
| 378 | 20240705 | 133500 | 143249819050 | 11860 | 11800 | 11890 | 11790 | 24633 |
| 379 | 20240705 | 133400 | 142958553960 | 11800 | 11880 | 11880 | 11800 | 22628 |
| 380 | 20240705 | 133300 | 142690501760 | 11890 | 11870 | 11890 | 11860 | 16783 |
| 381 | 20240705 | 133200 | 142491209500 | 11870 | 11840 | 11880 | 11830 | 11613 |
| 382 | 20240705 | 133100 | 142353528620 | 11840 | 11880 | 11900 | 11820 | 38810 |
| 383 | 20240705 | 133000 | 141893133280 | 11890 | 11840 | 11910 | 11830 | 35828 |
| 384 | 20240705 | 132900 | 141467564900 | 11850 | 11810 | 11850 | 11790 | 27124 |
| 385 | 20240705 | 132800 | 141147003210 | 11810 | 11790 | 11820 | 11780 | 21943 |
| 386 | 20240705 | 132700 | 140888107190 | 11800 | 11790 | 11810 | 11770 | 34063 |
| 387 | 20240705 | 132600 | 140486472940 | 11790 | 11690 | 11790 | 11680 | 36823 |
| 388 | 20240705 | 132500 | 140054588130 | 11690 | 11700 | 11720 | 11670 | 42752 |
| 389 | 20240705 | 132400 | 139554822140 | 11710 | 11710 | 11760 | 11690 | 37445 |
| 390 | 20240705 | 132300 | 139116031580 | 11710 | 11690 | 11760 | 11680 | 40555 |
| 391 | 20240705 | 132200 | 138640883000 | 11700 | 11710 | 11740 | 11690 | 28622 |
| 392 | 20240705 | 132100 | 138305758520 | 11710 | 11790 | 11790 | 11670 | 72290 |
| 393 | 20240705 | 132000 | 137457624880 | 11790 | 11740 | 11850 | 11730 | 62454 |
| 394 | 20240705 | 131900 | 136720673730 | 11730 | 11790 | 11800 | 11680 | 102296 |
| 395 | 20240705 | 131800 | 135519769070 | 11770 | 11890 | 11910 | 11770 | 72957 |
| 396 | 20240705 | 131700 | 134656575900 | 11900 | 11840 | 11920 | 11830 | 55891 |
| 397 | 20240705 | 131600 | 133992521820 | 11850 | 11950 | 11950 | 11820 | 82004 |
| 398 | 20240705 | 131500 | 133018318950 | 11950 | 12020 | 12030 | 11940 | 69629 |
| 399 | 20240705 | 131400 | 132183762470 | 12020 | 12030 | 12040 | 12000 | 38364 |
| 400 | 20240705 | 131300 | 131722811700 | 12030 | 12070 | 12080 | 12020 | 26160 |
| 401 | 20240705 | 131200 | 131407816580 | 12070 | 12050 | 12090 | 12040 | 23542 |
| 402 | 20240705 | 131100 | 131123873560 | 12070 | 12090 | 12110 | 12050 | 23404 |
| 403 | 20240705 | 131000 | 130841110350 | 12080 | 12060 | 12100 | 12030 | 20877 |
| 404 | 20240705 | 130900 | 130589313230 | 12050 | 12110 | 12120 | 12050 | 49216 |
| 405 | 20240705 | 130800 | 129994937500 | 12110 | 12140 | 12150 | 12100 | 42043 |
| 406 | 20240705 | 130700 | 129485411210 | 12140 | 12160 | 12160 | 12120 | 62636 |
| 407 | 20240705 | 130600 | 128724715930 | 12160 | 12080 | 12160 | 12080 | 69473 |
| 408 | 20240705 | 130500 | 127882014320 | 12080 | 12070 | 12130 | 12060 | 43380 |
| 409 | 20240705 | 130400 | 127356854430 | 12090 | 12010 | 12090 | 12000 | 34686 |
| 410 | 20240705 | 130300 | 126939223210 | 12020 | 12090 | 12100 | 12000 | 43836 |
| 411 | 20240705 | 130200 | 126411434910 | 12080 | 12130 | 12130 | 12080 | 46332 |
