34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 3 | 20231006 | 193300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20231006 | 193200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20231006 | 193100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20231006 | 193000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20231006 | 192900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20231006 | 192800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20231006 | 192700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20231006 | 192600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20231006 | 192500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20231006 | 192400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20231006 | 192300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20231006 | 192200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20231006 | 192100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20231006 | 192000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20231006 | 191900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20231006 | 191800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20231006 | 191700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20231006 | 191600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20231006 | 191500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20231006 | 191400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20231006 | 191300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20231006 | 191200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20231006 | 191100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20231006 | 191000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20231006 | 190900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20231006 | 190800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20231006 | 190700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20231006 | 190600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20231006 | 190500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20231006 | 190400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 33 | 20231006 | 190300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20231006 | 190200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20231006 | 190100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20231006 | 190000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20231006 | 185900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20231006 | 185800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20231006 | 185700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20231006 | 185600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20231006 | 185500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20231006 | 185400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20231006 | 185300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20231006 | 185200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20231006 | 185100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20231006 | 185000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20231006 | 184900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20231006 | 184800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20231006 | 184700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20231006 | 184600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20231006 | 184500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20231006 | 184400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20231006 | 184300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20231006 | 184200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20231006 | 184100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20231006 | 184000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20231006 | 183900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20231006 | 183800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20231006 | 183700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20231006 | 183600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20231006 | 183500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20231006 | 183400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 63 | 20231006 | 183300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20231006 | 183200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20231006 | 183100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20231006 | 183000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20231006 | 182900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20231006 | 182800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20231006 | 182700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20231006 | 182600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20231006 | 182500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20231006 | 182400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20231006 | 182300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20231006 | 182200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20231006 | 182100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20231006 | 182000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20231006 | 181900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20231006 | 181800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20231006 | 181700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20231006 | 181600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20231006 | 181500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20231006 | 181400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20231006 | 181300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20231006 | 181200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20231006 | 181100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20231006 | 181000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20231006 | 180900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20231006 | 180800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20231006 | 180700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20231006 | 180600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20231006 | 180500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20231006 | 180400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 93 | 20231006 | 180300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20231006 | 180200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20231006 | 180100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20231006 | 180000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20231006 | 175900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20231006 | 175800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20231006 | 175700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20231006 | 175600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20231006 | 175500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20231006 | 175400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20231006 | 175300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20231006 | 175200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20231006 | 175100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20231006 | 175000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20231006 | 174900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20231006 | 174800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20231006 | 174700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20231006 | 174600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20231006 | 174500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20231006 | 174400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20231006 | 174300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20231006 | 174200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20231006 | 174100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20231006 | 174000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20231006 | 173900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20231006 | 173800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20231006 | 173700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20231006 | 173600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20231006 | 173500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20231006 | 173400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 123 | 20231006 | 173300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20231006 | 173200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20231006 | 173100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20231006 | 173000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20231006 | 172900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20231006 | 172800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20231006 | 172700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20231006 | 172600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20231006 | 172500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20231006 | 172400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20231006 | 172300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20231006 | 172200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20231006 | 172100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20231006 | 172000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20231006 | 171900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20231006 | 171800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20231006 | 171700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20231006 | 171600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20231006 | 171500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20231006 | 171400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20231006 | 171300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20231006 | 171200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20231006 | 171100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20231006 | 171000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20231006 | 170900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20231006 | 170800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20231006 | 170700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20231006 | 170600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20231006 | 170500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20231006 | 170400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 153 | 20231006 | 170300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20231006 | 170200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20231006 | 170100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20231006 | 170000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20231006 | 165900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20231006 | 165800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20231006 | 165700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20231006 | 165600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20231006 | 165500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20231006 | 165400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20231006 | 165300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20231006 | 165200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20231006 | 165100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20231006 | 165000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20231006 | 164900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20231006 | 164800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20231006 | 164700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20231006 | 164600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20231006 | 164500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20231006 | 164400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20231006 | 