33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 3 | 20240308 | 194200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240308 | 194100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240308 | 194000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240308 | 193900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240308 | 193800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240308 | 193700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240308 | 193600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240308 | 193500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240308 | 193400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240308 | 193300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240308 | 193200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240308 | 193100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240308 | 193000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240308 | 192900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240308 | 192800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240308 | 192700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240308 | 192600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240308 | 192500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240308 | 192400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240308 | 192300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240308 | 192200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240308 | 192100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240308 | 192000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240308 | 191900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240308 | 191800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240308 | 191700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240308 | 191600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240308 | 191500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240308 | 191400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240308 | 191300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 33 | 20240308 | 191200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240308 | 191100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240308 | 191000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240308 | 190900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240308 | 190800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240308 | 190700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240308 | 190600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240308 | 190500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240308 | 190400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240308 | 190300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240308 | 190200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240308 | 190100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240308 | 190000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240308 | 185900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240308 | 185800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240308 | 185700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240308 | 185600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240308 | 185500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240308 | 185400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240308 | 185300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240308 | 185200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240308 | 185100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240308 | 185000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240308 | 184900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240308 | 184800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240308 | 184700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240308 | 184600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240308 | 184500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240308 | 184400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240308 | 184300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 63 | 20240308 | 184200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240308 | 184100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240308 | 184000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240308 | 183900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240308 | 183800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240308 | 183700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240308 | 183600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240308 | 183500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240308 | 183400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240308 | 183300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240308 | 183200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240308 | 183100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240308 | 183000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240308 | 182900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240308 | 182800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240308 | 182700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240308 | 182600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240308 | 182500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240308 | 182400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240308 | 182300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240308 | 182200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240308 | 182100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240308 | 182000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240308 | 181900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240308 | 181800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240308 | 181700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240308 | 181600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240308 | 181500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240308 | 181400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240308 | 181300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 93 | 20240308 | 181200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240308 | 181100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240308 | 181000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240308 | 180900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240308 | 180800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240308 | 180700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240308 | 180600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240308 | 180500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240308 | 180400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240308 | 180300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240308 | 180200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240308 | 180100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240308 | 180000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240308 | 175900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240308 | 175800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240308 | 175700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240308 | 175600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240308 | 175500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240308 | 175400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240308 | 175300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240308 | 175200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240308 | 175100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240308 | 175000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240308 | 174900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240308 | 174800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240308 | 174700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240308 | 174600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240308 | 174500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240308 | 174400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240308 | 174300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 123 | 20240308 | 174200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240308 | 174100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240308 | 174000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240308 | 173900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240308 | 173800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240308 | 173700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240308 | 173600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240308 | 173500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240308 | 173400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240308 | 173300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240308 | 173200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240308 | 173100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240308 | 173000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240308 | 172900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240308 | 172800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240308 | 172700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240308 | 172600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240308 | 172500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240308 | 172400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240308 | 172300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240308 | 172200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240308 | 172100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240308 | 172000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240308 | 171900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240308 | 171800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240308 | 171700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240308 | 171600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240308 | 171500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240308 | 171400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240308 | 171300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 153 | 20240308 | 171200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240308 | 171100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240308 | 171000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240308 | 170900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240308 | 170800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240308 | 170700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240308 | 170600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240308 | 170500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240308 | 170400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240308 | 170300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240308 | 170200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240308 | 170100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240308 | 170000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240308 | 165900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240308 | 165800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240308 | 165700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240308 | 165600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240308 | 165500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240308 | 165400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240308 | 165300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240308 | 165200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240308 | 165100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240308 | 165000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240308 | 164900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240308 | 164800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240308 | 164700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240308 | 164600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240308 | 164500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240308 | 164400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240308 | 164300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 183 | 20240308 | 164200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240308 | 164100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240308 | 164000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240308 | 163900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240308 | 163800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240308 | 163700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240308 | 163600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240308 | 163500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240308 | 163400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240308 | 163300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240308 | 163200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240308 | 163100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240308 | 163000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240308 | 162900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240308 | 162800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240308 | 162700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240308 | 162600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240308 | 162500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240308 | 162400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240308 | 162300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240308 | 162200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240308 | 162100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240308 | 162000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240308 | 161900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240308 | 161800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240308 | 161700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240308 | 161600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240308 | 161500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240308 | 161400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240308 | 161300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 213 | 20240308 | 161200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240308 | 161100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240308 | 161000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240308 | 160900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240308 | 160800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240308 | 160700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240308 | 160600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240308 | 160500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240308 | 160400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240308 | 160300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240308 | 160200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240308 | 160100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240308 | 160000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240308 | 155900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240308 | 155800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240308 | 155700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240308 | 155600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240308 | 155500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240308 | 155400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240308 | 155300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240308 | 155200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240308 | 155100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240308 | 155000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240308 | 154900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240308 | 154800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240308 | 154700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240308 | 154600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240308 | 154500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240308 | 154400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240308 | 154300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 243 | 20240308 | 154200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240308 | 154100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240308 | 154000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240308 | 153900 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240308 | 153800 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240308 | 153700 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240308 | 153600 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240308 | 153500 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240308 | 153400 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240308 | 153300 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240308 | 153200 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240308 | 153100 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240308 | 153000 | 4746404140 | 9900 | 9900 | 9900 | 9900 | 23194 |
| 256 | 20240308 | 152900 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20240308 | 152800 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20240308 | 152700 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20240308 | 152600 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20240308 | 152500 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20240308 | 152400 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20240308 | 152300 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20240308 | 152200 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20240308 | 152100 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20240308 | 152000 | 4516783540 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20240308 | 151900 | 4516783540 | 9940 | 9930 | 9940 | 9920 | 7161 |