| 412 | 20240705 | 130100 | 125850576050 | 12120 | 12080 | 12140 | 12070 | 67222 |
| 413 | 20240705 | 130000 | 125036623090 | 12070 | 11990 | 12100 | 11990 | 110867 |
| 414 | 20240705 | 125900 | 123697911130 | 12010 | 11970 | 12010 | 11960 | 35522 |
| 415 | 20240705 | 125800 | 123272049310 | 11970 | 11940 | 11970 | 11890 | 37111 |
| 416 | 20240705 | 125700 | 122829890440 | 11950 | 11970 | 11980 | 11940 | 65967 |
| 417 | 20240705 | 125600 | 122040966470 | 11970 | 11990 | 12030 | 11960 | 62517 |
| 418 | 20240705 | 125500 | 121291278890 | 11980 | 11930 | 12020 | 11930 | 49844 |
| 419 | 20240705 | 125400 | 120693966130 | 11930 | 11880 | 11940 | 11860 | 56916 |
| 420 | 20240705 | 125300 | 120016942080 | 11880 | 12000 | 12010 | 11880 | 86683 |
| 421 | 20240705 | 125200 | 118982365030 | 12010 | 12000 | 12030 | 11980 | 23534 |
| 422 | 20240705 | 125100 | 118699645150 | 11980 | 12010 | 12020 | 11950 | 32175 |
| 423 | 20240705 | 125000 | 118314234010 | 12010 | 11970 | 12020 | 11960 | 35322 |
| 424 | 20240705 | 124900 | 117890536230 | 11970 | 12000 | 12000 | 11950 | 47720 |
| 425 | 20240705 | 124800 | 117319244650 | 11980 | 12000 | 12040 | 11960 | 45227 |
| 426 | 20240705 | 124700 | 116777188430 | 12000 | 11930 | 12000 | 11920 | 79074 |
| 427 | 20240705 | 124600 | 115830689660 | 11930 | 12040 | 12060 | 11870 | 132335 |
| 428 | 20240705 | 124500 | 114248252840 | 12040 | 12120 | 12120 | 12040 | 71090 |
| 429 | 20240705 | 124400 | 113389861860 | 12120 | 12150 | 12170 | 12100 | 37913 |
| 430 | 20240705 | 124300 | 112930028130 | 12150 | 12070 | 12180 | 12050 | 112805 |
| 431 | 20240705 | 124200 | 111561424730 | 12080 | 12080 | 12080 | 12010 | 67211 |
| 432 | 20240705 | 124100 | 110751627710 | 12070 | 12080 | 12100 | 12060 | 54289 |
| 433 | 20240705 | 124000 | 110095774680 | 12080 | 12070 | 12140 | 12030 | 115190 |
| 434 | 20240705 | 123900 | 108704799100 | 12080 | 12190 | 12230 | 12050 | 209995 |
| 435 | 20240705 | 123800 | 106148410850 | 12180 | 12170 | 12200 | 12150 | 116167 |
| 436 | 20240705 | 123700 | 104734213480 | 12180 | 12120 | 12200 | 12100 | 159469 |
| 437 | 20240705 | 123600 | 102794026500 | 12120 | 11990 | 12130 | 11970 | 102171 |
| 438 | 20240705 | 123500 | 101560172140 | 11990 | 12020 | 12080 | 11980 | 140557 |
| 439 | 20240705 | 123400 | 99869311850 | 12020 | 12130 | 12150 | 12020 | 206648 |
| 440 | 20240705 | 123300 | 97368837340 | 12140 | 12070 | 12190 | 12050 | 219258 |
| 441 | 20240705 | 123200 | 94713834950 | 12070 | 11930 | 12070 | 11910 | 265136 |
| 442 | 20240705 | 123100 | 91538808020 | 11930 | 11750 | 11930 | 11720 | 165740 |
| 443 | 20240705 | 123000 | 89573654660 | 11750 | 11720 | 11780 | 11680 | 69718 |
| 444 | 20240705 | 122900 | 88757277720 | 11730 | 11760 | 11780 | 11710 | 75218 |
| 445 | 20240705 | 122800 | 87874059490 | 11760 | 11790 | 11850 | 11720 | 180802 |