164300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20231006 | 164200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20231006 | 164100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20231006 | 164000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20231006 | 163900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20231006 | 163800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20231006 | 163700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20231006 | 163600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20231006 | 163500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20231006 | 163400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 183 | 20231006 | 163300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20231006 | 163200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20231006 | 163100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20231006 | 163000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20231006 | 162900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20231006 | 162800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20231006 | 162700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20231006 | 162600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20231006 | 162500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20231006 | 162400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20231006 | 162300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20231006 | 162200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20231006 | 162100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20231006 | 162000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20231006 | 161900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20231006 | 161800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20231006 | 161700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20231006 | 161600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20231006 | 161500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20231006 | 161400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20231006 | 161300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20231006 | 161200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20231006 | 161100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20231006 | 161000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20231006 | 160900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20231006 | 160800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20231006 | 160700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20231006 | 160600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20231006 | 160500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20231006 | 160400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 213 | 20231006 | 160300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20231006 | 160200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20231006 | 160100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20231006 | 160000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20231006 | 155900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20231006 | 155800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20231006 | 155700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20231006 | 155600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20231006 | 155500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20231006 | 155400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20231006 | 155300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20231006 | 155200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20231006 | 155100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20231006 | 155000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20231006 | 154900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20231006 | 154800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20231006 | 154700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20231006 | 154600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20231006 | 154500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20231006 | 154400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20231006 | 154300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20231006 | 154200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20231006 | 154100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20231006 | 154000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20231006 | 153900 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20231006 | 153800 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20231006 | 153700 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20231006 | 153600 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20231006 | 153500 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20231006 | 153400 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 243 | 20231006 | 153300 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20231006 | 153200 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20231006 | 153100 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20231006 | 153000 | 7663430750 | 16210 | 16210 | 16210 | 16210 | 5010 |
| 247 | 20231006 | 152900 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20231006 | 152800 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20231006 | 152700 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20231006 | 152600 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20231006 | 152500 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20231006 | 152400 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20231006 | 152300 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20231006 | 152200 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20231006 | 152100 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20231006 | 152000 | 7582218650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20231006 | 151900 | 7582218650 | 16220 | 16170 | 16220 | 16170 | 2395 |
