Files
KissMeData/068940/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022077877877877800000.00Y30
32025021977877877877800000.00Y00
42025021877877877877800000.00Y00
52025021777877877877800000.00Y00
62025021477877877877800000.00N00
72025021377877877877800000.00N00
82025021277877877877800000.00N00
92025021177877877877800000.00N00
102025021077877877877800000.00N00
112025020777877877877800000.00N00
122025020677877877877800000.00N00
132025020577877877877800000.00N00
142025020477877877877800000.00N00
152025020377877877877800000.00N00
162025013177877877877800000.00N00
172025012477877877877800000.00N00
182025012377877877877800000.00N00
192025012277877877877800000.00N00
202025012177877877877800000.00N00
212025012077877877877800000.00N00
222025011777877877877800000.00N00
232025011677877877877800000.00N00
242025011577877877877800000.00N00
252025011477877877877800000.00N00
262025011377877877877800000.00N00
272025011077877877877800000.00N00
282025010977877877877800000.00N00
292025010877877877877800000.00N00
302025010777877877877800000.00N00
312025010677877877877800000.00N00
322025010377877877877800000.00N00
332025010277877877877800000.00N00
342024123077877877877800000.00N00
352024122777877877877800020.00N00
362024122677877877877800000.00N00
372024122477877877877800000.00N00
382024122377877877877800000.00N00
392024122077877877877800000.00N00
402024121977877877877800000.00N00
412024121877877877877800000.00N00
422024121777877877877800000.00N00
432024121677877877877800000.00N00
442024121377877877877800000.00N00
452024121277877877877800000.00N00
462024121177877877877800000.00N00
472024121077877877877800000.00N00
482024120977877877877800000.00N00
492024120677877877877800000.00N00
502024120577877877877800000.00N00
512024120477877877877800000.00N00
522024120377877877877800000.00N00
532024120277877877877800000.00N00
542024112977877877877800000.00N00
552024112877877877877800000.00N00
562024112777877877877800000.00N00
572024112677877877877800000.00N00
582024112577877877877800000.00N00
592024112277877877877800000.00N00
602024112177877877877800000.00N00
612024112077877877877800000.00N00
622024111977877877877800000.00N00
632024111877877877877800000.00N00
642024111577877877877800000.00N00
652024111477877877877800000.00N00
662024111377877877877800000.00N00
672024111277877877877800000.00N00
682024111177877877877800000.00N00
692024110877877877877800000.00N00
702024110777877877877800000.00N00
712024110677877877877800000.00N00
722024110577877877877800000.00N00
732024110477877877877800000.00N00
742024110177877877877800000.00N00
752024103177877877877800000.00N00
762024103077877877877800000.00N00
772024102977877877877800000.00N00
782024102877877877877800000.00N00
792024102577877877877800000.00N00
802024102477877877877800000.00N00
812024102377877877877800000.00N00
822024102277877877877800000.00N00
832024102177877877877800000.00N00
842024101877877877877800000.00N00
852024101777877877877800000.00N00
862024101677877877877800000.00N00
872024101577877877877800000.00N00
882024101477877877877800000.00N00
892024101177877877877800000.00N00
902024101077877877877800000.00N00
912024100877877877877800000.00N00
922024100777877877877800000.00N00
932024100477877877877800000.00N00
942024100277877877877800000.00N00
952024093077877877877800000.00N00
962024092777877877877800000.00N00
972024092677877877877800000.00N00
982024092577877877877800000.00N00
992024092477877877877800000.00N00
1002024092377877877877800000.00N00
1012024092077877877877800000.00N00
1022024091977877877877800000.00N00
1032024091377877877877800000.00N00
1042024091277877877877800000.00N00
1052024091177877877877800000.00N00
1062024091077877877877800000.00N00
1072024090977877877877800000.00N00
1082024090677877877877800000.00N00
1092024090577877877877800000.00N00
1102024090477877877877800000.00N00
1112024090377877877877800000.00N00
1122024090277877877877800000.00N00
1132024083077877877877800000.00N00
1142024082977877877877800000.00N00