| 446 | 20240705 | 122700 | 85742453190 | 11800 | 11760 | 11830 | 11740 | 103108 |
| 447 | 20240705 | 122600 | 84527838210 | 11720 | 11720 | 11720 | 11720 | 0 |
| 448 | 20240705 | 122500 | 84527838210 | 11720 | 11700 | 11720 | 11670 | 91692 |
| 449 | 20240705 | 122400 | 83455017590 | 11690 | 11540 | 11700 | 11520 | 160150 |
| 450 | 20240705 | 122300 | 81597823310 | 11530 | 11460 | 11540 | 11450 | 93836 |
| 451 | 20240705 | 122200 | 80518033350 | 11460 | 11450 | 11460 | 11430 | 26738 |
| 452 | 20240705 | 122100 | 80211892480 | 11450 | 11410 | 11480 | 11410 | 68390 |
| 453 | 20240705 | 122000 | 79428975450 | 11410 | 11380 | 11410 | 11370 | 11195 |
| 454 | 20240705 | 121900 | 79301497380 | 11380 | 11350 | 11390 | 11340 | 15457 |
| 455 | 20240705 | 121800 | 79125872440 | 11350 | 11350 | 11350 | 11330 | 9537 |
| 456 | 20240705 | 121700 | 79017697500 | 11350 | 11370 | 11400 | 11350 | 9265 |
| 457 | 20240705 | 121600 | 78912279210 | 11370 | 11350 | 11370 | 11340 | 5623 |
| 458 | 20240705 | 121500 | 78848407880 | 11350 | 11340 | 11360 | 11330 | 6880 |
| 459 | 20240705 | 121400 | 78770338800 | 11350 | 11320 | 11350 | 11300 | 19701 |
| 460 | 20240705 | 121300 | 78547348610 | 11320 | 11360 | 11380 | 11320 | 23108 |
| 461 | 20240705 | 121200 | 78285125800 | 11370 | 11420 | 11420 | 11350 | 24420 |
| 462 | 20240705 | 121100 | 78007140150 | 11420 | 11410 | 11440 | 11400 | 18487 |
| 463 | 20240705 | 121000 | 77795995950 | 11410 | 11410 | 11420 | 11400 | 7360 |
| 464 | 20240705 | 120900 | 77712025810 | 11410 | 11400 | 11420 | 11390 | 7623 |
| 465 | 20240705 | 120800 | 77625095370 | 11410 | 11390 | 11410 | 11390 | 13732 |
| 466 | 20240705 | 120700 | 77468570920 | 11380 | 11380 | 11390 | 11350 | 29294 |
| 467 | 20240705 | 120600 | 77135462320 | 11380 | 11400 | 11400 | 11380 | 10929 |
| 468 | 20240705 | 120500 | 77010975540 | 11400 | 11420 | 11440 | 11390 | 17735 |
| 469 | 20240705 | 120400 | 76808471030 | 11430 | 11400 | 11430 | 11390 | 8202 |
| 470 | 20240705 | 120300 | 76714936760 | 11400 | 11450 | 11450 | 11390 | 17790 |
| 471 | 20240705 | 120200 | 76511839220 | 11450 | 11410 | 11450 | 11400 | 17208 |
| 472 | 20240705 | 120100 | 76315144840 | 11410 | 11390 | 11410 | 11380 | 5475 |
| 473 | 20240705 | 120000 | 76252775780 | 11390 | 11430 | 11440 | 11380 | 23997 |
| 474 | 20240705 | 115900 | 75978827340 | 11430 | 11430 | 11440 | 11420 | 9851 |
| 475 | 20240705 | 115800 | 75866205080 | 11430 | 11370 | 11440 | 11370 | 13395 |
| 476 | 20240705 | 115700 | 75713436010 | 11380 | 11410 | 11420 | 11370 | 10067 |
| 477 | 20240705 | 115600 | 75598695160 | 11420 | 11410 | 11430 | 11410 | 5164 |
| 478 | 20240705 | 115500 | 75539716460 | 11420 | 11420 | 11430 | 11410 | 11473 |
| 479 | 20240705 | 115400 | 75408663860 | 11420 | 11380 | 11420 | 11360 | 17132 |
| 480 | 20240705 | 115300 | 75213449080 | 11380 | 11360 | 11390 | 11350 | 10859 |