| 258 | 20231006 | 151800 | 7543407610 | 16180 | 16160 | 16180 | 16160 | 963 |
| 259 | 20231006 | 151700 | 7527836620 | 16160 | 16180 | 16190 | 16160 | 1491 |
| 260 | 20231006 | 151600 | 7503719950 | 16180 | 16180 | 16200 | 16180 | 923 |
| 261 | 20231006 | 151500 | 7488780460 | 16180 | 16170 | 16180 | 16140 | 2156 |
| 262 | 20231006 | 151400 | 7453931850 | 16180 | 16140 | 16180 | 16140 | 994 |
| 263 | 20231006 | 151300 | 7437876010 | 16140 | 16150 | 16150 | 16140 | 512 |
| 264 | 20231006 | 151200 | 7429611180 | 16140 | 16150 | 16150 | 16130 | 1085 |
| 265 | 20231006 | 151100 | 7412088730 | 16130 | 16130 | 16140 | 16110 | 1106 |
| 266 | 20231006 | 151000 | 7394250910 | 16110 | 16120 | 16130 | 16110 | 224 |
| 267 | 20231006 | 150900 | 7390639780 | 16110 | 16110 | 16120 | 16110 | 222 |
| 268 | 20231006 | 150800 | 7387062590 | 16110 | 16120 | 16120 | 16100 | 1531 |
| 269 | 20231006 | 150700 | 7362397170 | 16110 | 16130 | 16130 | 16110 | 443 |
| 270 | 20231006 | 150600 | 7355257140 | 16130 | 16130 | 16140 | 16110 | 450 |
| 271 | 20231006 | 150500 | 7348002360 | 16120 | 16130 | 16130 | 16110 | 1272 |
| 272 | 20231006 | 150400 | 7327497270 | 16130 | 16130 | 16130 | 16120 | 211 |
| 273 | 20231006 | 150300 | 7324095030 | 16120 | 16150 | 16150 | 16120 | 479 |
| 274 | 20231006 | 150200 | 7316368420 | 16140 | 16150 | 16160 | 16140 | 307 |
| 275 | 20231006 | 150100 | 7311410920 | 16150 | 16160 | 16160 | 16150 | 1966 |
| 276 | 20231006 | 150000 | 7279654950 | 16150 | 16150 | 16150 | 16130 | 868 |
| 277 | 20231006 | 145900 | 7265638370 | 16150 | 16150 | 16150 | 16150 | 90 |
| 278 | 20231006 | 145800 | 7264184870 | 16150 | 16150 | 16150 | 16130 | 1305 |
| 279 | 20231006 | 145700 | 7243116050 | 16150 | 16140 | 16150 | 16140 | 288 |
| 280 | 20231006 | 145600 | 7238465700 | 16130 | 16120 | 16140 | 16100 | 857 |
| 281 | 20231006 | 145500 | 7224644460 | 16110 | 16120 | 16120 | 16100 | 315 |
| 282 | 20231006 | 145400 | 7219569410 | 16100 | 16120 | 16120 | 16100 | 1246 |
| 283 | 20231006 | 145300 | 7199507010 | 16100 | 16140 | 16140 | 16100 | 548 |
| 284 | 20231006 | 145200 | 7190677120 | 16140 | 16140 | 16140 | 16140 | 206 |
| 285 | 20231006 | 145100 | 7187352280 | 16140 | 16100 | 16140 | 16100 | 251 |
| 286 | 20231006 | 145000 | 7183309300 | 16100 | 16080 | 16130 | 16050 | 2320 |
| 287 | 20231006 | 144900 | 7145979130 | 16050 | 16080 | 16080 | 16050 | 891 |
| 288 | 20231006 | 144800 | 7131664140 | 16070 | 16080 | 16090 | 16070 | 740 |
| 289 | 20231006 | 144700 | 7119769290 | 16070 | 16070 | 16100 | 16070 | 2119 |
| 290 | 20231006 | 144600 | 7085711010 | 16060 | 16110 | 16110 | 16060 | 2411 |
| 291 | 20231006 | 144500 | 7046944090 | 16110 | 16120 | 16120 | 16110 | 466 |
| 292 | 20231006 | 144400 | 7039435760 | 16120 | 16130 | 16130 | 16120 | 770 |
| 293 | 20231006 | 144300 | 7027021710 | 16130 | 16140 | 16140 | 16130 | 384 |
| 294 | 20231006 | 144200 | 7020826290 | 16130 | 16140 | 16140 | 16130 | 349 |
| 295 | 20231006 | 144100 | 7015194300 | 16140 | 16140 | 16140 | 16140 | 287 |
| 296 | 20231006 | 144000 | 7010562120 | 16130 | 16130 | 16140 | 16120 | 253 |
| 297 | 20231006 | 143900 | 7006481080 | 16130 | 16150 | 16150 | 16120 | 567 |
| 298 | 20231006 | 143800 | 6997332890 | 16140 | 16150 | 16150 | 16140 | 269 |
| 299 | 20231006 | 143700 | 6992990330 | 16140 | 16150 | 16150 | 16130 | 709 |
| 300 | 20231006 | 143600 | 6981552040 | 16140 | 16140 | 16140 | 16130 | 215 |
| 301 | 20231006 | 143500 | 6978082310 | 16140 | 16130 | 16140 | 16130 | 246 |
| 302 | 20231006 | 143400 | 6974112630 | 16110 | 16130 | 16130 | 16110 | 495 |
| 303 | 20231006 | 143300 | 6966133640 | 16110 | 16130 | 16130 | 16110 | 114 |
| 304 | 20231006 | 143200 | 6964294920 | 16110 | 16130 | 16130 | 16110 | 241 |
| 305 | 20231006 | 143100 | 6960410580 | 16130 | 16150 | 16150 | 16110 | 164 |
| 306 | 20231006 | 143000 | 6957765300 | 16120 | 16150 | 16150 | 16110 | 1621 |
| 307 | 20231006 | 142900 | 6931646820 | 16150 | 16150 | 16150 | 16120 | 553 |
| 308 | 20231006 | 142800 | 6922724770 | 16150 | 16150 | 16150 | 16140 | 145 |
| 309 | 20231006 | 142700 | 6920383570 | 16150 | 16170 | 16170 | 16140 | 558 |
| 310 | 20231006 | 142600 | 6911372270 | 16150 | 16180 | 16180 | 16150 | 295 |
| 311 | 20231006 | 142500 | 6906602960 | 16170 | 16190 | 16190 | 16170 | 133 |
| 312 | 20231006 | 142400 | 6904450940 | 16190 | 16190 | 16190 | 16190 | 127 |
| 313 | 20231006 | 142300 | 6902394810 | 16190 | 16190 | 16190 | 16190 | 471 |
| 314 | 20231006 | 142200 | 6894769320 | 16190 | 16180 | 16190 | 16130 | 374 |
| 315 | 20231006 | 142100 | 6888722750 | 16180 | 16160 | 16180 | 16150 | 1736 |
| 316 | 20231006 | 142000 | 6860652050 | 16150 | 16140 | 16150 | 16140 | 752 |
| 317 | 20231006 | 141900 | 6848509010 | 16130 | 16110 | 16130 | 16100 | 523 |
| 318 | 20231006 | 141800 | 6840086410 | 16110 | 16140 | 16140 | 16090 | 457 |
| 319 | 20231006 | 141700 | 6832729130 | 16090 | 16140 | 16140 | 16090 | 458 |
| 320 | 20231006 | 141600 | 6825349510 | 16140 | 16090 | 16140 | 16080 | 651 |
| 321 | 20231006 | 141500 | 6814865550 | 16080 | 16110 | 16110 | 16080 | 2302 |
| 322 | 20231006 | 141400 | 6777814860 | 16110 | 16130 | 16130 | 16110 | 1027 |
| 323 | 20231006 | 141300 | 6761267010 | 16120 | 16130 | 16130 | 16120 | 152 |
| 324 | 20231006 | 141200 | 6758815860 | 16120 | 16130 | 16130 | 16120 | 276 |
| 325 | 20231006 | 141100 | 6754365750 | 16130 | 16130 | 16130 | 16130 | 123 |
| 326 | 20231006 | 141000 | 6752381760 | 16130 | 16130 | 16130 | 16120 | 167 |
| 327 | 20231006 | 140900 | 6749688700 | 16120 | 16130 | 16140 | 16120 | 240 |
| 328 | 20231006 | 140800 | 6745818550 | 16130 | 16140 | 16140 | 16130 | 506 |
| 329 | 20231006 | 140700 | 6737654930 | 16140 | 16130 | 16140 | 16130 | 211 |
| 330 | 20231006 | 140600 | 6734250150 | 16130 | 16130 | 16130 | 16120 | 1016 |
| 331 | 20231006 | 140500 | 6717863070 | 16120 | 16130 | 16140 | 16120 | 280 |
| 332 | 20231006 | 140400 | 6713347710 | 16130 | 16150 | 16150 | 16130 | 354 |
| 333 | 20231006 | 140300 | 6707634620 | 16140 | 16160 | 16160 | 16140 | 1652 |