| 267 | 20240308 | 151800 | 4445697950 | 9920 | 9940 | 9950 | 9920 | 4628 |
| 268 | 20240308 | 151700 | 4399737660 | 9940 | 9940 | 9950 | 9930 | 2094 |
| 269 | 20240308 | 151600 | 4378924110 | 9930 | 9960 | 9960 | 9930 | 2612 |
| 270 | 20240308 | 151500 | 4352955290 | 9950 | 9930 | 9960 | 9930 | 5653 |
| 271 | 20240308 | 151400 | 4296757750 | 9940 | 9940 | 9940 | 9930 | 2673 |
| 272 | 20240308 | 151300 | 4270200180 | 9940 | 9930 | 9940 | 9920 | 1852 |
| 273 | 20240308 | 151200 | 4251802720 | 9930 | 9950 | 9950 | 9930 | 702 |
| 274 | 20240308 | 151100 | 4244828720 | 9940 | 9950 | 9950 | 9910 | 3105 |
| 275 | 20240308 | 151000 | 4214004610 | 9950 | 9950 | 9950 | 9940 | 1994 |
| 276 | 20240308 | 150900 | 4194178280 | 9950 | 9950 | 9960 | 9940 | 1533 |
| 277 | 20240308 | 150800 | 4178926540 | 9960 | 9960 | 9960 | 9950 | 798 |
| 278 | 20240308 | 150700 | 4170980400 | 9960 | 9980 | 9980 | 9950 | 3828 |
| 279 | 20240308 | 150600 | 4132871680 | 9980 | 9970 | 9980 | 9970 | 240 |
| 280 | 20240308 | 150500 | 4130477820 | 9980 | 9970 | 9980 | 9970 | 495 |
| 281 | 20240308 | 150400 | 4125542540 | 9980 | 9980 | 9980 | 9960 | 6511 |
| 282 | 20240308 | 150300 | 4060662500 | 9980 | 9980 | 9990 | 9980 | 155 |
| 283 | 20240308 | 150200 | 4059115570 | 9980 | 9980 | 9990 | 9980 | 182 |
| 284 | 20240308 | 150100 | 4057299150 | 9980 | 9990 | 9990 | 9970 | 872 |
| 285 | 20240308 | 150000 | 4048597500 | 9990 | 10000 | 10000 | 9980 | 3508 |
| 286 | 20240308 | 145900 | 4013566020 | 10000 | 9990 | 10000 | 9990 | 606 |
| 287 | 20240308 | 145800 | 4007511770 | 10000 | 9990 | 10000 | 9990 | 43 |
| 288 | 20240308 | 145700 | 4007082060 | 9990 | 9990 | 10000 | 9990 | 301 |
| 289 | 20240308 | 145600 | 4004073890 | 9990 | 10000 | 10000 | 9990 | 158 |
| 290 | 20240308 | 145500 | 4002495400 | 10000 | 10000 | 10000 | 9990 | 305 |
| 291 | 20240308 | 145400 | 3999446900 | 10000 | 9990 | 10000 | 9990 | 12 |
| 292 | 20240308 | 145300 | 3999327010 | 10000 | 9990 | 10000 | 9980 | 1476 |
| 293 | 20240308 | 145200 | 3984586980 | 9990 | 9990 | 9990 | 9990 | 824 |
| 294 | 20240308 | 145100 | 3976355220 | 9990 | 9990 | 10000 | 9990 | 453 |
| 295 | 20240308 | 145000 | 3971829740 | 10000 | 10000 | 10000 | 9990 | 117 |
| 296 | 20240308 | 144900 | 3970660740 | 10000 | 9990 | 10000 | 9980 | 413 |
| 297 | 20240308 | 144800 | 3966534870 | 9990 | 9990 | 10000 | 9980 | 2286 |
| 298 | 20240308 | 144700 | 3943710140 | 9990 | 9990 | 10000 | 9970 | 406 |
| 299 | 20240308 | 144600 | 3939658510 | 10000 | 10000 | 10000 | 10000 | 62 |
| 300 | 20240308 | 144500 | 3939038510 | 10000 | 9980 | 10000 | 9980 | 2 |
| 301 | 20240308 | 144400 | 3939018530 | 9970 | 10000 | 10000 | 9970 | 1252 |
| 302 | 20240308 | 144300 | 3926529780 | 10010 | 10010 | 10010 | 10000 | 111 |
| 303 | 20240308 | 144200 | 3925418870 | 10000 | 10000 | 10000 | 10000 | 16 |
| 304 | 20240308 | 144100 | 3925258870 | 10000 | 10000 | 10010 | 9970 | 1160 |
| 305 | 20240308 | 144000 | 3913676220 | 10000 | 10000 | 10000 | 10000 | 287 |
| 306 | 20240308 | 143900 | 3910806220 | 10000 | 10000 | 10000 | 9990 | 846 |
| 307 | 20240308 | 143800 | 3902354570 | 10000 | 10000 | 10000 | 10000 | 24 |
| 308 | 20240308 | 143700 | 3902114570 | 10000 | 10000 | 10000 | 9990 | 824 |
| 309 | 20240308 | 143600 | 3893882680 | 10000 | 10000 | 10000 | 10000 | 345 |
| 310 | 20240308 | 143500 | 3890432680 | 9990 | 10000 | 10000 | 9990 | 561 |
| 311 | 20240308 | 143400 | 3884823190 | 9990 | 9990 | 10000 | 9990 | 592 |
| 312 | 20240308 | 143300 | 3878909100 | 9990 | 9990 | 9990 | 9990 | 36 |
| 313 | 20240308 | 143200 | 3878549460 | 9960 | 9980 | 9990 | 9960 | 2507 |
| 314 | 20240308 | 143100 | 3853567670 | 9960 | 9990 | 9990 | 9960 | 3137 |
| 315 | 20240308 | 143000 | 3822288730 | 9990 | 10000 | 10000 | 9990 | 222 |
| 316 | 20240308 | 142900 | 3820070690 | 10000 | 10000 | 10000 | 10000 | 52 |
| 317 | 20240308 | 142800 | 3819550690 | 10000 | 10000 | 10000 | 9990 | 131 |
| 318 | 20240308 | 142700 | 3818241950 | 10000 | 10000 | 10000 | 9990 | 1135 |
| 319 | 20240308 | 142600 | 3806901480 | 10000 | 10040 | 10040 | 10000 | 2304 |
| 320 | 20240308 | 142500 | 3783845330 | 10040 | 10040 | 10050 | 10040 | 34 |
| 321 | 20240308 | 142400 | 3783503960 | 10040 | 10040 | 10050 | 10040 | 163 |
| 322 | 20240308 | 142300 | 3781867430 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20240308 | 142200 | 3781867430 | 10050 | 10040 | 10050 | 10020 | 106 |
| 324 | 20240308 | 142100 | 3780803690 | 10030 | 10010 | 10030 | 10000 | 144 |
| 325 | 20240308 | 142000 | 3779360970 | 10020 | 10020 | 10020 | 10020 | 18 |
| 326 | 20240308 | 141900 | 3779180610 | 10010 | 10040 | 10040 | 10000 | 2375 |
| 327 | 20240308 | 141800 | 3755417080 | 10040 | 10020 | 10040 | 10020 | 140 |
| 328 | 20240308 | 141700 | 3754013720 | 10020 | 10030 | 10030 | 10020 | 104 |
| 329 | 20240308 | 141600 | 3752971170 | 10030 | 10030 | 10030 | 10030 | 12 |
| 330 | 20240308 | 141500 | 3752850810 | 10020 | 10020 | 10030 | 10010 | 2144 |
| 331 | 20240308 | 141400 | 3731385270 | 10020 | 10020 | 10030 | 10020 | 880 |
| 332 | 20240308 | 141300 | 3722566880 | 10030 | 10030 | 10030 | 10030 | 83 |
| 333 | 20240308 | 141200 | 3721734390 | 10030 | 10060 | 10060 | 10030 | 596 |
| 334 | 20240308 | 141100 | 3715751050 | 10060 | 10060 | 10070 | 10060 | 1325 |
| 335 | 20240308 | 141000 | 3702421240 | 10060 | 10050 | 10060 | 10040 | 650 |
| 336 | 20240308 | 140900 | 3695892730 | 10050 | 10050 | 10050 | 10050 | 492 |
| 337 | 20240308 | 140800 | 3690948130 | 10040 | 10030 | 10040 | 10020 | 1910 |
| 338 | 20240308 | 140700 | 3671795190 | 10020 | 10040 | 10040 | 10020 | 450 |
| 339 | 20240308 | 140600 | 3667282570 | 10030 | 10030 | 10040 | 10030 | 351 |
| 340 | 20240308 | 140500 | 3663758660 | 10030 | 10030 | 10030 | 10020 | 363 |
| 341 | 20240308 | 140400 | 3660119790 | 10030 | 10030 | 10030 | 10020 | 230 |
| 342 | 20240308 | 140300 | 3657814080 | 10030 | 10030 | 10030 | 10020 | 444 |