| 481 | 20240705 | 115200 | 75089912100 | 11360 | 11390 | 11400 | 11360 | 21561 |
| 482 | 20240705 | 115100 | 74844528030 | 11390 | 11390 | 11400 | 11380 | 12576 |
| 483 | 20240705 | 115000 | 74701255120 | 11390 | 11370 | 11400 | 11360 | 23181 |
| 484 | 20240705 | 114900 | 74437318170 | 11360 | 11370 | 11370 | 11350 | 8508 |
| 485 | 20240705 | 114800 | 74340646730 | 11370 | 11350 | 11370 | 11340 | 11737 |
| 486 | 20240705 | 114700 | 74207332410 | 11350 | 11300 | 11350 | 11300 | 4132 |
| 487 | 20240705 | 114600 | 74160530270 | 11300 | 11310 | 11330 | 11300 | 3519 |
| 488 | 20240705 | 114500 | 74120716220 | 11310 | 11330 | 11330 | 11310 | 4845 |
| 489 | 20240705 | 114400 | 74065894230 | 11330 | 11350 | 11350 | 11310 | 10110 |
| 490 | 20240705 | 114300 | 73951292740 | 11360 | 11340 | 11370 | 11320 | 11768 |
| 491 | 20240705 | 114200 | 73817675810 | 11330 | 11300 | 11350 | 11290 | 13944 |
| 492 | 20240705 | 114100 | 73659964430 | 11290 | 11250 | 11290 | 11240 | 6509 |
| 493 | 20240705 | 114000 | 73586590580 | 11260 | 11280 | 11280 | 11230 | 24151 |
| 494 | 20240705 | 113900 | 73314840430 | 11280 | 11300 | 11320 | 11280 | 11719 |
| 495 | 20240705 | 113800 | 73182446460 | 11310 | 11340 | 11350 | 11280 | 27173 |
| 496 | 20240705 | 113700 | 72875143300 | 11340 | 11330 | 11350 | 11320 | 4747 |
| 497 | 20240705 | 113600 | 72821352620 | 11330 | 11360 | 11370 | 11320 | 10487 |
| 498 | 20240705 | 113500 | 72702293710 | 11360 | 11330 | 11360 | 11320 | 10659 |
| 499 | 20240705 | 113400 | 72581283990 | 11320 | 11300 | 11350 | 11290 | 23697 |
| 500 | 20240705 | 113300 | 72313311030 | 11300 | 11310 | 11320 | 11300 | 7969 |
| 501 | 20240705 | 113200 | 72223187050 | 11310 | 11300 | 11320 | 11290 | 13835 |
| 502 | 20240705 | 113100 | 72066812900 | 11290 | 11270 | 11300 | 11270 | 16535 |
| 503 | 20240705 | 113000 | 71880115690 | 11270 | 11300 | 11300 | 11250 | 31661 |
| 504 | 20240705 | 112900 | 71523177760 | 11300 | 11350 | 11370 | 11300 | 42619 |
| 505 | 20240705 | 112800 | 71040315680 | 11360 | 11390 | 11410 | 11340 | 57234 |
| 506 | 20240705 | 112700 | 70389508670 | 11400 | 11360 | 11450 | 11360 | 43053 |
| 507 | 20240705 | 112600 | 69897874700 | 11360 | 11440 | 11450 | 11360 | 48040 |
| 508 | 20240705 | 112500 | 69349960440 | 11430 | 11540 | 11550 | 11430 | 63861 |
| 509 | 20240705 | 112400 | 68616631270 | 11540 | 11450 | 11550 | 11410 | 147159 |
| 510 | 20240705 | 112300 | 66924879590 | 11440 | 11400 | 11450 | 11380 | 67108 |
| 511 | 20240705 | 112200 | 66158446310 | 11400 | 11360 | 11400 | 11350 | 29531 |
| 512 | 20240705 | 112100 | 65822762350 | 11370 | 11400 | 11400 | 11360 | 49731 |
| 513 | 20240705 | 112000 | 65256826210 | 11400 | 11380 | 11400 | 11360 | 22406 |
| 514 | 20240705 | 111900 | 65001941180 | 11380 | 11350 | 11410 | 11350 | 68868 |
| 515 | 20240705 | 111800 | 64217285810 | 11360 | 11400 | 11400 | 11300 | 57730 |
