34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 3 | 20230821 | 192900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230821 | 192800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230821 | 192700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230821 | 192600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230821 | 192500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230821 | 192400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230821 | 192300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230821 | 192200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230821 | 192100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230821 | 192000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230821 | 191900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230821 | 191800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230821 | 191700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230821 | 191600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230821 | 191500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230821 | 191400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230821 | 191300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230821 | 191200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230821 | 191100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230821 | 191000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230821 | 190900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230821 | 190800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230821 | 190700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230821 | 190600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230821 | 190500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230821 | 190400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230821 | 190300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230821 | 190200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230821 | 190100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230821 | 190000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 33 | 20230821 | 185900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230821 | 185800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230821 | 185700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230821 | 185600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230821 | 185500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230821 | 185400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230821 | 185300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230821 | 185200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230821 | 185100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230821 | 185000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230821 | 184900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230821 | 184800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230821 | 184700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230821 | 184600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230821 | 184500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230821 | 184400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230821 | 184300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230821 | 184200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230821 | 184100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230821 | 184000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230821 | 183900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230821 | 183800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230821 | 183700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230821 | 183600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230821 | 183500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230821 | 183400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230821 | 183300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230821 | 183200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230821 | 183100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230821 | 183000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 63 | 20230821 | 182900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230821 | 182800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230821 | 182700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230821 | 182600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230821 | 182500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230821 | 182400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230821 | 182300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230821 | 182200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230821 | 182100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230821 | 182000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230821 | 181900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230821 | 181800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230821 | 181700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230821 | 181600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230821 | 181500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230821 | 181400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230821 | 181300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230821 | 181200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230821 | 181100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230821 | 181000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230821 | 180900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230821 | 180800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230821 | 180700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230821 | 180600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230821 | 180500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230821 | 180400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230821 | 180300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230821 | 180200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230821 | 180100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230821 | 180000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 93 | 20230821 | 175900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230821 | 175800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230821 | 175700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230821 | 175600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230821 | 175500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230821 | 175400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230821 | 175300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230821 | 175200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230821 | 175100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230821 | 175000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230821 | 174900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230821 | 174800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230821 | 174700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230821 | 174600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230821 | 174500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230821 | 174400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230821 | 174300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230821 | 174200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230821 | 174100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230821 | 174000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230821 | 173900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230821 | 173800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230821 | 173700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230821 | 173600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230821 | 173500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230821 | 173400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230821 | 173300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230821 | 173200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230821 | 173100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230821 | 173000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 123 | 20230821 | 172900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230821 | 172800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230821 | 172700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230821 | 172600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230821 | 172500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230821 | 172400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230821 | 172300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230821 | 172200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230821 | 172100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230821 | 172000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230821 | 171900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230821 | 171800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230821 | 171700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230821 | 171600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230821 | 171500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230821 | 171400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230821 | 171300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230821 | 171200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230821 | 171100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230821 | 171000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230821 | 170900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230821 | 170800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230821 | 170700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230821 | 170600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230821 | 170500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230821 | 170400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230821 | 170300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230821 | 170200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230821 | 170100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230821 | 170000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 153 | 20230821 | 165900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230821 | 165800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230821 | 165700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230821 | 165600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230821 | 165500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230821 | 165400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230821 | 165300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230821 | 165200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230821 | 165100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230821 | 165000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230821 | 164900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230821 | 164800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230821 | 164700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230821 | 164600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230821 | 164500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230821 | 164400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230821 | 164300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230821 | 164200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230821 | 164100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230821 | 164000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230821 | 163900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230821 | 163800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230821 | 163700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230821 | 163600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230821 | 