| 334 | 20231006 | 140200 | 6680968470 | 16150 | 16160 | 16160 | 16150 | 176 |
| 335 | 20231006 | 140100 | 6678124740 | 16160 | 16170 | 16170 | 16160 | 151 |
| 336 | 20231006 | 140000 | 6675684130 | 16160 | 16150 | 16170 | 16150 | 513 |
| 337 | 20231006 | 135900 | 6667396670 | 16160 | 16170 | 16170 | 16150 | 325 |
| 338 | 20231006 | 135800 | 6662146140 | 16150 | 16170 | 16170 | 16150 | 189 |
| 339 | 20231006 | 135700 | 6659091250 | 16160 | 16190 | 16190 | 16160 | 1015 |
| 340 | 20231006 | 135600 | 6642675110 | 16190 | 16190 | 16190 | 16190 | 90 |
| 341 | 20231006 | 135500 | 6641218010 | 16180 | 16180 | 16190 | 16150 | 655 |
| 342 | 20231006 | 135400 | 6630618140 | 16180 | 16150 | 16180 | 16140 | 1825 |
| 343 | 20231006 | 135300 | 6601134210 | 16150 | 16150 | 16150 | 16120 | 183 |
| 344 | 20231006 | 135200 | 6598179970 | 16140 | 16140 | 16140 | 16140 | 296 |
| 345 | 20231006 | 135100 | 6593402530 | 16100 | 16120 | 16140 | 16100 | 656 |
| 346 | 20231006 | 135000 | 6582835500 | 16110 | 16120 | 16120 | 16110 | 319 |
| 347 | 20231006 | 134900 | 6577694320 | 16120 | 16130 | 16130 | 16110 | 157 |
| 348 | 20231006 | 134800 | 6575163690 | 16110 | 16130 | 16130 | 16110 | 256 |
| 349 | 20231006 | 134700 | 6571037570 | 16100 | 16130 | 16130 | 16100 | 1086 |
| 350 | 20231006 | 134600 | 6553537600 | 16120 | 16130 | 16130 | 16110 | 416 |
| 351 | 20231006 | 134500 | 6546833980 | 16110 | 16130 | 16130 | 16110 | 329 |
| 352 | 20231006 | 134400 | 6541530350 | 16130 | 16130 | 16130 | 16130 | 96 |
| 353 | 20231006 | 134300 | 6539981870 | 16120 | 16130 | 16130 | 16120 | 157 |
| 354 | 20231006 | 134200 | 6537450080 | 16140 | 16140 | 16140 | 16120 | 700 |
| 355 | 20231006 | 134100 | 6526162130 | 16130 | 16140 | 16150 | 16130 | 131 |
| 356 | 20231006 | 134000 | 6524047630 | 16140 | 16150 | 16160 | 16140 | 134 |
| 357 | 20231006 | 133900 | 6521883150 | 16140 | 16130 | 16140 | 16130 | 70 |
| 358 | 20231006 | 133800 | 6520753670 | 16130 | 16130 | 16140 | 16130 | 152 |
| 359 | 20231006 | 133700 | 6518301460 | 16130 | 16140 | 16150 | 16130 | 162 |
| 360 | 20231006 | 133600 | 6515687930 | 16130 | 16130 | 16140 | 16130 | 613 |
| 361 | 20231006 | 133500 | 6505796120 | 16130 | 16140 | 16140 | 16130 | 262 |
| 362 | 20231006 | 133400 | 6501569150 | 16140 | 16150 | 16150 | 16140 | 813 |
| 363 | 20231006 | 133300 | 6488447060 | 16140 | 16150 | 16150 | 16140 | 275 |
| 364 | 20231006 | 133200 | 6484006520 | 16150 | 16140 | 16150 | 16140 | 120 |
| 365 | 20231006 | 133100 | 6482068820 | 16150 | 16150 | 16150 | 16140 | 688 |
| 366 | 20231006 | 133000 | 6470958790 | 16150 | 16150 | 16150 | 16150 | 50 |
| 367 | 20231006 | 132900 | 6470151290 | 16150 | 16150 | 16150 | 16150 | 37 |
| 368 | 20231006 | 132800 | 6469553740 | 16150 | 16140 | 16150 | 16140 | 118 |
| 369 | 20231006 | 132700 | 6467648420 | 16150 | 16150 | 16150 | 16150 | 38 |
| 370 | 20231006 | 132600 | 6467034720 | 16140 | 16150 | 16150 | 16140 | 402 |
| 371 | 20231006 | 132500 | 6460544220 | 16160 | 16160 | 16160 | 16160 | 88 |
| 372 | 20231006 | 132400 | 6459122140 | 16160 | 16160 | 16160 | 16150 | 599 |
| 373 | 20231006 | 132300 | 6449443270 | 16160 | 16150 | 16160 | 16150 | 85 |
| 374 | 20231006 | 132200 | 6448070510 | 16150 | 16160 | 16160 | 16150 | 561 |
| 375 | 20231006 | 132100 | 6439009080 | 16160 | 16170 | 16170 | 16160 | 818 |
| 376 | 20231006 | 132000 | 6425789830 | 16160 | 16170 | 16170 | 16160 | 229 |
| 377 | 20231006 | 131900 | 6422087640 | 16170 | 16170 | 16170 | 16170 | 37 |
| 378 | 20231006 | 131800 | 6421489350 | 16160 | 16160 | 16170 | 16160 | 461 |
| 379 | 20231006 | 131700 | 6414039120 | 16160 | 16160 | 16170 | 16160 | 135 |
| 380 | 20231006 | 131600 | 6411857150 | 16170 | 16170 | 16170 | 16170 | 66 |
| 381 | 20231006 | 131500 | 6410789930 | 16170 | 16160 | 16170 | 16160 | 147 |
| 382 | 20231006 | 131400 | 6408414040 | 16160 | 16160 | 16160 | 16150 | 662 |
| 383 | 20231006 | 131300 | 6397716490 | 16160 | 16170 | 16170 | 16160 | 944 |
| 384 | 20231006 | 131200 | 6382461340 | 16160 | 16180 | 16180 | 16160 | 293 |
| 385 | 20231006 | 131100 | 6377724330 | 16180 | 16160 | 16180 | 16160 | 259 |
| 386 | 20231006 | 131000 | 6373536360 | 16160 | 16170 | 16170 | 16160 | 337 |
| 387 | 20231006 | 130900 | 6368087120 | 16170 | 16170 | 16170 | 16160 | 89 |
| 388 | 20231006 | 130800 | 6366648000 | 16170 | 16160 | 16170 | 16160 | 39 |
| 389 | 20231006 | 130700 | 6366017390 | 16160 | 16160 | 16160 | 16160 | 81 |
| 390 | 20231006 | 130600 | 6364708430 | 16170 | 16160 | 16170 | 16160 | 14 |
| 391 | 20231006 | 130500 | 6364482150 | 16160 | 16160 | 16170 | 16160 | 93 |
| 392 | 20231006 | 130400 | 6362979220 | 16170 | 16160 | 16170 | 16160 | 45 |
| 393 | 20231006 | 130300 | 6362251940 | 16160 | 16160 | 16170 | 16160 | 13 |
| 394 | 20231006 | 130200 | 6362041840 | 16160 | 16180 | 16180 | 16160 | 132 |
| 395 | 20231006 | 130100 | 6359906810 | 16180 | 16180 | 16180 | 16180 | 130 |
| 396 | 20231006 | 130000 | 6357803410 | 16180 | 16190 | 16190 | 16180 | 47 |
| 397 | 20231006 | 125900 | 6357042850 | 16180 | 16180 | 16180 | 16180 | 297 |
| 398 | 20231006 | 125800 | 6352237390 | 16170 | 16170 | 16170 | 16170 | 360 |
| 399 | 20231006 | 125700 | 6346416190 | 16150 | 16150 | 16160 | 16150 | 357 |
| 400 | 20231006 | 125600 | 6340649470 | 16150 | 16140 | 16150 | 16140 | 316 |
| 401 | 20231006 | 125500 | 6335547640 | 16140 | 16150 | 16160 | 16140 | 572 |
| 402 | 20231006 | 125400 | 6326309840 | 16150 | 16140 | 16150 | 16140 | 326 |
| 403 | 20231006 | 125300 | 6321046510 | 16150 | 16150 | 16150 | 16150 | 395 |
| 404 | 20231006 | 125200 | 6314667260 | 16140 | 16140 | 16140 | 16130 | 169 |
| 405 | 20231006 | 125100 | 6311940600 | 16140 | 16140 | 16140 | 16140 | 136 |
| 406 | 20231006 | 125000 | 6309745560 | 16130 | 16150 | 16150 | 16130 | 550 |
| 407 | 20231006 | 124900 | 6300870630 | 16150 | 16140 | 16150 | 16140 | 376 |
| 408 | 20231006 | 124800 | 6294800780 | 16140 | 16140 | 16140 | 16140 | 175 |
| 409 | 20231006 | 124700 | 6291976280 | 16140 | 16130 | 16140 | 16130 | 199 |