| 516 | 20240705 | 111700 | 63561966850 | 11390 | 11350 | 11400 | 11340 | 43208 |
| 517 | 20240705 | 111600 | 63070580350 | 11350 | 11310 | 11350 | 11300 | 55863 |
| 518 | 20240705 | 111500 | 62437918750 | 11310 | 11270 | 11320 | 11260 | 59569 |
| 519 | 20240705 | 111400 | 61764933360 | 11270 | 11250 | 11280 | 11240 | 30169 |
| 520 | 20240705 | 111300 | 61425152140 | 11250 | 11230 | 11260 | 11210 | 29140 |
| 521 | 20240705 | 111200 | 61097778390 | 11230 | 11240 | 11250 | 11220 | 13605 |
| 522 | 20240705 | 111100 | 60944920220 | 11240 | 11250 | 11250 | 11240 | 17300 |
| 523 | 20240705 | 111000 | 60750408340 | 11250 | 11240 | 11260 | 11240 | 7753 |
| 524 | 20240705 | 110900 | 60663182390 | 11240 | 11210 | 11250 | 11200 | 26673 |
| 525 | 20240705 | 110800 | 60363837800 | 11220 | 11220 | 11230 | 11210 | 11151 |
| 526 | 20240705 | 110700 | 60238721760 | 11220 | 11240 | 11260 | 11190 | 24670 |
| 527 | 20240705 | 110600 | 59961798040 | 11240 | 11210 | 11250 | 11210 | 26733 |
| 528 | 20240705 | 110500 | 59661394230 | 11220 | 11170 | 11220 | 11160 | 12936 |
| 529 | 20240705 | 110400 | 59516479650 | 11170 | 11180 | 11190 | 11170 | 6200 |
| 530 | 20240705 | 110300 | 59447190130 | 11180 | 11180 | 11190 | 11180 | 2956 |
| 531 | 20240705 | 110200 | 59414135990 | 11180 | 11170 | 11190 | 11170 | 3993 |
| 532 | 20240705 | 110100 | 59369489070 | 11180 | 11170 | 11200 | 11160 | 9528 |
| 533 | 20240705 | 110000 | 59263014070 | 11170 | 11180 | 11180 | 11160 | 11856 |
| 534 | 20240705 | 105900 | 59130579020 | 11180 | 11180 | 11200 | 11160 | 13405 |
| 535 | 20240705 | 105800 | 58980756720 | 11190 | 11200 | 11200 | 11170 | 4847 |
| 536 | 20240705 | 105700 | 58926541590 | 11190 | 11230 | 11230 | 11190 | 6560 |
| 537 | 20240705 | 105600 | 58853034740 | 11230 | 11200 | 11230 | 11180 | 7092 |
| 538 | 20240705 | 105500 | 58773497930 | 11200 | 11170 | 11200 | 11160 | 13681 |
| 539 | 20240705 | 105400 | 58620571380 | 11180 | 11180 | 11190 | 11170 | 8351 |
| 540 | 20240705 | 105300 | 58527236480 | 11170 | 11180 | 11190 | 11160 | 2224 |
| 541 | 20240705 | 105200 | 58502383940 | 11160 | 11180 | 11190 | 11160 | 13396 |
| 542 | 20240705 | 105100 | 58352734870 | 11190 | 11170 | 11200 | 11150 | 16140 |
| 543 | 20240705 | 105000 | 58172568210 | 11170 | 11160 | 11180 | 11140 | 15509 |
| 544 | 20240705 | 104900 | 57999515440 | 11160 | 11200 | 11210 | 11160 | 32986 |
| 545 | 20240705 | 104800 | 57630537170 | 11200 | 11200 | 11220 | 11190 | 11509 |
| 546 | 20240705 | 104700 | 57501593340 | 11200 | 11260 | 11300 | 11200 | 77139 |
| 547 | 20240705 | 104600 | 56633119990 | 11260 | 11210 | 11260 | 11210 | 26182 |
| 548 | 20240705 | 104500 | 56338836610 | 11220 | 11260 | 11260 | 11190 | 25695 |
| 549 | 20240705 | 104400 | 56050300690 | 11250 | 11230 | 11260 | 11200 | 51891 |