163500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230821 | 163400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230821 | 163300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230821 | 163200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230821 | 163100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230821 | 163000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 183 | 20230821 | 162900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230821 | 162800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230821 | 162700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230821 | 162600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230821 | 162500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230821 | 162400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230821 | 162300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230821 | 162200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230821 | 162100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230821 | 162000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230821 | 161900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230821 | 161800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230821 | 161700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230821 | 161600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230821 | 161500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230821 | 161400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230821 | 161300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230821 | 161200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230821 | 161100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230821 | 161000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230821 | 160900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230821 | 160800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230821 | 160700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230821 | 160600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230821 | 160500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230821 | 160400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230821 | 160300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230821 | 160200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230821 | 160100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230821 | 160000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 13149 |
| 213 | 20230821 | 155900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230821 | 155800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230821 | 155700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230821 | 155600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230821 | 155500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230821 | 155400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230821 | 155300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230821 | 155200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230821 | 155100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230821 | 155000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230821 | 154900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230821 | 154800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230821 | 154700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230821 | 154600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230821 | 154500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230821 | 154400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230821 | 154300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230821 | 154200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230821 | 154100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20230821 | 154000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20230821 | 153900 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20230821 | 153800 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20230821 | 153700 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20230821 | 153600 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230821 | 153500 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230821 | 153400 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230821 | 153300 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230821 | 153200 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230821 | 153100 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230821 | 153000 | 45035522150 | 13370 | 13370 | 13370 | 13370 | 26298 |
| 243 | 20230821 | 152900 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230821 | 152800 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230821 | 152700 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230821 | 152600 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230821 | 152500 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230821 | 152400 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230821 | 152300 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20230821 | 152200 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20230821 | 152100 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20230821 | 152000 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20230821 | 151900 | 44859720020 | 13370 | 13370 | 13370 | 13370 | 670 |
| 254 | 20230821 | 151800 | 44850762120 | 13370 | 13380 | 13380 | 13370 | 3731 |
| 255 | 20230821 | 151700 | 44800850240 | 13380 | 13380 | 13380 | 13380 | 102 |
| 256 | 20230821 | 151600 | 44799485480 | 13380 | 13380 | 13380 | 13380 | 680 |
| 257 | 20230821 | 151500 | 44790387080 | 13380 | 13380 | 13380 | 13380 | 30597 |
| 258 | 20230821 | 151400 | 44380999220 | 13380 | 13380 | 13380 | 13380 | 1619 |
| 259 | 20230821 | 151300 | 44359337000 | 13380 | 13380 | 13380 | 13380 | 1990 |
| 260 | 20230821 | 151200 | 44332710800 | 13380 | 13380 | 13390 | 13380 | 38 |
| 261 | 20230821 | 151100 | 44332202350 | 13380 | 13380 | 13390 | 13380 | 270 |