| 410 | 20231006 | 124600 | 6288765830 | 16130 | 16130 | 16130 | 16130 | 0 |
| 411 | 20231006 | 124500 | 6288765830 | 16130 | 16130 | 16130 | 16130 | 10 |
| 412 | 20231006 | 124400 | 6288604530 | 16130 | 16120 | 16130 | 16110 | 87 |
| 413 | 20231006 | 124300 | 6287202740 | 16120 | 16150 | 16150 | 16120 | 44 |
| 414 | 20231006 | 124200 | 6286493250 | 16150 | 16170 | 16170 | 16110 | 874 |
| 415 | 20231006 | 124100 | 6272388150 | 16160 | 16170 | 16170 | 16160 | 21 |
| 416 | 20231006 | 124000 | 6272048650 | 16170 | 16170 | 16170 | 16160 | 83 |
| 417 | 20231006 | 123900 | 6270706910 | 16170 | 16170 | 16170 | 16170 | 68 |
| 418 | 20231006 | 123800 | 6269607350 | 16170 | 16170 | 16170 | 16170 | 1 |
| 419 | 20231006 | 123700 | 6269591180 | 16170 | 16160 | 16170 | 16160 | 98 |
| 420 | 20231006 | 123600 | 6268006900 | 16160 | 16160 | 16160 | 16160 | 2 |
| 421 | 20231006 | 123500 | 6267974580 | 16160 | 16180 | 16180 | 16160 | 427 |
| 422 | 20231006 | 123400 | 6261065880 | 16190 | 16180 | 16190 | 16180 | 117 |
| 423 | 20231006 | 123300 | 6259172690 | 16180 | 16120 | 16190 | 16120 | 2163 |
| 424 | 20231006 | 123200 | 6224265320 | 16120 | 16120 | 16120 | 16120 | 225 |
| 425 | 20231006 | 123100 | 6220638320 | 16120 | 16130 | 16130 | 16120 | 34 |
| 426 | 20231006 | 123000 | 6220090140 | 16130 | 16120 | 16130 | 16120 | 52 |
| 427 | 20231006 | 122900 | 6219251750 | 16120 | 16120 | 16120 | 16120 | 315 |
| 428 | 20231006 | 122800 | 6214173950 | 16120 | 16130 | 16130 | 16120 | 708 |
| 429 | 20231006 | 122700 | 6202756290 | 16130 | 16130 | 16130 | 16130 | 13 |
| 430 | 20231006 | 122600 | 6202546600 | 16130 | 16140 | 16140 | 16130 | 834 |
| 431 | 20231006 | 122500 | 6189088090 | 16120 | 16120 | 16120 | 16120 | 12 |
| 432 | 20231006 | 122400 | 6188894650 | 16120 | 16140 | 16140 | 16110 | 1463 |
| 433 | 20231006 | 122300 | 6165318920 | 16140 | 16130 | 16140 | 16130 | 117 |
| 434 | 20231006 | 122200 | 6163431610 | 16130 | 16140 | 16140 | 16130 | 421 |
| 435 | 20231006 | 122100 | 6156637270 | 16140 | 16160 | 16160 | 16130 | 585 |
| 436 | 20231006 | 122000 | 6147190750 | 16150 | 16150 | 16160 | 16140 | 317 |
| 437 | 20231006 | 121900 | 6142070630 | 16150 | 16140 | 16160 | 16140 | 199 |
| 438 | 20231006 | 121800 | 6138855170 | 16150 | 16140 | 16160 | 16140 | 843 |
| 439 | 20231006 | 121700 | 6125241010 | 16140 | 16140 | 16140 | 16140 | 163 |
| 440 | 20231006 | 121600 | 6122610190 | 16140 | 16140 | 16150 | 16140 | 661 |
| 441 | 20231006 | 121500 | 6111936700 | 16140 | 16130 | 16150 | 16130 | 1071 |
| 442 | 20231006 | 121400 | 6094655650 | 16130 | 16130 | 16130 | 16130 | 419 |
| 443 | 20231006 | 121300 | 6087897180 | 16120 | 16130 | 16130 | 16110 | 392 |
| 444 | 20231006 | 121200 | 6081580430 | 16130 | 16130 | 16130 | 16130 | 219 |
| 445 | 20231006 | 121100 | 6078047960 | 16130 | 16100 | 16130 | 16100 | 511 |
| 446 | 20231006 | 121000 | 6069816100 | 16100 | 16100 | 16100 | 16100 | 83 |
| 447 | 20231006 | 120900 | 6068479800 | 16100 | 16030 | 16100 | 16010 | 6517 |
| 448 | 20231006 | 120800 | 5963957730 | 16030 | 16060 | 16070 | 16020 | 5782 |
| 449 | 20231006 | 120700 | 5871246780 | 16060 | 16050 | 16060 | 16050 | 371 |
| 450 | 20231006 | 120600 | 5865291860 | 16060 | 16070 | 16100 | 16060 | 630 |
| 451 | 20231006 | 120500 | 5855157320 | 16080 | 16070 | 16080 | 16050 | 749 |
| 452 | 20231006 | 120400 | 5843130500 | 16070 | 16080 | 16080 | 16070 | 65 |
| 453 | 20231006 | 120300 | 5842085900 | 16080 | 16080 | 16080 | 16080 | 27 |
| 454 | 20231006 | 120200 | 5841651740 | 16090 | 16120 | 16130 | 16060 | 1829 |
| 455 | 20231006 | 120100 | 5812235970 | 16110 | 16100 | 16120 | 16100 | 1049 |
| 456 | 20231006 | 120000 | 5795337490 | 16100 | 16060 | 16100 | 16060 | 952 |
| 457 | 20231006 | 115900 | 5780034300 | 16070 | 16080 | 16080 | 16060 | 1054 |
| 458 | 20231006 | 115800 | 5763095830 | 16080 | 16080 | 16090 | 16070 | 281 |
| 459 | 20231006 | 115700 | 5758576850 | 16080 | 16090 | 16090 | 16070 | 440 |
| 460 | 20231006 | 115600 | 5751502120 | 16090 | 16100 | 16100 | 16080 | 228 |
| 461 | 20231006 | 115500 | 5747835350 | 16100 | 16090 | 16100 | 16090 | 172 |
| 462 | 20231006 | 115400 | 5745067150 | 16100 | 16110 | 16110 | 16080 | 727 |
| 463 | 20231006 | 115300 | 5733365150 | 16100 | 16080 | 16110 | 16080 | 164 |
| 464 | 20231006 | 115200 | 5730726730 | 16080 | 16090 | 16110 | 16080 | 400 |
| 465 | 20231006 | 115100 | 5724290970 | 16090 | 16090 | 16100 | 16090 | 458 |
| 466 | 20231006 | 115000 | 5716919670 | 16090 | 16100 | 16110 | 16080 | 1014 |
| 467 | 20231006 | 114900 | 5700602360 | 16100 | 16130 | 16130 | 16100 | 1725 |
| 468 | 20231006 | 114800 | 5672817360 | 16130 | 16130 | 16160 | 16130 | 102 |
| 469 | 20231006 | 114700 | 5671172040 | 16130 | 16140 | 16140 | 16130 | 598 |
| 470 | 20231006 | 114600 | 5661525740 | 16130 | 16160 | 16170 | 16130 | 637 |
| 471 | 20231006 | 114500 | 5651240210 | 16170 | 16180 | 16180 | 16160 | 279 |
| 472 | 20231006 | 114400 | 5646728150 | 16180 | 16170 | 16190 | 16160 | 730 |
| 473 | 20231006 | 114300 | 5634925700 | 16160 | 16170 | 16170 | 16160 | 433 |
| 474 | 20231006 | 114200 | 5627927900 | 16170 | 16170 | 16170 | 16160 | 142 |
| 475 | 20231006 | 114100 | 5625632140 | 16170 | 16170 | 16170 | 16170 | 10 |
| 476 | 20231006 | 114000 | 5625470440 | 16190 | 16200 | 16200 | 16160 | 23 |
| 477 | 20231006 | 113900 | 5625098300 | 16190 | 16150 | 16200 | 16150 | 967 |
| 478 | 20231006 | 113800 | 5609458080 | 16170 | 16160 | 16180 | 16150 | 453 |
| 479 | 20231006 | 113700 | 5602135700 | 16180 | 16180 | 16180 | 16180 | 42 |
| 480 | 20231006 | 113600 | 5601456140 | 16190 | 16160 | 16190 | 16160 | 14 |
| 481 | 20231006 | 113500 | 5601229600 | 16150 | 16160 | 16160 | 16150 | 113 |
| 482 | 20231006 | 113400 | 5599404240 | 16150 | 16160 | 16190 | 16150 | 456 |
| 483 | 20231006 | 113300 | 5592037360 | 16150 | 16180 | 16180 | 16150 | 97 |
| 484 | 20231006 | 113200 | 5590469180 | 16190 | 16200 | 16200 | 16190 | 49 |
| 485 | 20231006 | 113100 | 5589675760 | 16200 | 16220 | 16220 | 16200 | 108 |