| 343 | 20240308 | 140200 | 3653361690 | 10020 | 10020 | 10030 | 10010 | 314 |
| 344 | 20240308 | 140100 | 3650216150 | 10020 | 10010 | 10020 | 10010 | 326 |
| 345 | 20240308 | 140000 | 3646952680 | 10020 | 10010 | 10020 | 10010 | 766 |
| 346 | 20240308 | 135900 | 3639282420 | 10010 | 10020 | 10020 | 10010 | 200 |
| 347 | 20240308 | 135800 | 3637280340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 348 | 20240308 | 135700 | 3637280340 | 10010 | 10010 | 10010 | 10010 | 0 |
| 349 | 20240308 | 135600 | 3637280340 | 10010 | 10040 | 10040 | 10010 | 150 |
| 350 | 20240308 | 135500 | 3635777640 | 10040 | 10040 | 10040 | 10040 | 5 |
| 351 | 20240308 | 135400 | 3635727440 | 10040 | 10040 | 10040 | 10040 | 335 |
| 352 | 20240308 | 135300 | 3632364040 | 10040 | 10030 | 10040 | 10020 | 580 |
| 353 | 20240308 | 135200 | 3626546840 | 10020 | 10020 | 10020 | 10020 | 1 |
| 354 | 20240308 | 135100 | 3626536820 | 10020 | 10020 | 10020 | 10020 | 65 |
| 355 | 20240308 | 135000 | 3625885520 | 10010 | 10010 | 10020 | 10000 | 553 |
| 356 | 20240308 | 134900 | 3620349220 | 10000 | 10020 | 10020 | 10000 | 502 |
| 357 | 20240308 | 134800 | 3615328120 | 10000 | 10020 | 10020 | 10000 | 1087 |
| 358 | 20240308 | 134700 | 3604453320 | 10020 | 10020 | 10020 | 10020 | 291 |
| 359 | 20240308 | 134600 | 3601537500 | 10020 | 10030 | 10030 | 10020 | 4 |
| 360 | 20240308 | 134500 | 3601497410 | 10020 | 10030 | 10030 | 10000 | 82 |
| 361 | 20240308 | 134400 | 3600676710 | 10020 | 10000 | 10030 | 10000 | 289 |
| 362 | 20240308 | 134300 | 3597785660 | 10030 | 10000 | 10030 | 10000 | 40 |
| 363 | 20240308 | 134200 | 3597385630 | 10030 | 10030 | 10030 | 9970 | 14804 |
| 364 | 20240308 | 134100 | 3449383350 | 10030 | 10040 | 10040 | 10030 | 198 |
| 365 | 20240308 | 134000 | 3447396960 | 10040 | 10040 | 10040 | 10030 | 3 |
| 366 | 20240308 | 133900 | 3447366850 | 10030 | 10020 | 10030 | 10020 | 171 |
| 367 | 20240308 | 133800 | 3445653120 | 10040 | 10020 | 10040 | 10010 | 1542 |
| 368 | 20240308 | 133700 | 3430213530 | 10020 | 10040 | 10040 | 10020 | 8 |
| 369 | 20240308 | 133600 | 3430133330 | 10040 | 10010 | 10050 | 10010 | 65 |
| 370 | 20240308 | 133500 | 3429480710 | 10010 | 10000 | 10040 | 10000 | 46 |
| 371 | 20240308 | 133400 | 3429020570 | 10000 | 10020 | 10040 | 10000 | 3370 |
| 372 | 20240308 | 133300 | 3395301160 | 10020 | 10010 | 10020 | 10010 | 271 |
| 373 | 20240308 | 133200 | 3392587840 | 10020 | 10010 | 10020 | 10010 | 82 |
| 374 | 20240308 | 133100 | 3391766730 | 10010 | 10010 | 10010 | 10010 | 581 |
| 375 | 20240308 | 133000 | 3385950920 | 10010 | 10010 | 10010 | 10000 | 121 |
| 376 | 20240308 | 132900 | 3384739860 | 10010 | 10020 | 10020 | 10010 | 1106 |
| 377 | 20240308 | 132800 | 3373668630 | 10020 | 10030 | 10030 | 10020 | 92 |
| 378 | 20240308 | 132700 | 3372745920 | 10030 | 10010 | 10030 | 10010 | 501 |
| 379 | 20240308 | 132600 | 3367730890 | 10010 | 10010 | 10020 | 10010 | 235 |
| 380 | 20240308 | 132500 | 3365377930 | 10010 | 10020 | 10030 | 10010 | 339 |
| 381 | 20240308 | 132400 | 3361982760 | 10010 | 10010 | 10010 | 10010 | 355 |
| 382 | 20240308 | 132300 | 3358429210 | 10020 | 10010 | 10020 | 10000 | 2151 |
| 383 | 20240308 | 132200 | 3336897330 | 10010 | 10010 | 10030 | 10010 | 453 |
| 384 | 20240308 | 132100 | 3332362780 | 10010 | 10010 | 10010 | 10000 | 212 |
| 385 | 20240308 | 132000 | 3330242090 | 10010 | 10010 | 10010 | 10010 | 1106 |
| 386 | 20240308 | 131900 | 3319171030 | 10010 | 10030 | 10030 | 10010 | 1102 |
| 387 | 20240308 | 131800 | 3308139470 | 10030 | 10050 | 10050 | 10000 | 2730 |
| 388 | 20240308 | 131700 | 3280798600 | 10050 | 10050 | 10050 | 10050 | 177 |
| 389 | 20240308 | 131600 | 3279019750 | 10050 | 10050 | 10060 | 10050 | 226 |
| 390 | 20240308 | 131500 | 3276748400 | 10060 | 10070 | 10070 | 10060 | 573 |
| 391 | 20240308 | 131400 | 3270980250 | 10070 | 10070 | 10070 | 10070 | 169 |
| 392 | 20240308 | 131300 | 3269278420 | 10070 | 10070 | 10070 | 10070 | 50 |
| 393 | 20240308 | 131200 | 3268774920 | 10070 | 10110 | 10110 | 10070 | 897 |
| 394 | 20240308 | 131100 | 3259735390 | 10100 | 10100 | 10100 | 10100 | 101 |
| 395 | 20240308 | 131000 | 3258715290 | 10110 | 10120 | 10130 | 10110 | 420 |
| 396 | 20240308 | 130900 | 3254466570 | 10120 | 10070 | 10120 | 10070 | 1558 |
| 397 | 20240308 | 130800 | 3238727080 | 10070 | 10060 | 10070 | 10050 | 502 |
| 398 | 20240308 | 130700 | 3233676960 | 10060 | 10050 | 10060 | 10050 | 149 |
| 399 | 20240308 | 130600 | 3232178030 | 10050 | 10050 | 10050 | 10050 | 118 |
| 400 | 20240308 | 130500 | 3230992130 | 10050 | 10050 | 10060 | 10050 | 17 |
| 401 | 20240308 | 130400 | 3230821270 | 10060 | 10050 | 10060 | 10050 | 15 |
| 402 | 20240308 | 130300 | 3230670430 | 10040 | 10040 | 10050 | 10040 | 84 |
| 403 | 20240308 | 130200 | 3229826630 | 10040 | 10030 | 10040 | 10030 | 5 |
| 404 | 20240308 | 130100 | 3229776470 | 10030 | 10030 | 10030 | 10030 | 48 |
| 405 | 20240308 | 130000 | 3229295030 | 10030 | 10050 | 10050 | 10030 | 11 |
| 406 | 20240308 | 125900 | 3229184500 | 10030 | 10050 | 10050 | 10010 | 952 |
| 407 | 20240308 | 125800 | 3219637640 | 10060 | 10050 | 10060 | 10050 | 137 |
| 408 | 20240308 | 125700 | 3218259460 | 10040 | 10060 | 10060 | 10040 | 130 |
| 409 | 20240308 | 125600 | 3216952930 | 10060 | 10070 | 10070 | 10060 | 878 |
| 410 | 20240308 | 125500 | 3208120230 | 10080 | 10090 | 10090 | 10060 | 729 |
| 411 | 20240308 | 125400 | 3200769190 | 10090 | 10070 | 10100 | 10070 | 2704 |
| 412 | 20240308 | 125300 | 3173491390 | 10060 | 10060 | 10060 | 10060 | 190 |
| 413 | 20240308 | 125200 | 3171579990 | 10060 | 10040 | 10060 | 10000 | 4371 |
| 414 | 20240308 | 125100 | 3127844830 | 10040 | 10020 | 10040 | 10020 | 144 |
| 415 | 20240308 | 125000 | 3126400810 | 10020 | 10010 | 10020 | 10010 | 367 |
| 416 | 20240308 | 124900 | 3122724820 | 10010 | 10020 | 10020 | 10010 | 42 |
| 417 | 20240308 | 124800 | 3122304280 | 10010 | 10000 | 10010 | 10000 | 403 |
| 418 | 20240308 | 124700 | 3118274150 | 10000 | 10020 | 10020 | 10000 | 1054 |