| 262 | 20230821 | 151000 | 44328588940 | 13380 | 13380 | 13390 | 13380 | 882 |
| 263 | 20230821 | 150900 | 44316787690 | 13380 | 13380 | 13380 | 13380 | 2814 |
| 264 | 20230821 | 150800 | 44279136370 | 13380 | 13380 | 13380 | 13380 | 145 |
| 265 | 20230821 | 150700 | 44277196270 | 13390 | 13380 | 13390 | 13380 | 1151 |
| 266 | 20230821 | 150600 | 44261794760 | 13380 | 13380 | 13380 | 13380 | 38265 |
| 267 | 20230821 | 150500 | 43749809060 | 13380 | 13380 | 13390 | 13380 | 27086 |
| 268 | 20230821 | 150400 | 43387398320 | 13380 | 13390 | 13390 | 13380 | 25392 |
| 269 | 20230821 | 150300 | 43047643260 | 13390 | 13380 | 13390 | 13380 | 168 |
| 270 | 20230821 | 150200 | 43045394650 | 13380 | 13390 | 13390 | 13380 | 318 |
| 271 | 20230821 | 150100 | 43041139310 | 13390 | 13380 | 13390 | 13380 | 14664 |
| 272 | 20230821 | 150000 | 42844913990 | 13380 | 13380 | 13380 | 13380 | 3854 |
| 273 | 20230821 | 145900 | 42793347470 | 13380 | 13380 | 13390 | 13380 | 1267 |
| 274 | 20230821 | 145800 | 42776390010 | 13380 | 13380 | 13390 | 13380 | 4079 |
| 275 | 20230821 | 145700 | 42721807990 | 13380 | 13380 | 13380 | 13380 | 927 |
| 276 | 20230821 | 145600 | 42709404730 | 13380 | 13380 | 13380 | 13380 | 5660 |
| 277 | 20230821 | 145500 | 42633673930 | 13380 | 13380 | 13390 | 13380 | 6121 |
| 278 | 20230821 | 145400 | 42551772490 | 13380 | 13380 | 13390 | 13380 | 2122 |
| 279 | 20230821 | 145300 | 42523380080 | 13380 | 13380 | 13380 | 13380 | 7140 |
| 280 | 20230821 | 145200 | 42427846880 | 13390 | 13380 | 13390 | 13380 | 310 |
| 281 | 20230821 | 145100 | 42423699070 | 13380 | 13380 | 13380 | 13380 | 432 |
| 282 | 20230821 | 145000 | 42417918910 | 13380 | 13380 | 13380 | 13380 | 1450 |
| 283 | 20230821 | 144900 | 42398517910 | 13380 | 13380 | 13380 | 13380 | 4965 |
| 284 | 20230821 | 144800 | 42332086210 | 13380 | 13380 | 13390 | 13380 | 669 |
| 285 | 20230821 | 144700 | 42323133890 | 13380 | 13380 | 13380 | 13380 | 1678 |
| 286 | 20230821 | 144600 | 42300682250 | 13390 | 13380 | 13390 | 13380 | 711 |
| 287 | 20230821 | 144500 | 42291169060 | 13380 | 13380 | 13380 | 13380 | 397 |
| 288 | 20230821 | 144400 | 42285857200 | 13380 | 13380 | 13380 | 13380 | 1503 |
| 289 | 20230821 | 144300 | 42265747060 | 13380 | 13380 | 13380 | 13380 | 649 |
| 290 | 20230821 | 144200 | 42257063440 | 13380 | 13390 | 13390 | 13380 | 3481 |
| 291 | 20230821 | 144100 | 42210483370 | 13380 | 13380 | 13380 | 13380 | 608 |
| 292 | 20230821 | 144000 | 42202348330 | 13380 | 13380 | 13380 | 13380 | 10508 |
| 293 | 20230821 | 143900 | 42061751290 | 13380 | 13380 | 13380 | 13380 | 29542 |
| 294 | 20230821 | 143800 | 41666479330 | 13380 | 13380 | 13380 | 13380 | 1126 |
| 295 | 20230821 | 143700 | 41651413450 | 13380 | 13380 | 13380 | 13380 | 7495 |
| 296 | 20230821 | 143600 | 41551130350 | 13380 | 13380 | 13380 | 13380 | 20418 |
| 297 | 20230821 | 143500 | 41277937510 | 13380 | 13380 | 13380 | 13380 | 1169 |
| 298 | 20230821 | 143400 | 41262296290 | 13380 | 13380 | 13380 | 13380 | 6 |
| 299 | 20230821 | 143300 | 41262216010 | 13380 | 13380 | 13390 | 13380 | 68 |
| 300 | 20230821 | 143200 | 41261306000 | 13380 | 13380 | 13380 | 13380 | 25 |
| 301 | 20230821 | 143100 | 41260971500 | 13380 | 13380 | 13380 | 13380 | 155 |
| 302 | 20230821 | 143000 | 41258897600 | 13380 | 13390 | 13390 | 13380 | 6356 |
| 303 | 20230821 | 142900 | 41173853320 | 13380 | 13380 | 13380 | 13380 | 5 |
| 304 | 20230821 | 142800 | 41173786420 | 13380 | 13380 | 13380 | 13380 | 21 |
| 305 | 20230821 | 142700 | 41173505440 | 13380 | 13380 | 13380 | 13380 | 1004 |
| 306 | 20230821 | 142600 | 41160071920 | 13380 | 13380 | 13380 | 13380 | 180 |
| 307 | 20230821 | 142500 | 41157663520 | 13380 | 13380 | 13380 | 13380 | 12896 |
| 308 | 20230821 | 142400 | 40985115040 | 13380 | 13390 | 13390 | 13380 | 1961 |
| 309 | 20230821 | 142300 | 40958876850 | 13380 | 13380 | 13380 | 13380 | 821 |
| 310 | 20230821 | 142200 | 40947891870 | 13380 | 13380 | 13380 | 13380 | 21 |
| 311 | 20230821 | 142100 | 40947610890 | 13380 | 13380 | 13390 | 13380 | 720 |
| 312 | 20230821 | 142000 | 40937976540 | 13380 | 13390 | 13390 | 13380 | 100 |
| 313 | 20230821 | 141900 | 40936638240 | 13380 | 13380 | 13380 | 13380 | 2600 |
| 314 | 20230821 | 141800 | 40901850240 | 13380 | 13380 | 13380 | 13380 | 1169 |
| 315 | 20230821 | 141700 | 40886209020 | 13380 | 13390 | 13390 | 13380 | 291 |
| 316 | 20230821 | 141600 | 40882315420 | 13380 | 13390 | 13390 | 13380 | 470 |
| 317 | 20230821 | 141500 | 40876026320 | 13380 | 13380 | 13380 | 13380 | 1300 |
| 318 | 20230821 | 141400 | 40858632320 | 13380 | 13380 | 13380 | 13380 | 0 |
| 319 | 20230821 | 141300 | 40858632320 | 13380 | 13380 | 13390 | 13380 | 1021 |
| 320 | 20230821 | 141200 | 40844971330 | 13380 | 13380 | 13380 | 13380 | 2149 |
| 321 | 20230821 | 141100 | 40816217710 | 13380 | 13380 | 13380 | 13380 | 327 |
| 322 | 20230821 | 141000 | 40811842450 | 13380 | 13380 | 13380 | 13380 | 3134 |
| 323 | 20230821 | 140900 | 40769909530 | 13380 | 13380 | 13380 | 13380 | 58 |
| 324 | 20230821 | 140800 | 40769133490 | 13380 | 13380 | 13380 | 13380 | 204 |
| 325 | 20230821 | 140700 | 40766403970 | 13380 | 13380 | 13380 | 13380 | 142 |
| 326 | 20230821 | 140600 | 40764504010 | 13380 | 13380 | 13380 | 13380 | 315 |
| 327 | 20230821 | 140500 | 40760289310 | 13380 | 13380 | 13380 | 13380 | 7485 |
| 328 | 20230821 | 140400 | 40660140010 | 13380 | 13390 | 13390 | 13380 | 104 |
| 329 | 20230821 | 140300 | 40658747940 | 13390 | 13380 | 13390 | 13380 | 51 |
| 330 | 20230821 | 140200 | 40658065550 | 13380 | 13380 | 13380 | 13380 | 1190 |
| 331 | 20230821 | 140100 | 40642143350 | 13380 | 13380 | 13380 | 13380 | 77 |
| 332 | 20230821 | 140000 | 40641113090 | 13380 | 13380 | 13380 | 13380 | 5211 |
| 333 | 20230821 | 135900 | 40571389910 | 13380 | 13380 | 13380 | 13380 | 40 |
| 334 | 20230821 | 135800 | 40570854710 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20230821 | 135700 | 40570854710 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20230821 | 135600 | 40570854710 | 13390 | 13390 | 13390 | 13390 | 78 |