| 550 | 20240705 | 104300 | 55467395600 | 11230 | 11240 | 11270 | 11230 | 79412 |
| 551 | 20240705 | 104200 | 54574595790 | 11240 | 11200 | 11250 | 11160 | 49291 |
| 552 | 20240705 | 104100 | 54021560350 | 11200 | 11170 | 11200 | 11150 | 18644 |
| 553 | 20240705 | 104000 | 53813252310 | 11170 | 11130 | 11170 | 11120 | 8610 |
| 554 | 20240705 | 103900 | 53717349830 | 11120 | 11090 | 11120 | 11090 | 8343 |
| 555 | 20240705 | 103800 | 53624679890 | 11090 | 11140 | 11140 | 11090 | 13599 |
| 556 | 20240705 | 103700 | 53473581020 | 11140 | 11190 | 11200 | 11140 | 15645 |
| 557 | 20240705 | 103600 | 53298993800 | 11190 | 11160 | 11190 | 11150 | 28549 |
| 558 | 20240705 | 103500 | 52979883250 | 11170 | 11130 | 11170 | 11120 | 24939 |
| 559 | 20240705 | 103400 | 52701933200 | 11130 | 11150 | 11150 | 11130 | 10679 |
| 560 | 20240705 | 103300 | 52582987760 | 11150 | 11130 | 11150 | 11100 | 16234 |
| 561 | 20240705 | 103200 | 52402291300 | 11130 | 11140 | 11150 | 11130 | 9289 |
| 562 | 20240705 | 103100 | 52298853980 | 11140 | 11090 | 11140 | 11080 | 15949 |
| 563 | 20240705 | 103000 | 52121440350 | 11100 | 11030 | 11100 | 11030 | 16741 |
| 564 | 20240705 | 102900 | 51936363700 | 11030 | 11060 | 11060 | 11020 | 15524 |
| 565 | 20240705 | 102800 | 51764987920 | 11050 | 11050 | 11060 | 11050 | 6484 |
| 566 | 20240705 | 102700 | 51693319460 | 11050 | 11070 | 11070 | 11050 | 9349 |
| 567 | 20240705 | 102600 | 51589932950 | 11060 | 11080 | 11080 | 11060 | 3153 |
| 568 | 20240705 | 102500 | 51555025670 | 11080 | 11090 | 11090 | 11070 | 4172 |
| 569 | 20240705 | 102400 | 51508810240 | 11100 | 11050 | 11120 | 11050 | 8079 |
| 570 | 20240705 | 102300 | 51419206290 | 11050 | 11050 | 11090 | 11040 | 7186 |
| 571 | 20240705 | 102200 | 51339773110 | 11050 | 11060 | 11080 | 11050 | 8397 |
| 572 | 20240705 | 102100 | 51246936550 | 11060 | 11100 | 11100 | 11050 | 6342 |
| 573 | 20240705 | 102000 | 51176671480 | 11090 | 11090 | 11120 | 11090 | 6492 |
| 574 | 20240705 | 101900 | 51104596390 | 11090 | 11050 | 11100 | 11040 | 9969 |
| 575 | 20240705 | 101800 | 50994222490 | 11050 | 11050 | 11050 | 11040 | 7982 |
| 576 | 20240705 | 101700 | 50906061390 | 11050 | 11080 | 11090 | 11030 | 14333 |
| 577 | 20240705 | 101600 | 50747633550 | 11080 | 11100 | 11160 | 11080 | 24821 |
| 578 | 20240705 | 101500 | 50471742340 | 11100 | 11060 | 11100 | 11050 | 13532 |
| 579 | 20240705 | 101400 | 50322023170 | 11050 | 11060 | 11070 | 11030 | 17794 |
| 580 | 20240705 | 101300 | 50125439180 | 11050 | 11030 | 11080 | 11020 | 18396 |
| 581 | 20240705 | 101200 | 49922388440 | 11040 | 11080 | 11080 | 11030 | 15554 |
| 582 | 20240705 | 101100 | 49750539700 | 11080 | 11050 | 11090 | 11040 | 20043 |
| 583 | 20240705 | 101000 | 49528757660 | 11050 | 11100 | 11120 | 11040 | 31602 |
| 584 | 20240705 | 100900 | 49178532490 | 11110 | 11130 | 11140 | 11100 | 26684 |