1152024082877877877877800000.00N00
1162024082777877877877800000.00N00
1172024082677877877877800000.00N00
1182024082377877877877800000.00N00
1192024082277877877877800000.00N00
1202024082177877877877800000.00N00
1212024082077877877877800000.00N00
1222024081977877877877800000.00N00
1232024081677877877877800000.00N00
1242024081477877877877800000.00N00
1252024081377877877877800000.00N00
1262024081277877877877800000.00N00
1272024080977877877877800000.00N00
1282024080877877877877800000.00N00
1292024080777877877877800000.00N00
1302024080677877877877800000.00N00
1312024080577877877877800000.00N00
1322024080277877877877800000.00N00
1332024080177877877877800000.00N00
1342024073177877877877800000.00N00
1352024073077877877877800000.00N00
1362024072977877877877800000.00N00
1372024072677877877877800000.00N00
1382024072577877877877800000.00N00
1392024072477877877877800000.00N00
1402024072377877877877800000.00N00
1412024072277877877877800000.00N00
1422024071977877877877800000.00N00
1432024071877877877877800000.00N00
1442024071777877877877800000.00N00
1452024071677877877877800000.00N00
1462024071577877877877800000.00N00
1472024071277877877877800000.00N00
1482024071177877877877800000.00N00
1492024071077877877877800000.00N00
1502024070977877877877800000.00N00
1512024070877877877877800000.00N00
1522024070577877877877800000.00N00
1532024070477877877877800000.00N00
1542024070377877877877800000.00N00
1552024070277877877877800000.00N00
1562024070177877877877800000.00N00
1572024062877877877877800000.00N00
1582024062777877877877800000.00N00
1592024062677877877877800000.00N00
1602024062577877877877800000.00N00
1612024062477877877877800000.00N00
1622024062177877877877800000.00N00
1632024062077877877877800000.00N00
1642024061977877877877800000.00N00
1652024061877877877877800000.00N00
1662024061777877877877800000.00N00
1672024061477877877877800000.00N00
1682024061377877877877800000.00N00
1692024061277877877877800000.00N00
1702024061177877877877800000.00N00
1712024061077877877877800000.00N00
1722024060777877877877800000.00N00
1732024060577877877877800000.00N00
1742024060477877877877800000.00N00
1752024060377877877877800000.00N00
1762024053177877877877800000.00N00
1772024053077877877877800000.00N00
1782024052977877877877800000.00N00
1792024052877877877877800000.00N00
1802024052777877877877800000.00N00
1812024052477877877877800000.00N00
1822024052377877877877800000.00N00
1832024052277877877877800000.00N00
1842024052177877877877800000.00N00
1852024052077877877877800000.00N00
1862024051777877877877800000.00N00
1872024051677877877877800000.00N00
1882024051477877877877800000.00N00
1892024051377877877877800000.00N00
1902024051077877877877800000.00N00
1912024050977877877877800000.00N00
1922024050877877877877800000.00N00
1932024050777877877877800000.00N00
1942024050377877877877800000.00N00
1952024050277877877877800000.00N00
1962024043077877877877800000.00N00
1972024042977877877877800000.00N00
1982024042677877877877800000.00N00
1992024042577877877877800000.00N00
2002024042477877877877800000.00N00
2012024042377877877877800000.00N00
2022024042277877877877800000.00N00
2032024041977877877877800000.00N00
2042024041877877877877800000.00N00
2052024041777877877877800000.00N00
2062024041677877877877800000.00N00
2072024041577877877877800000.00N00
2082024041277877877877800000.00N00
2092024041177877877877800000.00N00
2102024040977877877877800000.00N00
2112024040877877877877800000.00N00
2122024040577877877877800000.00N00
2132024040477877877877800000.00N00
2142024040377877877877800000.00N00
2152024040277877877877800000.00N00
2162024040177877877877800000.00N00
2172024032977877877877800000.00N00
2182024032877877877877800000.00N00
2192024032777877877877800000.00N00
2202024032677877877877800000.00N00
2212024032577877877877800000.00N00
2222024032277877877877800000.00N00
2232024032177877877877800000.00N00
2242024032077877877877800000.00N00
2252024031977877877877800000.00N00