| 419 | 20240308 | 124600 | 3107726310 | 10020 | 10030 | 10040 | 10020 | 233 |
| 420 | 20240308 | 124500 | 3105389520 | 10030 | 10030 | 10030 | 10010 | 912 |
| 421 | 20240308 | 124400 | 3096253270 | 10030 | 10030 | 10030 | 10020 | 96 |
| 422 | 20240308 | 124300 | 3095290440 | 10040 | 10040 | 10040 | 10030 | 13 |
| 423 | 20240308 | 124200 | 3095159950 | 10030 | 10040 | 10040 | 10030 | 52 |
| 424 | 20240308 | 124100 | 3094637880 | 10040 | 10040 | 10040 | 10020 | 240 |
| 425 | 20240308 | 124000 | 3092230550 | 10060 | 10060 | 10060 | 10040 | 157 |
| 426 | 20240308 | 123900 | 3090652020 | 10060 | 10030 | 10060 | 10010 | 1545 |
| 427 | 20240308 | 123800 | 3075117810 | 10030 | 10060 | 10060 | 10030 | 1003 |
| 428 | 20240308 | 123700 | 3065057160 | 10030 | 10040 | 10050 | 10030 | 461 |
| 429 | 20240308 | 123600 | 3060426510 | 10050 | 10060 | 10070 | 10050 | 542 |
| 430 | 20240308 | 123500 | 3054976710 | 10060 | 10040 | 10060 | 10040 | 1029 |
| 431 | 20240308 | 123400 | 3044639440 | 10040 | 10040 | 10040 | 10030 | 657 |
| 432 | 20240308 | 123300 | 3038044270 | 10040 | 10000 | 10040 | 10000 | 129 |
| 433 | 20240308 | 123200 | 3036751870 | 10000 | 10000 | 10010 | 9990 | 533 |
| 434 | 20240308 | 123100 | 3031422680 | 9990 | 10010 | 10010 | 9970 | 1202 |
| 435 | 20240308 | 123000 | 3019415330 | 10010 | 9970 | 10010 | 9960 | 1148 |
| 436 | 20240308 | 122900 | 3007969390 | 9970 | 10000 | 10000 | 9960 | 5977 |
| 437 | 20240308 | 122800 | 2948326140 | 10010 | 10010 | 10010 | 10000 | 4491 |
| 438 | 20240308 | 122700 | 2903409980 | 10010 | 10030 | 10030 | 10010 | 4440 |
| 439 | 20240308 | 122600 | 2858936190 | 10030 | 10040 | 10040 | 10030 | 326 |
| 440 | 20240308 | 122500 | 2855663170 | 10050 | 10050 | 10050 | 10040 | 99 |
| 441 | 20240308 | 122400 | 2854668450 | 10060 | 10050 | 10060 | 10030 | 2563 |
| 442 | 20240308 | 122300 | 2828947010 | 10030 | 10030 | 10030 | 10030 | 422 |
| 443 | 20240308 | 122200 | 2824714350 | 10030 | 10050 | 10050 | 10030 | 350 |
| 444 | 20240308 | 122100 | 2821198460 | 10050 | 10040 | 10050 | 10030 | 1552 |
| 445 | 20240308 | 122000 | 2805619900 | 10050 | 10060 | 10060 | 10050 | 1157 |
| 446 | 20240308 | 121900 | 2793991970 | 10060 | 10050 | 10060 | 10050 | 180 |
| 447 | 20240308 | 121800 | 2792182890 | 10060 | 10060 | 10070 | 10060 | 278 |
| 448 | 20240308 | 121700 | 2789386200 | 10060 | 10070 | 10070 | 10060 | 254 |
| 449 | 20240308 | 121600 | 2786830850 | 10060 | 10070 | 10070 | 10050 | 759 |
| 450 | 20240308 | 121500 | 2779198180 | 10070 | 10070 | 10070 | 10060 | 227 |
| 451 | 20240308 | 121400 | 2776914450 | 10070 | 10070 | 10070 | 10070 | 12 |
| 452 | 20240308 | 121300 | 2776793610 | 10090 | 10100 | 10100 | 10090 | 65 |
| 453 | 20240308 | 121200 | 2776137310 | 10100 | 10090 | 10100 | 10050 | 819 |
| 454 | 20240308 | 121100 | 2767880640 | 10100 | 10090 | 10100 | 10090 | 726 |
| 455 | 20240308 | 121000 | 2760554640 | 10100 | 10100 | 10110 | 10100 | 1163 |
| 456 | 20240308 | 120900 | 2748805320 | 10100 | 10110 | 10110 | 10100 | 363 |
| 457 | 20240308 | 120800 | 2745137470 | 10110 | 10110 | 10110 | 10100 | 527 |
| 458 | 20240308 | 120700 | 2739812830 | 10110 | 10130 | 10130 | 10100 | 430 |
| 459 | 20240308 | 120600 | 2735465330 | 10100 | 10090 | 10140 | 10090 | 1157 |
| 460 | 20240308 | 120500 | 2723764670 | 10090 | 10060 | 10100 | 10060 | 209 |
| 461 | 20240308 | 120400 | 2721657890 | 10060 | 10050 | 10070 | 10040 | 344 |
| 462 | 20240308 | 120300 | 2718200970 | 10050 | 10040 | 10050 | 10040 | 1157 |
| 463 | 20240308 | 120200 | 2706579850 | 10040 | 10030 | 10040 | 10000 | 4074 |
| 464 | 20240308 | 120100 | 2665814750 | 10000 | 10040 | 10040 | 10000 | 7392 |
| 465 | 20240308 | 120000 | 2591763280 | 10040 | 10060 | 10060 | 10030 | 2127 |
| 466 | 20240308 | 115900 | 2570399950 | 10060 | 10070 | 10070 | 10050 | 1570 |
| 467 | 20240308 | 115800 | 2554604420 | 10070 | 10110 | 10110 | 10070 | 2723 |
| 468 | 20240308 | 115700 | 2527147860 | 10110 | 10100 | 10120 | 10100 | 692 |
| 469 | 20240308 | 115600 | 2520152610 | 10100 | 10130 | 10130 | 10100 | 4928 |
| 470 | 20240308 | 115500 | 2470344760 | 10140 | 10130 | 10150 | 10130 | 856 |
| 471 | 20240308 | 115400 | 2461673200 | 10140 | 10160 | 10160 | 10140 | 1726 |
| 472 | 20240308 | 115300 | 2444166820 | 10160 | 10150 | 10160 | 10150 | 72 |
| 473 | 20240308 | 115200 | 2443436010 | 10140 | 10150 | 10150 | 10140 | 24 |
| 474 | 20240308 | 115100 | 2443192440 | 10150 | 10150 | 10150 | 10140 | 950 |
| 475 | 20240308 | 115000 | 2433553430 | 10160 | 10150 | 10160 | 10140 | 1978 |
| 476 | 20240308 | 114900 | 2413484590 | 10150 | 10150 | 10150 | 10150 | 54 |
| 477 | 20240308 | 114800 | 2412936490 | 10150 | 10150 | 10150 | 10140 | 426 |
| 478 | 20240308 | 114700 | 2408612600 | 10160 | 10150 | 10160 | 10150 | 336 |
| 479 | 20240308 | 114600 | 2405200320 | 10140 | 10160 | 10160 | 10140 | 779 |
| 480 | 20240308 | 114500 | 2397294590 | 10170 | 10180 | 10180 | 10170 | 254 |
| 481 | 20240308 | 114400 | 2394711400 | 10130 | 10180 | 10180 | 10130 | 4186 |
| 482 | 20240308 | 114300 | 2352231620 | 10180 | 10190 | 10190 | 10170 | 2113 |
| 483 | 20240308 | 114200 | 2330726860 | 10190 | 10200 | 10210 | 10190 | 2571 |
| 484 | 20240308 | 114100 | 2304521490 | 10190 | 10210 | 10210 | 10190 | 12605 |
| 485 | 20240308 | 114000 | 2175897620 | 10210 | 10230 | 10230 | 10210 | 3771 |
| 486 | 20240308 | 113900 | 2137352640 | 10240 | 10240 | 10250 | 10240 | 1190 |
| 487 | 20240308 | 113800 | 2125166590 | 10240 | 10250 | 10250 | 10240 | 1253 |
| 488 | 20240308 | 113700 | 2112329550 | 10250 | 10250 | 10250 | 10240 | 296 |
| 489 | 20240308 | 113600 | 2109296100 | 10240 | 10240 | 10240 | 10240 | 496 |
| 490 | 20240308 | 113500 | 2104217060 | 10240 | 10240 | 10250 | 10240 | 1431 |
| 491 | 20240308 | 113400 | 2089559610 | 10250 | 10300 | 10300 | 10250 | 1925 |
| 492 | 20240308 | 113300 | 2069800610 | 10300 | 10310 | 10310 | 10300 | 429 |
| 493 | 20240308 | 113200 | 2065381870 | 10310 | 10310 | 10310 | 10310 | 82 |