| 585 | 20240705 | 100800 | 48881881540 | 11140 | 11210 | 11220 | 11100 | 71039 |
| 586 | 20240705 | 100700 | 48089474700 | 11220 | 11180 | 11230 | 11180 | 40018 |
| 587 | 20240705 | 100600 | 47640787450 | 11180 | 11160 | 11200 | 11160 | 64469 |
| 588 | 20240705 | 100500 | 46920043570 | 11170 | 11260 | 11260 | 11150 | 73558 |
| 589 | 20240705 | 100400 | 46095093390 | 11260 | 11190 | 11270 | 11190 | 98157 |
| 590 | 20240705 | 100300 | 44991870610 | 11190 | 11170 | 11200 | 11160 | 41733 |
| 591 | 20240705 | 100200 | 44525161360 | 11170 | 11160 | 11180 | 11150 | 32002 |
| 592 | 20240705 | 100100 | 44167774340 | 11170 | 11170 | 11190 | 11120 | 37497 |
| 593 | 20240705 | 100000 | 43748964220 | 11170 | 11190 | 11200 | 11150 | 52188 |
| 594 | 20240705 | 095900 | 43165452560 | 11190 | 11130 | 11190 | 11100 | 52110 |
| 595 | 20240705 | 095800 | 42584569660 | 11140 | 11030 | 11150 | 11030 | 17927 |
| 596 | 20240705 | 095700 | 42385715350 | 11030 | 11050 | 11090 | 10990 | 25733 |
| 597 | 20240705 | 095600 | 42101923000 | 11050 | 11100 | 11120 | 11050 | 16617 |
| 598 | 20240705 | 095500 | 41917552880 | 11100 | 11090 | 11130 | 11090 | 16090 |
| 599 | 20240705 | 095400 | 41738712080 | 11080 | 11150 | 11160 | 11070 | 36611 |
| 600 | 20240705 | 095300 | 41331441440 | 11150 | 11040 | 11160 | 11040 | 93357 |
| 601 | 20240705 | 095200 | 40294153310 | 11060 | 10970 | 11060 | 10970 | 31464 |
| 602 | 20240705 | 095100 | 39947545520 | 10980 | 11000 | 11000 | 10970 | 5814 |
| 603 | 20240705 | 095000 | 39883678250 | 10980 | 11010 | 11020 | 10980 | 11432 |
| 604 | 20240705 | 094900 | 39757936810 | 11010 | 11010 | 11040 | 10990 | 25940 |
| 605 | 20240705 | 094800 | 39472334560 | 11020 | 10960 | 11060 | 10960 | 39306 |
| 606 | 20240705 | 094700 | 39040038700 | 10960 | 10980 | 10980 | 10960 | 9465 |
| 607 | 20240705 | 094600 | 38936174520 | 10980 | 11000 | 11000 | 10980 | 12469 |
| 608 | 20240705 | 094500 | 38799114390 | 11000 | 11020 | 11020 | 11000 | 19109 |
| 609 | 20240705 | 094400 | 38588755150 | 11020 | 11050 | 11050 | 11020 | 9342 |
| 610 | 20240705 | 094300 | 38485713470 | 11050 | 11060 | 11070 | 11030 | 11536 |
| 611 | 20240705 | 094200 | 38358171630 | 11070 | 11060 | 11100 | 11040 | 15079 |
| 612 | 20240705 | 094100 | 38191084770 | 11060 | 11020 | 11060 | 11010 | 12547 |
| 613 | 20240705 | 094000 | 38052697550 | 11020 | 11060 | 11070 | 11010 | 8911 |
| 614 | 20240705 | 093900 | 37954280780 | 11070 | 11060 | 11100 | 11060 | 36767 |
| 615 | 20240705 | 093800 | 37546850620 | 11030 | 11000 | 11050 | 10990 | 26862 |
| 616 | 20240705 | 093700 | 37251119390 | 10990 | 10990 | 11010 | 10980 | 19419 |
| 617 | 20240705 | 093600 | 37037552380 | 10990 | 10950 | 10990 | 10940 | 19220 |
| 618 | 20240705 | 093500 | 36826842430 | 10940 | 10880 | 10940 | 10870 | 26597 |
| 619 | 20240705 | 093400 | 36537090330 | 10880 | 10910 | 10920 | 10880 | 36916 |