2262024031877877877877800000.00N00
2272024031577877877877800000.00N00
2282024031477877877877800000.00N00
2292024031377877877877800000.00N00
2302024031277877877877800000.00N00
2312024031177877877877800000.00N00
2322024030877877877877800000.00N00
2332024030777877877877800000.00N00
2342024030677877877877800000.00N00
2352024030577877877877800000.00N00
2362024030477877877877800000.00N00
2372024022977877877877800000.00N00
2382024022877877877877800000.00N00
2392024022777877877877800000.00N00
2402024022677877877877800000.00N00
2412024022377877877877800000.00N00
2422024022277877877877800000.00N00
2432024022177877877877800000.00N00
2442024022077877877877800000.00N00
2452024021977877877877800000.00N00
2462024021677877877877800000.00N00
2472024021577877877877800000.00N00
2482024021477877877877800000.00N00
2492024021377877877877800000.00N00
2502024020877877877877800000.00N00
2512024020777877877877800000.00N00
2522024020677877877877800000.00N00
2532024020577877877877800000.00N00
2542024020277877877877800000.00N00
2552024020177877877877800000.00N00
2562024013177877877877800000.00N00
2572024013077877877877800000.00N00
2582024012977877877877800000.00N00
2592024012677877877877800000.00N00
2602024012577877877877800000.00N00
2612024012477877877877800000.00N00
2622024012377877877877800000.00N00
2632024012277877877877800000.00N00
2642024011977877877877800000.00N00
2652024011877877877877800000.00N00
2662024011777877877877800000.00N00
2672024011677877877877800000.00N00
2682024011577877877877800000.00N00
2692024011277877877877800000.00N00
2702024011177877877877800000.00N00
2712024011077877877877800000.00N00
2722024010977877877877800000.00N00
2732024010877877877877800000.00N00
2742024010577877877877800000.00N00
2752024010477877877877800000.00N00
2762024010377877877877800000.00N00
2772024010277877877877800000.00N00
2782023122877877877877800000.00N00
2792023122777877877877800020.00N00
2802023122677877877877800000.00N00
2812023122277877877877800000.00N00
2822023122177877877877800000.00N00
2832023122077877877877800000.00N00
2842023121977877877877800000.00N00
2852023121877877877877800000.00N00
2862023121577877877877800000.00N00
2872023121477877877877800000.00N00
2882023121377877877877800000.00N00
2892023121277877877877800000.00N00
2902023121177877877877800000.00N00
2912023120877877877877800000.00N00
2922023120777877877877800000.00N00
2932023120677877877877800000.00N00
2942023120577877877877800000.00N00
2952023120477877877877800000.00N00
2962023120177877877877800000.00N00
2972023113077877877877800000.00N00
2982023112977877877877800000.00N00
2992023112877877877877800000.00N00
3002023112777877877877800000.00N00
3012023112477877877877800000.00N00
3022023112377877877877800000.00N00
3032023112277877877877800000.00N00
3042023112177877877877800000.00N00
3052023112077877877877800000.00N00
3062023111777877877877800000.00N00
3072023111677877877877800000.00N00
3082023111577877877877800000.00N00
3092023111477877877877800000.00N00
3102023111377877877877800000.00N00
3112023111077877877877800000.00N00
3122023110977877877877800000.00N00
3132023110877877877877800000.00N00
3142023110777877877877800000.00N00
3152023110677877877877800000.00N00
3162023110377877877877800000.00N00
3172023110277877877877800000.00N00
3182023110177877877877800000.00N00
3192023103177877877877800000.00N00
3202023103077877877877800000.00N00
3212023102777877877877800000.00N00
3222023102677877877877800000.00N00
3232023102577877877877800000.00N00
3242023102477877877877800000.00N00
3252023102377877877877800000.00N00
3262023102077877877877800000.00N00
3272023101977877877877800000.00N00
3282023101877877877877800000.00N00
3292023101777877877877800000.00N00
3302023101677877877877800000.00N00
3312023101377877877877800000.00N00
3322023101277877877877800000.00N00
3332023101177877877877800000.00N00
3342023101077877877877800000.00N00
3352023100677877877877800000.00N00
3362023100577877877877800000.00N00
3372023100477877877877800000.00N00