| 494 | 20240308 | 113100 | 2064536450 | 10320 | 10310 | 10320 | 10310 | 442 |
| 495 | 20240308 | 113000 | 2059976570 | 10300 | 10310 | 10320 | 10300 | 477 |
| 496 | 20240308 | 112900 | 2055058700 | 10310 | 10310 | 10320 | 10310 | 101 |
| 497 | 20240308 | 112800 | 2054017380 | 10310 | 10310 | 10310 | 10310 | 15 |
| 498 | 20240308 | 112700 | 2053862730 | 10320 | 10300 | 10320 | 10290 | 147 |
| 499 | 20240308 | 112600 | 2052350040 | 10300 | 10300 | 10300 | 10300 | 10 |
| 500 | 20240308 | 112500 | 2052247040 | 10320 | 10320 | 10320 | 10320 | 8 |
| 501 | 20240308 | 112400 | 2052164480 | 10290 | 10290 | 10290 | 10280 | 611 |
| 502 | 20240308 | 112300 | 2045880760 | 10300 | 10300 | 10300 | 10290 | 30 |
| 503 | 20240308 | 112200 | 2045571820 | 10330 | 10330 | 10330 | 10330 | 108 |
| 504 | 20240308 | 112100 | 2044456180 | 10340 | 10290 | 10340 | 10290 | 106 |
| 505 | 20240308 | 112000 | 2043362380 | 10250 | 10260 | 10290 | 10250 | 207 |
| 506 | 20240308 | 111900 | 2041235880 | 10250 | 10270 | 10270 | 10250 | 549 |
| 507 | 20240308 | 111800 | 2035598050 | 10270 | 10240 | 10270 | 10240 | 110 |
| 508 | 20240308 | 111700 | 2034471260 | 10240 | 10240 | 10240 | 10230 | 1120 |
| 509 | 20240308 | 111600 | 2023007570 | 10230 | 10240 | 10240 | 10230 | 349 |
| 510 | 20240308 | 111500 | 2019435160 | 10240 | 10250 | 10250 | 10240 | 883 |
| 511 | 20240308 | 111400 | 2010393230 | 10270 | 10240 | 10280 | 10240 | 157 |
| 512 | 20240308 | 111300 | 2008785300 | 10240 | 10260 | 10260 | 10240 | 427 |
| 513 | 20240308 | 111200 | 2004412580 | 10260 | 10260 | 10290 | 10240 | 646 |
| 514 | 20240308 | 111100 | 1997789190 | 10260 | 10310 | 10310 | 10260 | 180 |
| 515 | 20240308 | 111000 | 1995940100 | 10340 | 10290 | 10350 | 10250 | 1385 |
| 516 | 20240308 | 110900 | 1981652320 | 10290 | 10280 | 10290 | 10280 | 282 |
| 517 | 20240308 | 110800 | 1978753230 | 10270 | 10270 | 10280 | 10240 | 1858 |
| 518 | 20240308 | 110700 | 1959672000 | 10270 | 10250 | 10270 | 10240 | 513 |
| 519 | 20240308 | 110600 | 1954418470 | 10240 | 10270 | 10270 | 10240 | 3302 |
| 520 | 20240308 | 110500 | 1920566800 | 10270 | 10260 | 10270 | 10260 | 43 |
| 521 | 20240308 | 110400 | 1920125200 | 10260 | 10260 | 10270 | 10260 | 473 |
| 522 | 20240308 | 110300 | 1915271220 | 10270 | 10280 | 10280 | 10260 | 1149 |
| 523 | 20240308 | 110200 | 1903472670 | 10280 | 10300 | 10300 | 10270 | 1615 |
| 524 | 20240308 | 110100 | 1886880700 | 10300 | 10270 | 10300 | 10270 | 189 |
| 525 | 20240308 | 110000 | 1884939640 | 10270 | 10310 | 10310 | 10270 | 47 |
| 526 | 20240308 | 105900 | 1884456850 | 10260 | 10320 | 10320 | 10260 | 1309 |
| 527 | 20240308 | 105800 | 1870997530 | 10320 | 10320 | 10330 | 10310 | 1329 |
| 528 | 20240308 | 105700 | 1857292520 | 10330 | 10320 | 10360 | 10310 | 1328 |
| 529 | 20240308 | 105600 | 1843586120 | 10320 | 10270 | 10320 | 10270 | 573 |
| 530 | 20240308 | 105500 | 1837685690 | 10260 | 10320 | 10320 | 10260 | 4866 |
| 531 | 20240308 | 105400 | 1787587680 | 10320 | 10350 | 10350 | 10320 | 247 |
| 532 | 20240308 | 105300 | 1785036920 | 10330 | 10340 | 10340 | 10330 | 917 |
| 533 | 20240308 | 105200 | 1775563150 | 10330 | 10360 | 10370 | 10330 | 500 |
| 534 | 20240308 | 105100 | 1770383640 | 10370 | 10360 | 10380 | 10360 | 1067 |
| 535 | 20240308 | 105000 | 1759329490 | 10360 | 10360 | 10380 | 10360 | 178 |
| 536 | 20240308 | 104900 | 1757483870 | 10360 | 10370 | 10380 | 10360 | 263 |
| 537 | 20240308 | 104800 | 1754754200 | 10370 | 10360 | 10400 | 10360 | 16 |
| 538 | 20240308 | 104700 | 1754587870 | 10400 | 10400 | 10400 | 10400 | 60 |
| 539 | 20240308 | 104600 | 1753963870 | 10350 | 10400 | 10410 | 10350 | 361 |
| 540 | 20240308 | 104500 | 1750227360 | 10410 | 10380 | 10420 | 10310 | 834 |
| 541 | 20240308 | 104400 | 1741614670 | 10420 | 10420 | 10420 | 10420 | 10 |
| 542 | 20240308 | 104300 | 1741510470 | 10420 | 10330 | 10420 | 10330 | 1460 |
| 543 | 20240308 | 104200 | 1726421580 | 10330 | 10390 | 10390 | 10330 | 2156 |
| 544 | 20240308 | 104100 | 1704069030 | 10390 | 10400 | 10400 | 10390 | 253 |
| 545 | 20240308 | 104000 | 1701439620 | 10410 | 10420 | 10420 | 10390 | 813 |
| 546 | 20240308 | 103900 | 1692975920 | 10420 | 10440 | 10440 | 10380 | 3568 |
| 547 | 20240308 | 103800 | 1655866180 | 10420 | 10440 | 10450 | 10410 | 1335 |
| 548 | 20240308 | 103700 | 1641950880 | 10440 | 10480 | 10480 | 10440 | 1011 |
| 549 | 20240308 | 103600 | 1631389990 | 10490 | 10500 | 10500 | 10490 | 252 |
| 550 | 20240308 | 103500 | 1628744990 | 10500 | 10500 | 10500 | 10500 | 0 |
| 551 | 20240308 | 103400 | 1628744990 | 10500 | 10460 | 10500 | 10460 | 1492 |
| 552 | 20240308 | 103300 | 1613108370 | 10460 | 10450 | 10480 | 10440 | 526 |
| 553 | 20240308 | 103200 | 1607600240 | 10450 | 10460 | 10480 | 10450 | 1060 |
| 554 | 20240308 | 103100 | 1596517980 | 10460 | 10490 | 10490 | 10460 | 1002 |
| 555 | 20240308 | 103000 | 1586007960 | 10500 | 10490 | 10510 | 10490 | 591 |
| 556 | 20240308 | 102900 | 1579802550 | 10490 | 10500 | 10500 | 10490 | 50 |
| 557 | 20240308 | 102800 | 1579277660 | 10500 | 10500 | 10500 | 10500 | 233 |
| 558 | 20240308 | 102700 | 1576831160 | 10510 | 10520 | 10520 | 10510 | 206 |
| 559 | 20240308 | 102600 | 1574665820 | 10510 | 10510 | 10520 | 10510 | 205 |
| 560 | 20240308 | 102500 | 1572511260 | 10510 | 10510 | 10530 | 10510 | 24 |
| 561 | 20240308 | 102400 | 1572258820 | 10530 | 10510 | 10530 | 10510 | 242 |
| 562 | 20240308 | 102300 | 1569715380 | 10510 | 10510 | 10510 | 10510 | 53 |
| 563 | 20240308 | 102200 | 1569158350 | 10510 | 10510 | 10520 | 10510 | 68 |
| 564 | 20240308 | 102100 | 1568443660 | 10530 | 10530 | 10530 | 10530 | 6 |
| 565 | 20240308 | 102000 | 1568380480 | 10540 | 10480 | 10540 | 10480 | 1157 |
| 566 | 20240308 | 101900 | 1556245950 | 10490 | 10490 | 10490 | 10480 | 230 |
| 567 | 20240308 | 101800 | 1553835240 | 10500 | 10490 | 10500 | 10480 | 154 |
| 568 | 20240308 | 101700 | 1552219980 | 10500 | 10500 | 10500 | 10500 | 67 |
| 569 | 20240308 | 101600 | 1551516480 | 10500 | 10500 | 10550 | 10490 | 744 |