| 486 | 20231006 | 113000 | 5587924900 | 16230 | 16230 | 16230 | 16230 | 417 |
| 487 | 20231006 | 112900 | 5581156990 | 16230 | 16190 | 16240 | 16190 | 1276 |
| 488 | 20231006 | 112800 | 5560471490 | 16170 | 16200 | 16230 | 16150 | 713 |
| 489 | 20231006 | 112700 | 5548922770 | 16200 | 16140 | 16200 | 16140 | 2267 |
| 490 | 20231006 | 112600 | 5512227570 | 16140 | 16140 | 16140 | 16130 | 160 |
| 491 | 20231006 | 112500 | 5509645870 | 16140 | 16120 | 16140 | 16120 | 390 |
| 492 | 20231006 | 112400 | 5503354340 | 16120 | 16150 | 16150 | 16120 | 343 |
| 493 | 20231006 | 112300 | 5497816300 | 16150 | 16110 | 16150 | 16110 | 1164 |
| 494 | 20231006 | 112200 | 5479049000 | 16110 | 16130 | 16140 | 16080 | 996 |
| 495 | 20231006 | 112100 | 5463004820 | 16130 | 16100 | 16140 | 16100 | 948 |
| 496 | 20231006 | 112000 | 5447728670 | 16090 | 16090 | 16090 | 16040 | 639 |
| 497 | 20231006 | 111900 | 5437461290 | 16090 | 16100 | 16100 | 16090 | 239 |
| 498 | 20231006 | 111800 | 5433614720 | 16090 | 16080 | 16120 | 16050 | 4124 |
| 499 | 20231006 | 111700 | 5367347950 | 16090 | 16130 | 16130 | 16090 | 1611 |
| 500 | 20231006 | 111600 | 5341409730 | 16130 | 16130 | 16140 | 16120 | 721 |
| 501 | 20231006 | 111500 | 5329783830 | 16140 | 16140 | 16140 | 16130 | 178 |
| 502 | 20231006 | 111400 | 5326912430 | 16130 | 16150 | 16150 | 16130 | 1343 |
| 503 | 20231006 | 111300 | 5305243090 | 16150 | 16150 | 16170 | 16140 | 609 |
| 504 | 20231006 | 111200 | 5295411030 | 16150 | 16120 | 16190 | 16120 | 1339 |
| 505 | 20231006 | 111100 | 5273778260 | 16110 | 16120 | 16140 | 16090 | 7477 |
| 506 | 20231006 | 111000 | 5153363710 | 16120 | 16150 | 16160 | 16120 | 6678 |
| 507 | 20231006 | 110900 | 5045556110 | 16160 | 16170 | 16170 | 16150 | 4311 |
| 508 | 20231006 | 110800 | 4975888380 | 16170 | 16190 | 16190 | 16170 | 3057 |
| 509 | 20231006 | 110700 | 4926438920 | 16180 | 16190 | 16190 | 16180 | 962 |
| 510 | 20231006 | 110600 | 4910868970 | 16200 | 16210 | 16210 | 16200 | 1193 |
| 511 | 20231006 | 110500 | 4891539370 | 16210 | 16230 | 16230 | 16210 | 535 |
| 512 | 20231006 | 110400 | 4882863550 | 16230 | 16240 | 16240 | 16230 | 216 |
| 513 | 20231006 | 110300 | 4879356070 | 16250 | 16240 | 16250 | 16240 | 51 |
| 514 | 20231006 | 110200 | 4878527820 | 16250 | 16270 | 16270 | 16250 | 310 |
| 515 | 20231006 | 110100 | 4873487610 | 16260 | 16270 | 16270 | 16260 | 208 |
| 516 | 20231006 | 110000 | 4870103850 | 16270 | 16260 | 16270 | 16260 | 295 |
| 517 | 20231006 | 105900 | 4865304730 | 16260 | 16260 | 16270 | 16260 | 288 |
| 518 | 20231006 | 105800 | 4860620860 | 16260 | 16250 | 16260 | 16250 | 453 |
| 519 | 20231006 | 105700 | 4853258980 | 16250 | 16230 | 16250 | 16230 | 1326 |
| 520 | 20231006 | 105600 | 4831730890 | 16230 | 16220 | 16230 | 16210 | 350 |
| 521 | 20231006 | 105500 | 4826054380 | 16210 | 16210 | 16210 | 16200 | 417 |
| 522 | 20231006 | 105400 | 4819296990 | 16210 | 16200 | 16210 | 16200 | 1049 |
| 523 | 20231006 | 105300 | 4802295270 | 16200 | 16200 | 16200 | 16200 | 45 |
| 524 | 20231006 | 105200 | 4801566270 | 16190 | 16200 | 16200 | 16190 | 81 |
| 525 | 20231006 | 105100 | 4800254650 | 16190 | 16190 | 16190 | 16180 | 598 |
| 526 | 20231006 | 105000 | 4790577860 | 16190 | 16200 | 16200 | 16190 | 330 |
| 527 | 20231006 | 104900 | 4785234560 | 16200 | 16180 | 16200 | 16170 | 802 |
| 528 | 20231006 | 104800 | 4772256040 | 16170 | 16190 | 16190 | 16160 | 1326 |
| 529 | 20231006 | 104700 | 4750811980 | 16190 | 16190 | 16190 | 16180 | 1633 |
| 530 | 20231006 | 104600 | 4724380870 | 16190 | 16240 | 16250 | 16190 | 859 |
| 531 | 20231006 | 104500 | 4710446100 | 16240 | 16200 | 16240 | 16200 | 370 |
| 532 | 20231006 | 104400 | 4704447860 | 16180 | 16210 | 16210 | 16180 | 3236 |
| 533 | 20231006 | 104300 | 4652055850 | 16210 | 16220 | 16230 | 16200 | 1893 |
| 534 | 20231006 | 104200 | 4621378170 | 16220 | 16230 | 16230 | 16220 | 545 |
| 535 | 20231006 | 104100 | 4612537220 | 16230 | 16230 | 16230 | 16220 | 356 |
| 536 | 20231006 | 104000 | 4606759620 | 16260 | 16270 | 16270 | 16230 | 223 |
| 537 | 20231006 | 103900 | 4603133530 | 16270 | 16280 | 16290 | 16220 | 967 |
| 538 | 20231006 | 103800 | 4587414530 | 16290 | 16210 | 16290 | 16210 | 1769 |
| 539 | 20231006 | 103700 | 4558698060 | 16220 | 16220 | 16230 | 16200 | 1928 |
| 540 | 20231006 | 103600 | 4527445350 | 16220 | 16240 | 16240 | 16220 | 517 |
| 541 | 20231006 | 103500 | 4519055190 | 16250 | 16260 | 16260 | 16240 | 695 |
| 542 | 20231006 | 103400 | 4507764710 | 16260 | 16260 | 16260 | 16260 | 370 |
| 543 | 20231006 | 103300 | 4501748510 | 16290 | 16310 | 16310 | 16260 | 278 |
| 544 | 20231006 | 103200 | 4497218340 | 16320 | 16250 | 16330 | 16250 | 1067 |
| 545 | 20231006 | 103100 | 4479840680 | 16240 | 16240 | 16250 | 16230 | 238 |
| 546 | 20231006 | 103000 | 4475975650 | 16240 | 16220 | 16250 | 16220 | 1003 |
| 547 | 20231006 | 102900 | 4459690040 | 16220 | 16230 | 16260 | 16220 | 1850 |
| 548 | 20231006 | 102800 | 4429661370 | 16230 | 16300 | 16310 | 16220 | 4879 |
| 549 | 20231006 | 102700 | 4350374410 | 16310 | 16320 | 16320 | 16300 | 310 |
| 550 | 20231006 | 102600 | 4345318010 | 16330 | 16320 | 16330 | 16320 | 373 |
| 551 | 20231006 | 102500 | 4339229950 | 16320 | 16320 | 16370 | 16310 | 241 |
| 552 | 20231006 | 102400 | 4335292770 | 16380 | 16340 | 16380 | 16320 | 212 |
| 553 | 20231006 | 102300 | 4331829110 | 16330 | 16330 | 16360 | 16320 | 387 |
| 554 | 20231006 | 102200 | 4325506250 | 16330 | 16300 | 16330 | 16300 | 500 |
| 555 | 20231006 | 102100 | 4317352350 | 16310 | 16300 | 16310 | 16300 | 1215 |
| 556 | 20231006 | 102000 | 4297538950 | 16310 | 16300 | 16310 | 16300 | 432 |
| 557 | 20231006 | 101900 | 4290496170 | 16310 | 16340 | 16350 | 16310 | 1829 |
| 558 | 20231006 | 101800 | 4260623960 | 16350 | 16340 | 16350 | 16340 | 132 |
| 559 | 20231006 | 101700 | 4258466160 | 16340 | 16350 | 16350 | 16340 | 245 |
| 560 | 20231006 | 101600 | 4254461280 | 16350 | 16340 | 16350 | 16340 | 473 |
| 561 | 20231006 | 101500 | 4246730260 | 16340 | 16390 | 16400 | 16340 | 388 |