| 337 | 20230821 | 135500 | 40569810290 | 13390 | 13380 | 13390 | 13380 | 440 |
| 338 | 20230821 | 135400 | 40563923070 | 13380 | 13380 | 13380 | 13380 | 77 |
| 339 | 20230821 | 135300 | 40562892810 | 13380 | 13380 | 13380 | 13380 | 178 |
| 340 | 20230821 | 135200 | 40560511170 | 13380 | 13380 | 13380 | 13380 | 2000 |
| 341 | 20230821 | 135100 | 40533751170 | 13380 | 13380 | 13380 | 13380 | 2637 |
| 342 | 20230821 | 135000 | 40498468110 | 13380 | 13380 | 13380 | 13380 | 15 |
| 343 | 20230821 | 134900 | 40498267410 | 13380 | 13380 | 13380 | 13380 | 10052 |
| 344 | 20230821 | 134800 | 40363771650 | 13380 | 13380 | 13380 | 13380 | 1 |
| 345 | 20230821 | 134700 | 40363758270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 346 | 20230821 | 134600 | 40363758270 | 13390 | 13390 | 13390 | 13380 | 65 |
| 347 | 20230821 | 134500 | 40362888100 | 13380 | 13380 | 13380 | 13380 | 1396 |
| 348 | 20230821 | 134400 | 40344209620 | 13380 | 13380 | 13380 | 13380 | 3318 |
| 349 | 20230821 | 134300 | 40299814780 | 13380 | 13380 | 13390 | 13380 | 2041 |
| 350 | 20230821 | 134200 | 40272506190 | 13380 | 13380 | 13380 | 13380 | 10592 |
| 351 | 20230821 | 134100 | 40130785230 | 13390 | 13380 | 13390 | 13380 | 2626 |
| 352 | 20230821 | 134000 | 40095648790 | 13380 | 13380 | 13380 | 13380 | 70 |
| 353 | 20230821 | 133900 | 40094712190 | 13390 | 13380 | 13390 | 13380 | 3699 |
| 354 | 20230821 | 133800 | 40045218070 | 13380 | 13380 | 13380 | 13380 | 1 |
| 355 | 20230821 | 133700 | 40045204690 | 13380 | 13380 | 13380 | 13380 | 2065 |
| 356 | 20230821 | 133600 | 40017574990 | 13380 | 13380 | 13380 | 13380 | 928 |
| 357 | 20230821 | 133500 | 40005158350 | 13380 | 13380 | 13380 | 13380 | 884 |
| 358 | 20230821 | 133400 | 39993330430 | 13390 | 13380 | 13390 | 13380 | 3008 |
| 359 | 20230821 | 133300 | 39953083110 | 13380 | 13380 | 13380 | 13380 | 418 |
| 360 | 20230821 | 133200 | 39947490270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 361 | 20230821 | 133100 | 39947490270 | 13390 | 13380 | 13390 | 13380 | 45600 |
| 362 | 20230821 | 133000 | 39337361840 | 13390 | 13390 | 13390 | 13390 | 22 |
| 363 | 20230821 | 132900 | 39337067260 | 13390 | 13380 | 13390 | 13380 | 6 |
| 364 | 20230821 | 132800 | 39336986970 | 13380 | 13380 | 13380 | 13380 | 3925 |
| 365 | 20230821 | 132700 | 39284470470 | 13380 | 13380 | 13380 | 13380 | 2583 |
| 366 | 20230821 | 132600 | 39249909930 | 13380 | 13380 | 13380 | 13380 | 7395 |
| 367 | 20230821 | 132500 | 39150964830 | 13390 | 13390 | 13390 | 13390 | 1 |
| 368 | 20230821 | 132400 | 39150951440 | 13380 | 13380 | 13380 | 13380 | 2046 |
| 369 | 20230821 | 132300 | 39123575960 | 13380 | 13380 | 13390 | 13380 | 25694 |
| 370 | 20230821 | 132200 | 38779790230 | 13380 | 13380 | 13380 | 13380 | 3747 |
| 371 | 20230821 | 132100 | 38729655370 | 13380 | 13380 | 13380 | 13380 | 199 |
| 372 | 20230821 | 132000 | 38726992750 | 13380 | 13380 | 13380 | 13380 | 15705 |
| 373 | 20230821 | 131900 | 38516859850 | 13380 | 13380 | 13380 | 13380 | 0 |
| 374 | 20230821 | 131800 | 38516859850 | 13380 | 13380 | 13380 | 13380 | 5924 |
| 375 | 20230821 | 131700 | 38437596730 | 13380 | 13380 | 13380 | 13380 | 3000 |
| 376 | 20230821 | 131600 | 38397456730 | 13380 | 13380 | 13380 | 13380 | 6762 |
| 377 | 20230821 | 131500 | 38306981170 | 13380 | 13380 | 13380 | 13380 | 9428 |
| 378 | 20230821 | 131400 | 38180834530 | 13390 | 13380 | 13390 | 13380 | 3 |
| 379 | 20230821 | 131300 | 38180794370 | 13380 | 13380 | 13380 | 13380 | 2 |
| 380 | 20230821 | 131200 | 38180767610 | 13380 | 13380 | 13380 | 13380 | 4 |
| 381 | 20230821 | 131100 | 38180714090 | 13380 | 13390 | 13390 | 13380 | 94 |
| 382 | 20230821 | 131000 | 38179455440 | 13380 | 13380 | 13380 | 13380 | 0 |
| 383 | 20230821 | 130900 | 38179455440 | 13380 | 13380 | 13380 | 13380 | 1300 |
| 384 | 20230821 | 130800 | 38162061440 | 13380 | 13390 | 13390 | 13380 | 867 |
| 385 | 20230821 | 130700 | 38150460780 | 13390 | 13390 | 13390 | 13390 | 1 |
| 386 | 20230821 | 130600 | 38150447390 | 13390 | 13380 | 13390 | 13380 | 771 |
| 387 | 20230821 | 130500 | 38140130760 | 13380 | 13380 | 13380 | 13380 | 23 |
| 388 | 20230821 | 130400 | 38139823020 | 13380 | 13380 | 13380 | 13380 | 54 |
| 389 | 20230821 | 130300 | 38139100500 | 13390 | 13380 | 13390 | 13380 | 24 |
| 390 | 20230821 | 130200 | 38138779360 | 13390 | 13390 | 13390 | 13390 | 42 |
| 391 | 20230821 | 130100 | 38138216980 | 13380 | 13380 | 13380 | 13380 | 449 |
| 392 | 20230821 | 130000 | 38132209360 | 13380 | 13380 | 13380 | 13380 | 1696 |
| 393 | 20230821 | 125900 | 38109516880 | 13380 | 13390 | 13390 | 13380 | 782 |
| 394 | 20230821 | 125800 | 38099053520 | 13380 | 13380 | 13380 | 13380 | 15 |
| 395 | 20230821 | 125700 | 38098852820 | 13380 | 13380 | 13380 | 13380 | 2016 |
| 396 | 20230821 | 125600 | 38071878740 | 13380 | 13380 | 13380 | 13380 | 90 |
| 397 | 20230821 | 125500 | 38070674540 | 13380 | 13390 | 13390 | 13380 | 103 |
| 398 | 20230821 | 125400 | 38069295470 | 13390 | 13380 | 13390 | 13380 | 720 |
| 399 | 20230821 | 125300 | 38059661370 | 13380 | 13380 | 13380 | 13380 | 2074 |
| 400 | 20230821 | 125200 | 38031911250 | 13380 | 13380 | 13380 | 13380 | 2618 |
| 401 | 20230821 | 125100 | 37996882410 | 13380 | 13380 | 13380 | 13380 | 6502 |
| 402 | 20230821 | 125000 | 37909885650 | 13380 | 13380 | 13380 | 13380 | 13988 |
| 403 | 20230821 | 124900 | 37722726210 | 13380 | 13380 | 13380 | 13380 | 4610 |
| 404 | 20230821 | 124800 | 37661044410 | 13380 | 13380 | 13380 | 13380 | 284 |
| 405 | 20230821 | 124700 | 37657244490 | 13380 | 13380 | 13390 | 13380 | 3972 |
| 406 | 20230821 | 124600 | 37604099100 | 13380 | 13390 | 13390 | 13380 | 3288 |
| 407 | 20230821 | 124500 | 37560105650 | 13380 | 13380 | 13380 | 13380 | 95472 |
| 408 | 20230821 | 124400 | 36282690290 | 13390 | 13380 | 13390 | 13380 | 1571 |
| 409 | 20230821 | 124300 | 36261670290 | 13390 | 13380 | 13390 | 13380 | 10086 |
| 410 | 20230821 | 124200 | 36126717940 | 13380 | 13380 | 13380 | 13380 | 3965 |