| 570 | 20240308 | 101500 | 1543703920 | 10500 | 10490 | 10500 | 10490 | 35 |
| 571 | 20240308 | 101400 | 1543336550 | 10490 | 10500 | 10500 | 10480 | 1250 |
| 572 | 20240308 | 101300 | 1530232820 | 10490 | 10500 | 10500 | 10490 | 223 |
| 573 | 20240308 | 101200 | 1527892320 | 10500 | 10560 | 10570 | 10500 | 435 |
| 574 | 20240308 | 101100 | 1523305000 | 10570 | 10550 | 10570 | 10550 | 2774 |
| 575 | 20240308 | 101000 | 1494008980 | 10550 | 10450 | 10560 | 10440 | 1121 |
| 576 | 20240308 | 100900 | 1482225380 | 10460 | 10460 | 10460 | 10450 | 357 |
| 577 | 20240308 | 100800 | 1478493810 | 10470 | 10460 | 10470 | 10440 | 1613 |
| 578 | 20240308 | 100700 | 1461643250 | 10460 | 10460 | 10470 | 10460 | 2390 |
| 579 | 20240308 | 100600 | 1436643080 | 10470 | 10500 | 10500 | 10470 | 419 |
| 580 | 20240308 | 100500 | 1432250810 | 10490 | 10470 | 10600 | 10470 | 1887 |
| 581 | 20240308 | 100400 | 1412339090 | 10470 | 10460 | 10570 | 10460 | 1666 |
| 582 | 20240308 | 100300 | 1394867250 | 10470 | 10470 | 10480 | 10460 | 575 |
| 583 | 20240308 | 100200 | 1388848470 | 10480 | 10480 | 10480 | 10480 | 521 |
| 584 | 20240308 | 100100 | 1383388390 | 10480 | 10480 | 10500 | 10470 | 1415 |
| 585 | 20240308 | 100000 | 1368559970 | 10490 | 10490 | 10500 | 10490 | 1269 |
| 586 | 20240308 | 095900 | 1355248140 | 10500 | 10580 | 10580 | 10500 | 256 |
| 587 | 20240308 | 095800 | 1352558900 | 10580 | 10520 | 10580 | 10470 | 2353 |
| 588 | 20240308 | 095700 | 1327888790 | 10530 | 10580 | 10580 | 10530 | 1768 |
| 589 | 20240308 | 095600 | 1309237240 | 10580 | 10580 | 10580 | 10560 | 536 |
| 590 | 20240308 | 095500 | 1303574720 | 10590 | 10630 | 10640 | 10590 | 430 |
| 591 | 20240308 | 095400 | 1299014570 | 10630 | 10610 | 10640 | 10610 | 896 |
| 592 | 20240308 | 095300 | 1289499630 | 10610 | 10640 | 10640 | 10600 | 548 |
| 593 | 20240308 | 095200 | 1283687340 | 10600 | 10580 | 10650 | 10580 | 2497 |
| 594 | 20240308 | 095100 | 1257159880 | 10570 | 10530 | 10570 | 10530 | 1721 |
| 595 | 20240308 | 095000 | 1239004420 | 10530 | 10530 | 10530 | 10530 | 500 |
| 596 | 20240308 | 094900 | 1233739420 | 10530 | 10510 | 10530 | 10490 | 205 |
| 597 | 20240308 | 094800 | 1231587470 | 10490 | 10490 | 10540 | 10470 | 830 |
| 598 | 20240308 | 094700 | 1222877280 | 10470 | 10480 | 10490 | 10460 | 158 |
| 599 | 20240308 | 094600 | 1221220190 | 10440 | 10500 | 10540 | 10440 | 2213 |
| 600 | 20240308 | 094500 | 1198037280 | 10500 | 10530 | 10530 | 10500 | 233 |
| 601 | 20240308 | 094400 | 1195589110 | 10500 | 10510 | 10530 | 10500 | 1045 |
| 602 | 20240308 | 094300 | 1184597090 | 10510 | 10530 | 10530 | 10510 | 1034 |
| 603 | 20240308 | 094200 | 1173725010 | 10530 | 10520 | 10530 | 10460 | 400 |
| 604 | 20240308 | 094100 | 1169531550 | 10530 | 10490 | 10530 | 10470 | 84 |
| 605 | 20240308 | 094000 | 1168650530 | 10490 | 10530 | 10540 | 10460 | 614 |
| 606 | 20240308 | 093900 | 1162194750 | 10530 | 10460 | 10540 | 10460 | 1132 |
| 607 | 20240308 | 093800 | 1150281830 | 10460 | 10500 | 10540 | 10450 | 1090 |
| 608 | 20240308 | 093700 | 1138799850 | 10540 | 10540 | 10540 | 10480 | 129 |
| 609 | 20240308 | 093600 | 1137440850 | 10540 | 10520 | 10550 | 10500 | 228 |
| 610 | 20240308 | 093500 | 1135038090 | 10550 | 10530 | 10550 | 10410 | 2016 |
| 611 | 20240308 | 093400 | 1113904570 | 10530 | 10620 | 10630 | 10530 | 1335 |
| 612 | 20240308 | 093300 | 1099780860 | 10630 | 10420 | 10650 | 10420 | 4908 |
| 613 | 20240308 | 093200 | 1048050360 | 10400 | 10450 | 10450 | 10400 | 1309 |
| 614 | 20240308 | 093100 | 1034413560 | 10440 | 10490 | 10490 | 10440 | 2299 |
| 615 | 20240308 | 093000 | 1010379630 | 10470 | 10490 | 10510 | 10440 | 379 |
| 616 | 20240308 | 092900 | 1006400240 | 10500 | 10470 | 10510 | 10420 | 1267 |
| 617 | 20240308 | 092800 | 993139870 | 10470 | 10430 | 10490 | 10420 | 1604 |
| 618 | 20240308 | 092700 | 976364720 | 10420 | 10340 | 10450 | 10340 | 2599 |
| 619 | 20240308 | 092600 | 949309780 | 10340 | 10370 | 10370 | 10290 | 1695 |
| 620 | 20240308 | 092500 | 931814020 | 10370 | 10260 | 10390 | 10170 | 6864 |
| 621 | 20240308 | 092400 | 861480700 | 10270 | 10380 | 10380 | 10250 | 8388 |
| 622 | 20240308 | 092300 | 775080160 | 10340 | 10340 | 10400 | 10330 | 2437 |
| 623 | 20240308 | 092200 | 749790430 | 10400 | 10440 | 10440 | 10300 | 9720 |
| 624 | 20240308 | 092100 | 649202830 | 10440 | 10490 | 10500 | 10430 | 3305 |
| 625 | 20240308 | 092000 | 614620300 | 10490 | 10530 | 10560 | 10400 | 6548 |
| 626 | 20240308 | 091900 | 545941700 | 10530 | 10620 | 10620 | 10530 | 1239 |
| 627 | 20240308 | 091800 | 532851230 | 10620 | 10540 | 10620 | 10540 | 2462 |
| 628 | 20240308 | 091700 | 506850970 | 10540 | 10550 | 10570 | 10530 | 924 |
| 629 | 20240308 | 091600 | 497109200 | 10550 | 10580 | 10590 | 10540 | 2636 |
| 630 | 20240308 | 091500 | 469296860 | 10590 | 10610 | 10610 | 10580 | 2584 |
| 631 | 20240308 | 091400 | 441908570 | 10620 | 10640 | 10670 | 10620 | 1863 |
| 632 | 20240308 | 091300 | 422118670 | 10640 | 10670 | 10670 | 10640 | 1225 |
| 633 | 20240308 | 091200 | 409073610 | 10670 | 10630 | 10680 | 10630 | 587 |
| 634 | 20240308 | 091100 | 402828090 | 10600 | 10580 | 10700 | 10540 | 2543 |
| 635 | 20240308 | 091000 | 375904740 | 10590 | 10630 | 10630 | 10590 | 1588 |
| 636 | 20240308 | 090900 | 359058430 | 10630 | 10720 | 10720 | 10630 | 1693 |
| 637 | 20240308 | 090800 | 340982270 | 10720 | 10670 | 10720 | 10670 | 463 |
| 638 | 20240308 | 090700 | 336027040 | 10670 | 10660 | 10720 | 10660 | 2036 |
| 639 | 20240308 | 090600 | 314266080 | 10660 | 10720 | 10730 | 10650 | 909 |
| 640 | 20240308 | 090500 | 304560730 | 10740 | 10660 | 10750 | 10630 | 4022 |
| 641 | 20240308 | 090400 | 261498860 | 10650 | 10640 | 10710 | 10630 | 1469 |
| 642 | 20240308 | 090300 | 245795040 | 10640 | 10760 | 10760 | 10640 | 4182 |
| 643 | 20240308 | 090200 | 200986250 | 10760 | 10690 | 10770 | 10650 | 2164 |
| 644 | 20240308 | 090100 | 177753220 | 10690 | 10610 | 10690 | 10520 | 1435 |
| 645 | 20240308 | 090000 | 162556530 | 10640 | 10790 | 10790 | 10520 | 14796 |