3382023092777877877877800000.00N00
3392023092677877877877800000.00N00
3402023092577877877877800000.00N00
3412023092277877877877800000.00N00
3422023092177877877877800000.00N00
3432023092077877877877800000.00N00
3442023091977877877877800000.00N00
3452023091877877877877800000.00N00
3462023091577877877877800000.00N00
3472023091477877877877800000.00N00
3482023091377877877877800000.00N00
3492023091277877877877800000.00N00
3502023091177877877877800000.00N00
3512023090877877877877800000.00N00
3522023090777877877877800000.00N00
3532023090677877877877800000.00N00
3542023090577877877877800000.00N00
3552023090477877877877800000.00N00
3562023090177877877877800000.00N00
3572023083177877877877800000.00N00
3582023083077877877877800000.00N00
3592023082977877877877800000.00N00
3602023082877877877877800000.00N00
3612023082577877877877800000.00N00
3622023082477877877877800000.00N00
3632023082377877877877800000.00N00
3642023082277877877877800000.00N00
3652023082177877877877800000.00N00
3662023081877877877877800000.00N00
3672023081777877877877800000.00N00
3682023081677877877877800000.00N00
3692023081477877877877800000.00N00
3702023081177877877877800000.00N00
3712023081077877877877800000.00N00
3722023080977877877877800000.00N00
3732023080877877877877800000.00N00
3742023080777877877877800000.00N00
3752023080477877877877800000.00N00
3762023080377877877877800000.00N00
3772023080277877877877800000.00N00
3782023080177877877877800000.00N00
3792023073177877877877800000.00N00
3802023072877877877877800000.00N00
3812023072777877877877800000.00N00
3822023072677877877877800000.00N00
3832023072577877877877800000.00N00
3842023072477877877877800000.00N00
3852023072177877877877800000.00N00
3862023072077877877877800000.00N00
3872023071977877877877800000.00N00
3882023071877877877877800000.00N00
3892023071777877877877800000.00N00
3902023071477877877877800000.00N00
3912023071377877877877800000.00N00
3922023071277877877877800000.00N00
3932023071177877877877800000.00N00
3942023071077877877877800000.00N00
3952023070777877877877800000.00N00
3962023070677877877877800000.00N00
3972023070577877877877800000.00N00
3982023070477877877877800000.00N00
3992023070377877877877800000.00N00
4002023063077877877877800000.00N00
4012023062977877877877800000.00N00
4022023062877877877877800000.00N00
4032023062777877877877800000.00N00
4042023062677877877877800000.00N00
4052023062377877877877800000.00N00
4062023062277877877877800000.00N00
4072023062177877877877800000.00N00
4082023062077877877877800000.00N00
4092023061977877877877800000.00N00
4102023061677877877877800000.00N00
4112023061577877877877800000.00N00
4122023061477877877877800000.00N00
4132023061377877877877800000.00N00
4142023061277877877877800000.00N00
4152023060977877877877800000.00N00
4162023060877877877877800000.00N00
4172023060777877877877800000.00N00
4182023060577877877877800000.00N00
4192023060277877877877800000.00N00
4202023060177877877877800000.00N00
4212023053177877877877800000.00N00
4222023053077877877877800000.00N00
4232023052677877877877800000.00N00
4242023052577877877877800000.00N00
4252023052477877877877800000.00N00
4262023052377877877877800000.00N00
4272023052277877877877800000.00N00
4282023051977877877877800000.00N00
4292023051877877877877800000.00N00
4302023051777877877877800000.00N00
4312023051677877877877800000.00N00
4322023051577877877877800000.00N00
4332023051277877877877800000.00N00
4342023051177877877877800000.00N00
4352023051077877877877800000.00N00
4362023050977877877877800000.00N00
4372023050877877877877800000.00N00
4382023050477877877877800000.00N00
4392023050377877877877800000.00N00
4402023050277877877877800000.00N00
4412023042877877877877800000.00N00
4422023042777877877877800000.00N00
4432023042677877877877800000.00N00
4442023042577877877877800000.00N00
4452023042477877877877800000.00N00
4462023042177877877877800000.00N00
4472023042077877877877800000.00N00
4482023041977877877877800000.00N00