| 411 | 20230821 | 124100 | 36073666240 | 13390 | 13380 | 13390 | 13380 | 37224 |
| 412 | 20230821 | 124000 | 35575608740 | 13380 | 13380 | 13390 | 13380 | 11593 |
| 413 | 20230821 | 123900 | 35420494380 | 13390 | 13380 | 13390 | 13380 | 2845 |
| 414 | 20230821 | 123800 | 35382428270 | 13380 | 13380 | 13380 | 13380 | 5000 |
| 415 | 20230821 | 123700 | 35315528270 | 13380 | 13390 | 13390 | 13380 | 2508 |
| 416 | 20230821 | 123600 | 35281971200 | 13380 | 13380 | 13380 | 13380 | 12304 |
| 417 | 20230821 | 123500 | 35117343680 | 13380 | 13380 | 13380 | 13380 | 57 |
| 418 | 20230821 | 123400 | 35116581020 | 13380 | 13380 | 13390 | 13380 | 1173 |
| 419 | 20230821 | 123300 | 35100885840 | 13380 | 13380 | 13380 | 13380 | 160 |
| 420 | 20230821 | 123200 | 35098745040 | 13390 | 13380 | 13390 | 13380 | 21 |
| 421 | 20230821 | 123100 | 35098463860 | 13390 | 13380 | 13390 | 13380 | 104 |
| 422 | 20230821 | 123000 | 35097072230 | 13380 | 13380 | 13380 | 13380 | 154 |
| 423 | 20230821 | 122900 | 35095011710 | 13380 | 13380 | 13390 | 13380 | 20 |
| 424 | 20230821 | 122800 | 35094744050 | 13390 | 13380 | 13390 | 13380 | 128 |
| 425 | 20230821 | 122700 | 35093030480 | 13380 | 13380 | 13380 | 13380 | 1116 |
| 426 | 20230821 | 122600 | 35078098400 | 13380 | 13380 | 13380 | 13380 | 5759 |
| 427 | 20230821 | 122500 | 35001042980 | 13380 | 13380 | 13380 | 13380 | 476 |
| 428 | 20230821 | 122400 | 34994674100 | 13380 | 13380 | 13380 | 13380 | 3005 |
| 429 | 20230821 | 122300 | 34954467200 | 13380 | 13380 | 13380 | 13380 | 501 |
| 430 | 20230821 | 122200 | 34947763820 | 13380 | 13380 | 13380 | 13380 | 11609 |
| 431 | 20230821 | 122100 | 34792435400 | 13380 | 13380 | 13380 | 13380 | 795 |
| 432 | 20230821 | 122000 | 34781798300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 433 | 20230821 | 121900 | 34781798300 | 13380 | 13380 | 13380 | 13380 | 1000 |
| 434 | 20230821 | 121800 | 34768418300 | 13380 | 13380 | 13380 | 13380 | 672 |
| 435 | 20230821 | 121700 | 34759426940 | 13380 | 13380 | 13380 | 13380 | 5539 |
| 436 | 20230821 | 121600 | 34685315120 | 13390 | 13390 | 13390 | 13380 | 251 |
| 437 | 20230821 | 121500 | 34681954690 | 13390 | 13390 | 13390 | 13390 | 100 |
| 438 | 20230821 | 121400 | 34680615690 | 13390 | 13390 | 13390 | 13390 | 300 |
| 439 | 20230821 | 121300 | 34676598690 | 13390 | 13390 | 13390 | 13390 | 0 |
| 440 | 20230821 | 121200 | 34676598690 | 13390 | 13380 | 13390 | 13380 | 370 |
| 441 | 20230821 | 121100 | 34671647090 | 13390 | 13380 | 13390 | 13380 | 4950 |
| 442 | 20230821 | 121000 | 34605415160 | 13380 | 13380 | 13390 | 13380 | 129 |
| 443 | 20230821 | 120900 | 34603688190 | 13380 | 13380 | 13380 | 13380 | 930 |
| 444 | 20230821 | 120800 | 34591244790 | 13380 | 13380 | 13380 | 13380 | 184 |
| 445 | 20230821 | 120700 | 34588782870 | 13380 | 13390 | 13390 | 13380 | 235 |
| 446 | 20230821 | 120600 | 34585638220 | 13390 | 13390 | 13390 | 13390 | 3 |
| 447 | 20230821 | 120500 | 34585598050 | 13390 | 13390 | 13390 | 13390 | 44 |
| 448 | 20230821 | 120400 | 34585008890 | 13390 | 13380 | 13390 | 13380 | 2452 |
| 449 | 20230821 | 120300 | 34552199630 | 13380 | 13380 | 13380 | 13380 | 291 |
| 450 | 20230821 | 120200 | 34548306050 | 13380 | 13380 | 13380 | 13380 | 1120 |
| 451 | 20230821 | 120100 | 34533320450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 452 | 20230821 | 120000 | 34533320450 | 13380 | 13380 | 13380 | 13380 | 0 |
| 453 | 20230821 | 115900 | 34533320450 | 13380 | 13390 | 13390 | 13380 | 2200 |
| 454 | 20230821 | 115800 | 34503882450 | 13380 | 13390 | 13390 | 13380 | 1093 |
| 455 | 20230821 | 115700 | 34489257180 | 13380 | 13380 | 13380 | 13380 | 23499 |
| 456 | 20230821 | 115600 | 34174840560 | 13380 | 13380 | 13380 | 13380 | 146 |
| 457 | 20230821 | 115500 | 34172887080 | 13380 | 13380 | 13380 | 13380 | 5144 |
| 458 | 20230821 | 115400 | 34104060360 | 13380 | 13380 | 13380 | 13380 | 28970 |
| 459 | 20230821 | 115300 | 33716441760 | 13380 | 13380 | 13380 | 13380 | 127 |
| 460 | 20230821 | 115200 | 33714742500 | 13380 | 13380 | 13380 | 13380 | 1742 |
| 461 | 20230821 | 115100 | 33691434540 | 13380 | 13380 | 13380 | 13380 | 4 |
| 462 | 20230821 | 115000 | 33691381020 | 13390 | 13380 | 13390 | 13380 | 204 |
| 463 | 20230821 | 114900 | 33688649500 | 13380 | 13390 | 13390 | 13380 | 104 |
| 464 | 20230821 | 114800 | 33687256980 | 13390 | 13390 | 13390 | 13380 | 206 |
| 465 | 20230821 | 114700 | 33684499760 | 13380 | 13380 | 13380 | 13380 | 443 |
| 466 | 20230821 | 114600 | 33678572420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 467 | 20230821 | 114500 | 33678572420 | 13380 | 13380 | 13380 | 13380 | 276 |
| 468 | 20230821 | 114400 | 33674879540 | 13380 | 13380 | 13380 | 13380 | 2 |
| 469 | 20230821 | 114300 | 33674852780 | 13390 | 13380 | 13390 | 13380 | 211 |
| 470 | 20230821 | 114200 | 33672029590 | 13380 | 13380 | 13380 | 13380 | 47 |
| 471 | 20230821 | 114100 | 33671400730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 472 | 20230821 | 114000 | 33671400730 | 13380 | 13380 | 13380 | 13380 | 1223 |
| 473 | 20230821 | 113900 | 33655036990 | 13390 | 13390 | 13390 | 13390 | 1 |
| 474 | 20230821 | 113800 | 33655023600 | 13380 | 13380 | 13380 | 13380 | 4 |
| 475 | 20230821 | 113700 | 33654970080 | 13380 | 13390 | 13390 | 13380 | 2948 |
| 476 | 20230821 | 113600 | 33615525360 | 13390 | 13390 | 13390 | 13390 | 0 |
| 477 | 20230821 | 113500 | 33615525360 | 13390 | 13390 | 13390 | 13390 | 2 |
| 478 | 20230821 | 113400 | 33615498580 | 13380 | 13380 | 13380 | 13380 | 116 |
| 479 | 20230821 | 113300 | 33613946500 | 13380 | 13380 | 13380 | 13380 | 42 |
| 480 | 20230821 | 113200 | 33613384540 | 13380 | 13380 | 13380 | 13380 | 1726 |
| 481 | 20230821 | 113100 | 33590290660 | 13380 | 13380 | 13380 | 13380 | 1121 |
| 482 | 20230821 | 113000 | 33575291680 | 13380 | 13380 | 13380 | 13380 | 41 |
| 483 | 20230821 | 112900 | 33574743100 | 13380 | 13380 | 13380 | 13380 | 1247 |
| 484 | 20230821 | 112800 | 33558058240 | 13380 | 13380 | 13380 | 13380 | 226 |