| 620 | 20240705 | 093300 | 36134941160 | 10910 | 10930 | 10930 | 10880 | 43432 |
| 621 | 20240705 | 093200 | 35661361910 | 10930 | 10980 | 10990 | 10920 | 31391 |
| 622 | 20240705 | 093100 | 35317446080 | 10980 | 11020 | 11030 | 10980 | 20581 |
| 623 | 20240705 | 093000 | 35090736920 | 11030 | 10980 | 11050 | 10980 | 50196 |
| 624 | 20240705 | 092900 | 34537537000 | 11000 | 11000 | 11020 | 10980 | 30364 |
| 625 | 20240705 | 092800 | 34203547700 | 10980 | 10930 | 10990 | 10920 | 29339 |
| 626 | 20240705 | 092700 | 33882189420 | 10920 | 10980 | 11010 | 10920 | 29998 |
| 627 | 20240705 | 092600 | 33553140680 | 10980 | 11010 | 11040 | 10940 | 95865 |
| 628 | 20240705 | 092500 | 32498997820 | 11010 | 11100 | 11100 | 11000 | 36663 |
| 629 | 20240705 | 092400 | 32094765520 | 11090 | 11060 | 11100 | 11010 | 70283 |
| 630 | 20240705 | 092300 | 31319529510 | 11050 | 11090 | 11100 | 11050 | 50496 |
| 631 | 20240705 | 092200 | 30760374490 | 11090 | 11130 | 11130 | 11080 | 42356 |
| 632 | 20240705 | 092100 | 30290150690 | 11130 | 11190 | 11210 | 11130 | 40918 |
| 633 | 20240705 | 092000 | 29833100120 | 11190 | 11230 | 11230 | 11170 | 36872 |
| 634 | 20240705 | 091900 | 29420081240 | 11230 | 11220 | 11250 | 11190 | 47421 |
| 635 | 20240705 | 091800 | 28887549920 | 11220 | 11160 | 11220 | 11150 | 52136 |
| 636 | 20240705 | 091700 | 28304864960 | 11160 | 11130 | 11170 | 11120 | 31124 |
| 637 | 20240705 | 091600 | 27957839630 | 11140 | 11160 | 11170 | 11080 | 90036 |
| 638 | 20240705 | 091500 | 26956851960 | 11170 | 11210 | 11210 | 11160 | 71611 |
| 639 | 20240705 | 091400 | 26156187150 | 11210 | 11240 | 11260 | 11200 | 105998 |
| 640 | 20240705 | 091300 | 24964907850 | 11230 | 11240 | 11250 | 11210 | 81813 |
| 641 | 20240705 | 091200 | 24045739880 | 11230 | 11150 | 11240 | 11130 | 56840 |
| 642 | 20240705 | 091100 | 23409173600 | 11130 | 11280 | 11290 | 11110 | 123510 |
| 643 | 20240705 | 091000 | 22025218460 | 11290 | 11210 | 11290 | 11160 | 136959 |
| 644 | 20240705 | 090900 | 20488780390 | 11210 | 11280 | 11300 | 11170 | 95526 |
| 645 | 20240705 | 090800 | 19416227070 | 11280 | 11190 | 11320 | 11160 | 104816 |
| 646 | 20240705 | 090700 | 18236323520 | 11170 | 11390 | 11390 | 11140 | 191157 |
| 647 | 20240705 | 090600 | 16074733140 | 11390 | 11270 | 11430 | 11210 | 278401 |
| 648 | 20240705 | 090500 | 12912251950 | 11280 | 11220 | 11450 | 11140 | 304551 |
| 649 | 20240705 | 090400 | 9485916760 | 11220 | 11000 | 11230 | 10970 | 253269 |
| 650 | 20240705 | 090300 | 6669417320 | 11000 | 10880 | 11000 | 10790 | 117051 |
| 651 | 20240705 | 090200 | 5396254750 | 10890 | 10940 | 10980 | 10800 | 124130 |
| 652 | 20240705 | 090100 | 4046135570 | 10950 | 10980 | 11150 | 10890 | 235470 |
| 653 | 20240705 | 090000 | 1447535600 | 10980 | 10660 | 10980 | 10650 | 133754 |