4492023041877877877877800000.00N00
4502023041777877877877800000.00N00
4512023041477877877877800000.00N00
4522023041377877877877800000.00N00
4532023041277877877877800000.00N00
4542023041177877877877800000.00N00
4552023041077877877877800000.00N00
4562023040777877877877800000.00N00
4572023040677877877877800000.00N00
4582023040577877877877800000.00N00
4592023040477877877877800000.00N00
4602023040377877877877800000.00N00
4612023033177877877877800000.00N00
4622023033077877877877800000.00N00
4632023032977877877877800000.00N00
4642023032877877877877800000.00N00
4652023032777877877877800000.00N00
4662023032477877877877800000.00N00
4672023032377877877877800000.00N00
4682023032277877877877800000.00N00
4692023032177876282875321078561662175290000.00N216
47020230320762750769725941212710650667000.00N218
471202303177447467587211165968867289157000.00N5-2
472202303167467837847291072446810859940000.00N5-38
4732023031578476080674917596511366600818000.00N237
4742023031474783183174218622881428246435000.00N5-84
4752023031383178586376827494972266818834000.00N248
4762023031078384189077027567232253255552000.00N5-63
4772023030984689090674144322273644693696000.00N5-70
4782023030891693194991519349871792591480000.00N5-60
479202303079761005101696516598261626658427000.00N5-29
480202303061005962104890245248204411837355000.00N244
481202303039611072108395651490465164305670000.00N5-111
4822023030210721344134510041117841212488701330000.00N5-267
483202302281339134513851337524076705158525000.00N5-8
484202302271347136713741328466456625817107000.00N5-20
4852023022413671388141713657484941033984958000.00N5-21
4862023022313881424143113679799961357743078000.00N5-36
48720230222142414501484141810477601519807015000.00N5-64
4882023022114881451151014388591121258765434000.00N5-15
48920230220150314551528142220018462956446294000.00N298
490202302171405141514251395665709936585246000.00N5-24
4912023021614291432146314147826611124980615000.00N5-21
49220230215145015531553143414918682185633597000.00N5-105
4932023021415551570159015437541941179572444000.00N5-14
49420230213156915981627151510702591670999951000.00N5-26
49520230210159516271648155112647462013409154000.00N5-21
49620230209161616611736160244881827500592237000.00N5-30
4972023020816461588174215881017157116894651191000.00N2112
49820230207153415671580151022808813503584879000.00N5-67
4992023020616011870187015901225950721091570787000.00N226
50020230203157514341575143034528755373183195000.00N2142
501202302021433140814471408404108577392694000.00N228
502202302011405140614381404351740497684697000.00N5-25
50320230131143013741500136010966431593488606000.00N241
504202301301389137514041355370919510487515000.00N5-4
505202301271393144314491379430248604339929000.00N5-45
50620230126143813591494134015108712175210850000.00N278
507202301251360133513621304411378546859110000.00N240
508202301201320130513601300368721489956630000.00N5-5
509202301191325133513351295296354388464015000.00N5-10
510202301181335137513901315579381778375560000.00N5-40
511202301171375141014201360485613670775365000.00N5-50
512202301161425141514301385413561582364355000.00N215
513202301131410140014301380483943677994730000.00N25
514202301121405143014351360572482798332865000.00N5-35
515202301111440147514751425420551608067360000.00N225
516202301101415139014501375338424479185390000.00N220
517202301091395138514101370311035432151540000.00N215
518202301061380137513951350272628374085575000.00N30
519202301051380133513901315677749919126165000.00N260
520202301041320131013451280303398399673510000.00N5-10
521202301031330131013351210650044830708415000.00N230
522202301021300135013601265678690887116115000.00N5-35
5232022122913351340138513009088271203594680000.00N5-25
524202212281360140514051330611646834005990020.00N5-35
5252022122713951470147013757956311125258225000.00N5-40
526202212261435150015401425617770898361785000.00N5-65
5272022122315001570157014906727931019377230000.00N5-75
5282022122215751600163015656388641014569225000.00N30