| 485 | 20230821 | 112700 | 33555034360 | 13380 | 13380 | 13390 | 13380 | 83 |
| 486 | 20230821 | 112600 | 33553923810 | 13380 | 13380 | 13380 | 13380 | 2 |
| 487 | 20230821 | 112500 | 33553897050 | 13380 | 13380 | 13380 | 13380 | 2900 |
| 488 | 20230821 | 112400 | 33515095050 | 13380 | 13380 | 13380 | 13380 | 0 |
| 489 | 20230821 | 112300 | 33515095050 | 13380 | 13380 | 13380 | 13380 | 36343 |
| 490 | 20230821 | 112200 | 33028825710 | 13380 | 13380 | 13380 | 13380 | 310 |
| 491 | 20230821 | 112100 | 33024677910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 492 | 20230821 | 112000 | 33024677910 | 13380 | 13380 | 13390 | 13380 | 24 |
| 493 | 20230821 | 111900 | 33024356780 | 13390 | 13390 | 13390 | 13390 | 3145 |
| 494 | 20230821 | 111800 | 32982245230 | 13390 | 13380 | 13390 | 13380 | 101 |
| 495 | 20230821 | 111700 | 32980893350 | 13380 | 13390 | 13390 | 13380 | 934 |
| 496 | 20230821 | 111600 | 32968396410 | 13380 | 13380 | 13390 | 13380 | 489 |
| 497 | 20230821 | 111500 | 32961853290 | 13380 | 13380 | 13380 | 13380 | 334 |
| 498 | 20230821 | 111400 | 32957384370 | 13380 | 13380 | 13380 | 13380 | 17 |
| 499 | 20230821 | 111300 | 32957156910 | 13380 | 13380 | 13380 | 13380 | 0 |
| 500 | 20230821 | 111200 | 32957156910 | 13380 | 13390 | 13390 | 13380 | 56 |
| 501 | 20230821 | 111100 | 32956407620 | 13390 | 13380 | 13390 | 13380 | 14129 |
| 502 | 20230821 | 111000 | 32767360190 | 13380 | 13380 | 13380 | 13380 | 17273 |
| 503 | 20230821 | 110900 | 32536247450 | 13380 | 13380 | 13380 | 13380 | 6560 |
| 504 | 20230821 | 110800 | 32448474650 | 13380 | 13380 | 13380 | 13380 | 736 |
| 505 | 20230821 | 110700 | 32438626970 | 13380 | 13380 | 13380 | 13380 | 300 |
| 506 | 20230821 | 110600 | 32434612970 | 13380 | 13380 | 13380 | 13380 | 8 |
| 507 | 20230821 | 110500 | 32434505930 | 13380 | 13380 | 13390 | 13380 | 3001 |
| 508 | 20230821 | 110400 | 32394352540 | 13380 | 13380 | 13380 | 13380 | 2574 |
| 509 | 20230821 | 110300 | 32359912420 | 13380 | 13380 | 13380 | 13380 | 165 |
| 510 | 20230821 | 110200 | 32357704720 | 13380 | 13390 | 13390 | 13380 | 282 |
| 511 | 20230821 | 110100 | 32353931530 | 13390 | 13380 | 13390 | 13380 | 584 |
| 512 | 20230821 | 110000 | 32346117340 | 13380 | 13380 | 13380 | 13380 | 21357 |
| 513 | 20230821 | 105900 | 32060360680 | 13380 | 13380 | 13380 | 13380 | 1 |
| 514 | 20230821 | 105800 | 32060347300 | 13380 | 13380 | 13380 | 13380 | 974 |
| 515 | 20230821 | 105700 | 32047315180 | 13380 | 13390 | 13390 | 13380 | 571 |
| 516 | 20230821 | 105600 | 32039675190 | 13380 | 13390 | 13390 | 13380 | 1023 |
| 517 | 20230821 | 105500 | 32025987220 | 13390 | 13390 | 13390 | 13390 | 43 |
| 518 | 20230821 | 105400 | 32025411450 | 13390 | 13380 | 13390 | 13380 | 10055 |
| 519 | 20230821 | 105300 | 31890875050 | 13390 | 13380 | 13390 | 13380 | 23923 |
| 520 | 20230821 | 105200 | 31570784110 | 13380 | 13380 | 13380 | 13380 | 430 |
| 521 | 20230821 | 105100 | 31565030710 | 13380 | 13390 | 13390 | 13380 | 11 |
| 522 | 20230821 | 105000 | 31564883520 | 13380 | 13380 | 13380 | 13380 | 40 |
| 523 | 20230821 | 104900 | 31564348320 | 13380 | 13380 | 13380 | 13380 | 681 |
| 524 | 20230821 | 104800 | 31555236540 | 13380 | 13380 | 13380 | 13380 | 7634 |
| 525 | 20230821 | 104700 | 31453093620 | 13380 | 13380 | 13380 | 13380 | 1351 |
| 526 | 20230821 | 104600 | 31435017240 | 13380 | 13380 | 13380 | 13380 | 334 |
| 527 | 20230821 | 104500 | 31430548320 | 13380 | 13380 | 13380 | 13380 | 3628 |
| 528 | 20230821 | 104400 | 31382005680 | 13380 | 13380 | 13380 | 13380 | 5005 |
| 529 | 20230821 | 104300 | 31315038780 | 13390 | 13380 | 13390 | 13380 | 484 |
| 530 | 20230821 | 104200 | 31308559690 | 13390 | 13380 | 13390 | 13380 | 3093 |
| 531 | 20230821 | 104100 | 31267174430 | 13380 | 13380 | 13380 | 13380 | 8225 |
| 532 | 20230821 | 104000 | 31157123930 | 13380 | 13380 | 13380 | 13380 | 178 |
| 533 | 20230821 | 103900 | 31154742290 | 13390 | 13380 | 13390 | 13380 | 1551 |
| 534 | 20230821 | 103800 | 31133989410 | 13380 | 13380 | 13380 | 13380 | 5792 |
| 535 | 20230821 | 103700 | 31056492450 | 13380 | 13390 | 13390 | 13380 | 3944 |
| 536 | 20230821 | 103600 | 31003713290 | 13380 | 13380 | 13390 | 13380 | 317 |
| 537 | 20230821 | 103500 | 30999470730 | 13390 | 13390 | 13390 | 13390 | 202 |
| 538 | 20230821 | 103400 | 30996765950 | 13380 | 13380 | 13380 | 13380 | 403 |
| 539 | 20230821 | 103300 | 30991373810 | 13380 | 13380 | 13380 | 13380 | 200 |
| 540 | 20230821 | 103200 | 30988697810 | 13390 | 13380 | 13390 | 13380 | 4441 |
| 541 | 20230821 | 103100 | 30929244980 | 13380 | 13380 | 13380 | 13380 | 843 |
| 542 | 20230821 | 103000 | 30917965640 | 13380 | 13380 | 13390 | 13380 | 2072 |
| 543 | 20230821 | 102900 | 30890223500 | 13390 | 13380 | 13390 | 13380 | 1076 |
| 544 | 20230821 | 102800 | 30875818250 | 13380 | 13390 | 13390 | 13380 | 925 |
| 545 | 20230821 | 102700 | 30863441650 | 13380 | 13380 | 13390 | 13380 | 95 |
| 546 | 20230821 | 102600 | 30862170500 | 13380 | 13380 | 13380 | 13380 | 3470 |
| 547 | 20230821 | 102500 | 30815741900 | 13380 | 13380 | 13380 | 13380 | 1202 |
| 548 | 20230821 | 102400 | 30799659140 | 13380 | 13380 | 13380 | 13380 | 1638 |
| 549 | 20230821 | 102300 | 30777742700 | 13380 | 13380 | 13390 | 13380 | 10379 |
| 550 | 20230821 | 102200 | 30638871390 | 13380 | 13380 | 13380 | 13380 | 120 |
| 551 | 20230821 | 102100 | 30637265790 | 13380 | 13380 | 13390 | 13380 | 5448 |
| 552 | 20230821 | 102000 | 30564319540 | 13380 | 13380 | 13380 | 13380 | 6680 |
| 553 | 20230821 | 101900 | 30474941140 | 13380 | 13390 | 13390 | 13380 | 16635 |
| 554 | 20230821 | 101800 | 30252363960 | 13390 | 13380 | 13390 | 13380 | 390 |
| 555 | 20230821 | 101700 | 30247143730 | 13380 | 13380 | 13390 | 13380 | 79153 |
| 556 | 20230821 | 101600 | 29188075730 | 13380 | 13380 | 13390 | 13380 | 53368 |
| 557 | 20230821 | 101500 | 28474011610 | 13380 | 13380 | 13380 | 13380 | 1878 |
| 558 | 20230821 | 101400 | 28448883970 | 13390 | 13380 | 13390 | 13380 | 4673 |