| 562 | 20231006 | 101400 | 4240375680 | 16400 | 16370 | 16400 | 16340 | 399 |
| 563 | 20231006 | 101300 | 4233844280 | 16390 | 16400 | 16400 | 16390 | 61 |
| 564 | 20231006 | 101200 | 4232844410 | 16400 | 16430 | 16430 | 16400 | 696 |
| 565 | 20231006 | 101100 | 4221424120 | 16430 | 16400 | 16430 | 16390 | 1905 |
| 566 | 20231006 | 101000 | 4190171700 | 16400 | 16360 | 16400 | 16350 | 1698 |
| 567 | 20231006 | 100900 | 4162361640 | 16360 | 16360 | 16360 | 16350 | 526 |
| 568 | 20231006 | 100800 | 4153760480 | 16360 | 16360 | 16370 | 16350 | 463 |
| 569 | 20231006 | 100700 | 4146185900 | 16360 | 16350 | 16360 | 16350 | 198 |
| 570 | 20231006 | 100600 | 4142948300 | 16350 | 16340 | 16350 | 16340 | 555 |
| 571 | 20231006 | 100500 | 4133874790 | 16350 | 16380 | 16380 | 16340 | 994 |
| 572 | 20231006 | 100400 | 4117604300 | 16380 | 16380 | 16380 | 16370 | 423 |
| 573 | 20231006 | 100300 | 4110675720 | 16380 | 16400 | 16400 | 16350 | 1444 |
| 574 | 20231006 | 100200 | 4087006280 | 16390 | 16330 | 16400 | 16330 | 1427 |
| 575 | 20231006 | 100100 | 4063677670 | 16320 | 16310 | 16320 | 16290 | 977 |
| 576 | 20231006 | 100000 | 4047741120 | 16320 | 16330 | 16330 | 16320 | 685 |
| 577 | 20231006 | 095900 | 4036558400 | 16350 | 16370 | 16370 | 16350 | 344 |
| 578 | 20231006 | 095800 | 4030933940 | 16330 | 16370 | 16380 | 16310 | 1315 |
| 579 | 20231006 | 095700 | 4009436520 | 16380 | 16400 | 16400 | 16380 | 563 |
| 580 | 20231006 | 095600 | 4000207430 | 16410 | 16420 | 16430 | 16410 | 250 |
| 581 | 20231006 | 095500 | 3996103850 | 16430 | 16350 | 16440 | 16350 | 9476 |
| 582 | 20231006 | 095400 | 3840549940 | 16350 | 16360 | 16360 | 16350 | 204 |
| 583 | 20231006 | 095300 | 3837214110 | 16350 | 16390 | 16390 | 16320 | 1589 |
| 584 | 20231006 | 095200 | 3811220670 | 16390 | 16400 | 16420 | 16390 | 1706 |
| 585 | 20231006 | 095100 | 3783231090 | 16400 | 16330 | 16410 | 16330 | 2547 |
| 586 | 20231006 | 095000 | 3741496410 | 16330 | 16330 | 16340 | 16320 | 775 |
| 587 | 20231006 | 094900 | 3728839950 | 16320 | 16350 | 16360 | 16320 | 1329 |
| 588 | 20231006 | 094800 | 3707121720 | 16360 | 16340 | 16370 | 16340 | 845 |
| 589 | 20231006 | 094700 | 3693301650 | 16360 | 16300 | 16360 | 16300 | 1796 |
| 590 | 20231006 | 094600 | 3663956490 | 16290 | 16310 | 16340 | 16280 | 2077 |
| 591 | 20231006 | 094500 | 3630106540 | 16310 | 16190 | 16310 | 16190 | 1471 |
| 592 | 20231006 | 094400 | 3606200950 | 16190 | 16210 | 16230 | 16190 | 2669 |
| 593 | 20231006 | 094300 | 3562967470 | 16200 | 16200 | 16210 | 16190 | 1915 |
| 594 | 20231006 | 094200 | 3531950570 | 16200 | 16240 | 16280 | 16190 | 3670 |
| 595 | 20231006 | 094100 | 3472426990 | 16240 | 16250 | 16250 | 16190 | 6650 |
| 596 | 20231006 | 094000 | 3364573040 | 16250 | 16320 | 16330 | 16250 | 7160 |
| 597 | 20231006 | 093900 | 3247899220 | 16330 | 16340 | 16350 | 16330 | 1374 |
| 598 | 20231006 | 093800 | 3225452510 | 16350 | 16390 | 16390 | 16340 | 793 |
| 599 | 20231006 | 093700 | 3212480810 | 16380 | 16320 | 16380 | 16310 | 3371 |
| 600 | 20231006 | 093600 | 3157402550 | 16320 | 16330 | 16330 | 16320 | 440 |
| 601 | 20231006 | 093500 | 3150218280 | 16340 | 16300 | 16340 | 16300 | 1023 |
| 602 | 20231006 | 093400 | 3133523180 | 16300 | 16310 | 16330 | 16290 | 2679 |
| 603 | 20231006 | 093300 | 3089847860 | 16310 | 16360 | 16360 | 16300 | 3300 |
| 604 | 20231006 | 093200 | 3035995770 | 16350 | 16340 | 16360 | 16340 | 952 |
| 605 | 20231006 | 093100 | 3020429420 | 16340 | 16360 | 16360 | 16310 | 4250 |
| 606 | 20231006 | 093000 | 2951009550 | 16360 | 16420 | 16420 | 16360 | 2031 |
| 607 | 20231006 | 092900 | 2917745650 | 16420 | 16450 | 16450 | 16360 | 3889 |
| 608 | 20231006 | 092800 | 2853879200 | 16450 | 16440 | 16460 | 16440 | 2406 |
| 609 | 20231006 | 092700 | 2814299630 | 16450 | 16390 | 16450 | 16380 | 6673 |
| 610 | 20231006 | 092600 | 2704699580 | 16390 | 16350 | 16390 | 16350 | 2050 |
| 611 | 20231006 | 092500 | 2671121500 | 16350 | 16300 | 16350 | 16290 | 1726 |
| 612 | 20231006 | 092400 | 2642942890 | 16280 | 16380 | 16380 | 16280 | 3109 |
| 613 | 20231006 | 092300 | 2592158220 | 16370 | 16360 | 16380 | 16340 | 1801 |
| 614 | 20231006 | 092200 | 2562676800 | 16340 | 16380 | 16380 | 16310 | 1172 |
| 615 | 20231006 | 092100 | 2543510470 | 16380 | 16250 | 16380 | 16230 | 5947 |
| 616 | 20231006 | 092000 | 2446617080 | 16240 | 16290 | 16300 | 16230 | 3185 |
| 617 | 20231006 | 091900 | 2394790220 | 16300 | 16390 | 16390 | 16290 | 6715 |
| 618 | 20231006 | 091800 | 2285087330 | 16390 | 16390 | 16420 | 16360 | 4199 |
| 619 | 20231006 | 091700 | 2216262990 | 16420 | 16460 | 16460 | 16370 | 14269 |
| 620 | 20231006 | 091600 | 1981803300 | 16450 | 16310 | 16460 | 16300 | 13178 |
| 621 | 20231006 | 091500 | 1765973530 | 16310 | 16260 | 16310 | 16260 | 6859 |
| 622 | 20231006 | 091400 | 1654300670 | 16280 | 16170 | 16290 | 16170 | 4880 |
| 623 | 20231006 | 091300 | 1575232500 | 16180 | 16200 | 16200 | 16170 | 2062 |
| 624 | 20231006 | 091200 | 1541854760 | 16200 | 16190 | 16200 | 16180 | 1100 |
| 625 | 20231006 | 091100 | 1524042700 | 16180 | 16230 | 16230 | 16170 | 6107 |
| 626 | 20231006 | 091000 | 1425169530 | 16230 | 16210 | 16250 | 16210 | 1108 |
| 627 | 20231006 | 090900 | 1407183370 | 16250 | 16220 | 16250 | 16200 | 3567 |
| 628 | 20231006 | 090800 | 1349375560 | 16220 | 16290 | 16310 | 16220 | 1911 |
| 629 | 20231006 | 090700 | 1318276100 | 16250 | 16210 | 16250 | 16170 | 6872 |
| 630 | 20231006 | 090600 | 1206931890 | 16210 | 16340 | 16360 | 16200 | 9568 |
| 631 | 20231006 | 090500 | 1050975950 | 16340 | 16180 | 16350 | 16180 | 11160 |
| 632 | 20231006 | 090400 | 869302170 | 16250 | 16150 | 16250 | 16130 | 10080 |
| 633 | 20231006 | 090300 | 705923780 | 16150 | 16160 | 16190 | 16130 | 3851 |
| 634 | 20231006 | 090200 | 643700550 | 16150 | 16240 | 16250 | 16150 | 9361 |
| 635 | 20231006 | 090100 | 492096160 | 16190 | 16140 | 16250 | 16120 | 15449 |
| 636 | 20231006 | 090000 | 242086750 | 16100 | 15980 | 16180 | 15980 | 14947 |