52920221221157515901740156538690556395547680000.00N220
5302022122015551585161515508168861286652655000.00N5-45
53120221219160016101670158011376051849830160000.00N5-5
53220221216160516451665159517099712774542955000.00N5-95
5332022121517001775177516859265661581402910000.00N5-80
53420221214178017501835173515596082790035090000.00N260
5352022121317201690175516906713841157611410000.00N245
53620221212167517251785161514550922487523930000.00N5-60
53720221209173517751780171010178471773960405000.00N5-25
53820221208176016801770168019043813309156850000.00N285
53920221207167517001755167010932921858041775000.00N5-15
54020221206169016701860166547802058534540935000.00N5-40
54120221205173017201810167520636373553241315000.00N5-95
54220221202182517801850171016465002889092060000.00N225
54320221201180017251835168024705954381425555000.00N2110
5442022113016901715174016657542761275179570000.00N5-15
54520221129170516901775167013364082302808830000.00N5-5
54620221128171018551865165530225715166354105000.00N5-145
54720221125185518301880178025381234654120700000.00N225
54820221124183019501970181049015029206097940000.00N5-80
5492022112319101995205017401178882022004563170000.00N5-45
5502022112219551550195515251398735525262627575000.00N1450
55120221121150516051610149016703612540263375000.00N5-85
55220221118159014951660148540751046469079110000.00N2125
55320221117146515951610146520299043077874705000.00N5-130
55420221116159516351640158010277881644153155000.00N5-35
5552022111516301630166516156901421127082130000.00N5-30
55620221114166016051670157016184392626299280000.00N265
55720221111159516751675158513906642244885895000.00N5-20
55820221110161517151735159025868844211182075000.00N5-145
5592022110917601750182017308415901485360435000.00N230
5602022110817301740179017009538381657132335000.00N210
56120221107172018451845167520760293575043905000.00N5-100
5622022110418201875188018058242931509796525000.00N5-55
563202211031875185519151835346306650550030000.00N5-5
564202211021880192519251875407975771792785000.00N5-45
565202211011925193519401890467562892388060000.00N5-10
56620221031193519302045190011448002263072675000.00N270
5672022102818651845196018257804481466207235000.00N5-10
56820221027187518751890179011123182061323000000.00N30
56920221026187519752005185012096452314758280000.00N5-95
5702022102519702020203019607888691569807455000.00N5-45
57120221024201520152160199519264163981178020000.00N210
57220221021200519602080195512188262444785220000.00N30
57320221020200522652280198031242206570212775000.00N5-300
574202210192305208023702040520407711615749805000.00N2235
57520221018207020402140196014584172990687860000.00N270
57620221017200019102050186013945622715035030000.00N5-30
57720221014203021402200197023327334810977850000.00N5-100
578202210132130197523151900578793512394301010000.00N2115
57920221012201521952240199020470044192605475000.00N5-180
58020221011219523602455213533602317656126290000.00N5-165
5812022100723602150255021001416182633608206325000.00N2270
58220221006209018402125182037221387488345405000.00N2225
58320221005186519201920179011276772079826265000.00N5-25
58420221004189019151945184510507561996252205000.00N230
58520220930186018001905174520338133693753695000.00N30
58620220929186019802025186020494493985289140000.00N5-120
58720220928198021402150192030416176092587090000.00N5-125
58820220927210522602340201043004519096949705000.00N5-150
5892022092622552430266021901510504536731771760000.00N275
590202209232180210023001990748575516234388450000.00N295
591202209222085232023551860823584517150543800000.00N5-300
5922022092123852315254522701005058524320079375000.00N240
5932022092023452490261520052283355052260571070000.00N5-330
5942022091926753815382026751354701437238543650000.00N4-1140
5952022091638153920395537508735073349692025000.00N5-145
59620220915396039554045381010565824164184370000.00N25
5972022091439553800395536758809033338557925000.00N260
5982022091338954035413038708220013261511355000.00N5-140