| 559 | 20230821 | 101300 | 28386359120 | 13380 | 13380 | 13380 | 13380 | 1783 |
| 560 | 20230821 | 101200 | 28362502580 | 13380 | 13380 | 13380 | 13380 | 8155 |
| 561 | 20230821 | 101100 | 28253388680 | 13390 | 13380 | 13390 | 13380 | 446 |
| 562 | 20230821 | 101000 | 28247420950 | 13380 | 13390 | 13390 | 13380 | 177 |
| 563 | 20230821 | 100900 | 28245052680 | 13380 | 13380 | 13380 | 13380 | 5602 |
| 564 | 20230821 | 100800 | 28170097920 | 13380 | 13380 | 13390 | 13380 | 13538 |
| 565 | 20230821 | 100700 | 27988958480 | 13380 | 13390 | 13390 | 13380 | 16765 |
| 566 | 20230821 | 100600 | 27764642770 | 13380 | 13380 | 13380 | 13380 | 10951 |
| 567 | 20230821 | 100500 | 27618118390 | 13380 | 13380 | 13390 | 13380 | 1467 |
| 568 | 20230821 | 100400 | 27598481820 | 13390 | 13380 | 13390 | 13380 | 884 |
| 569 | 20230821 | 100300 | 27586653670 | 13380 | 13390 | 13390 | 13380 | 15453 |
| 570 | 20230821 | 100200 | 27379765800 | 13390 | 13380 | 13390 | 13380 | 469 |
| 571 | 20230821 | 100100 | 27373487190 | 13380 | 13380 | 13380 | 13380 | 4546 |
| 572 | 20230821 | 100000 | 27312661710 | 13380 | 13380 | 13380 | 13380 | 6058 |
| 573 | 20230821 | 095900 | 27231605670 | 13380 | 13380 | 13380 | 13380 | 13532 |
| 574 | 20230821 | 095800 | 27050547510 | 13380 | 13380 | 13380 | 13380 | 47 |
| 575 | 20230821 | 095700 | 27049918650 | 13380 | 13390 | 13390 | 13380 | 6472 |
| 576 | 20230821 | 095600 | 26963310790 | 13390 | 13380 | 13390 | 13380 | 210 |
| 577 | 20230821 | 095500 | 26960500960 | 13380 | 13380 | 13380 | 13380 | 3358 |
| 578 | 20230821 | 095400 | 26915570920 | 13380 | 13390 | 13390 | 13380 | 545 |
| 579 | 20230821 | 095300 | 26908277680 | 13390 | 13380 | 13390 | 13380 | 319 |
| 580 | 20230821 | 095200 | 26904007960 | 13380 | 13390 | 13390 | 13380 | 300 |
| 581 | 20230821 | 095100 | 26899993730 | 13380 | 13380 | 13390 | 13380 | 191 |
| 582 | 20230821 | 095000 | 26897438140 | 13380 | 13380 | 13390 | 13380 | 1301 |
| 583 | 20230821 | 094900 | 26880030660 | 13390 | 13380 | 13390 | 13380 | 2304 |
| 584 | 20230821 | 094800 | 26849202140 | 13380 | 13380 | 13390 | 13380 | 2039 |
| 585 | 20230821 | 094700 | 26821920300 | 13380 | 13380 | 13380 | 13380 | 924 |
| 586 | 20230821 | 094600 | 26809557180 | 13380 | 13380 | 13380 | 13380 | 4333 |
| 587 | 20230821 | 094500 | 26751581640 | 13380 | 13380 | 13380 | 13380 | 2801 |
| 588 | 20230821 | 094400 | 26714104260 | 13380 | 13390 | 13390 | 13380 | 1040 |
| 589 | 20230821 | 094300 | 26700188960 | 13390 | 13380 | 13390 | 13380 | 4249 |
| 590 | 20230821 | 094200 | 26643296150 | 13390 | 13380 | 13390 | 13380 | 936 |
| 591 | 20230821 | 094100 | 26630772390 | 13380 | 13390 | 13390 | 13380 | 152 |
| 592 | 20230821 | 094000 | 26628737910 | 13390 | 13390 | 13390 | 13380 | 13259 |
| 593 | 20230821 | 093900 | 26451206760 | 13390 | 13380 | 13390 | 13380 | 39877 |
| 594 | 20230821 | 093800 | 25917266530 | 13380 | 13380 | 13380 | 13380 | 287 |
| 595 | 20230821 | 093700 | 25913426470 | 13380 | 13380 | 13390 | 13380 | 349 |
| 596 | 20230821 | 093600 | 25908756640 | 13380 | 13380 | 13390 | 13380 | 326 |
| 597 | 20230821 | 093500 | 25904392740 | 13380 | 13380 | 13380 | 13380 | 841 |
| 598 | 20230821 | 093400 | 25893140160 | 13380 | 13380 | 13390 | 13380 | 27570 |
| 599 | 20230821 | 093300 | 25524252710 | 13380 | 13380 | 13380 | 13380 | 5834 |
| 600 | 20230821 | 093200 | 25446193790 | 13380 | 13380 | 13390 | 13380 | 398 |
| 601 | 20230821 | 093100 | 25440868440 | 13390 | 13390 | 13390 | 13380 | 5139 |
| 602 | 20230821 | 093000 | 25372108380 | 13390 | 13380 | 13390 | 13380 | 6920 |
| 603 | 20230821 | 092900 | 25279517590 | 13390 | 13380 | 13390 | 13380 | 1859 |
| 604 | 20230821 | 092800 | 25254643360 | 13380 | 13380 | 13390 | 13380 | 1810 |
| 605 | 20230821 | 092700 | 25230425340 | 13380 | 13380 | 13390 | 13380 | 1444 |
| 606 | 20230821 | 092600 | 25211099590 | 13390 | 13380 | 13390 | 13380 | 2622 |
| 607 | 20230821 | 092500 | 25176010070 | 13380 | 13380 | 13390 | 13380 | 24035 |
| 608 | 20230821 | 092400 | 24854420310 | 13380 | 13390 | 13390 | 13380 | 24060 |
| 609 | 20230821 | 092300 | 24532497170 | 13380 | 13380 | 13390 | 13380 | 7115 |
| 610 | 20230821 | 092200 | 24437298150 | 13390 | 13380 | 13390 | 13380 | 1842 |
| 611 | 20230821 | 092100 | 24412651090 | 13390 | 13390 | 13390 | 13380 | 12887 |
| 612 | 20230821 | 092000 | 24240216270 | 13380 | 13380 | 13390 | 13380 | 3346 |
| 613 | 20230821 | 091900 | 24195442110 | 13380 | 13380 | 13390 | 13380 | 2748 |
| 614 | 20230821 | 091800 | 24158673700 | 13390 | 13380 | 13390 | 13380 | 1674 |
| 615 | 20230821 | 091700 | 24136274830 | 13380 | 13380 | 13390 | 13380 | 21026 |
| 616 | 20230821 | 091600 | 23854782530 | 13380 | 13380 | 13390 | 13380 | 3706 |
| 617 | 20230821 | 091500 | 23805195110 | 13390 | 13390 | 13390 | 13380 | 2045 |
| 618 | 20230821 | 091400 | 23777821330 | 13390 | 13380 | 13390 | 13370 | 174351 |
| 619 | 20230821 | 091300 | 21445015240 | 13380 | 13370 | 13380 | 13370 | 60781 |
| 620 | 20230821 | 091200 | 20632357470 | 13370 | 13370 | 13380 | 13370 | 43660 |
| 621 | 20230821 | 091100 | 20048617880 | 13370 | 13370 | 13380 | 13370 | 56259 |
| 622 | 20230821 | 091000 | 19296433910 | 13370 | 13370 | 13380 | 13370 | 43671 |
| 623 | 20230821 | 090900 | 18712552610 | 13370 | 13370 | 13380 | 13370 | 72937 |
| 624 | 20230821 | 090800 | 17737380040 | 13370 | 13370 | 13380 | 13370 | 26082 |
| 625 | 20230821 | 090700 | 17388656070 | 13370 | 13370 | 13380 | 13370 | 26237 |
| 626 | 20230821 | 090600 | 17037865220 | 13380 | 13370 | 13380 | 13370 | 23642 |
| 627 | 20230821 | 090500 | 16721770470 | 13370 | 13380 | 13380 | 13370 | 129312 |
| 628 | 20230821 | 090400 | 14992865110 | 13380 | 13370 | 13380 | 13370 | 134716 |
| 629 | 20230821 | 090300 | 13191711050 | 13380 | 13370 | 13380 | 13370 | 142161 |
| 630 | 20230821 | 090200 | 11291001230 | 13370 | 13380 | 13380 | 13370 | 63531 |
| 631 | 20230821 | 090100 | 10441436430 | 13380 | 13390 | 13390 | 13370 | 292007 |
| 632 | 20230821 | 090000 | 6535257400 | 13380 | 13380 | 13450 | 13380 | 488204 |