59920220908403543504350392022324739093842130000.00N5-385
60020220907442042354490415015760856902275565000.00N2255
60120220906416538304170382011291744568204270000.00N2335
60220220905383039004000378511848814574238380000.00N5-110
60320220902394039404120381523326959183207920000.00N2225
60420220901371536303785346516950076206700395000.00N5-25
605202208313740391041753620333914412841226705000.00N5-65
606202208303805459546703805243614210406241210000.00N5-865
60720220829467049104910445015479837232173450000.00N5-245
6082022082649154960503048408162324031412415000.00N5-75
60920220825499049655170484515626077827724075000.00N225
6102022082449655000510049106664363321490605000.00N5-35
61120220823500050405060485012013575917107005000.00N5-80
612202208225080476051504620247776612323021860000.00N2260
61320220819482044954905445511651615521812270000.00N2255
6142022081845654560458543558817513951559610000.00N25
615202208174560504050604200288010813482184920000.00N5-470
616202208165030447051304415395769619440029140000.00N2585
617202208124445421046304210292005513065742985000.00N2210
61820220811423542104300414510361674366850800000.00N225
619202208104210391042603890253095410491750845000.00N2265
620202208093945367040353665313714712177002355000.00N2250
6212022080836953730378036455117521897436895000.00N5-15
6222022080537103710377536352827071042853865000.00N30
623202208043710374537603675182229675641425000.00N210
624202208033700374037903620254397934295205000.00N5-40
625202208023740372037703665241278896748460000.00N220
6262022080137203775387536355823212169747385000.00N5-50
6272022072937703790381535556861822534660220000.00N240
62820220728373039003950350016533996104607065000.00N5-165
6292022072738954000407538308293583269463865000.00N5-105
6302022072640003900405039008377303347825060000.00N2100
6312022072539003920407039006619482620341395000.00N5-10
6322022072239103980400038854877761908058515000.00N5-70
6332022072139803885405037856343982472811100000.00N290
6342022072038903890399538355132592003111525000.00N235
6352022071938553970398038303818261479006275000.00N5-75
6362022071839304065406538204673281841523730000.00N5-135
6372022071540654070416038908304553317702420000.00N5-5
6382022071440704000411540005402832192777390000.00N255
6392022071340154015407038954616371846775460000.00N25
6402022071240103960409539254648241868920445000.00N250
64120220711396039154145384013025565267993895000.00N295
6422022070838653620389036156874052610259045000.00N2275
643202207073590359036653590197651714708455000.00N30
6442022070635903690370535755188501880523935000.00N5-155
645202207053745380538053695168344627117645000.00N5-25
6462022070437703770394036858582633262268775000.00N25
6472022070137653625377535455740762105176445000.00N255
6482022063037103720375535206061262207979245000.00N30
6492022062937103780386536853567021344477605000.00N5-200
6502022062839103915396037656069172347063785000.00N210
65120220627390035903925350511907614454550635000.00N2505
652202206243395410041003205305308211104443960000.00N5-705
65320220623410040454295398016207916780288070000.00N295
6542022062240054075413037659872133899366975000.00N5-50
6552022062140554080410038507013372796187285000.00N245
65620220620401041054320377010618644284518840000.00N215
65720220617399538304070352014565815714540810000.00N2125
6582022061638703765395035959410513594994290000.00N2100
6592022061537703740382035505130141893046165000.00N230
6602022061437403580374035155463051997669195000.00N290
6612022061336503495369533457052972525050465000.00N2110
6622022061035403395367032558088282870961785000.00N2225
6632022060933153075333030555485111780711160000.00N2240
664202206083075309031353045189522584097345000.00N5-70
665202206073145317032003070141300443085165000.00N5-35
666202206033180316531953050263144819826745000.00N215
6672022060231653100332030904241231360908815000.00N265
668202205313100315031503070246340762786705000.00N5-50
669202205303150327032703100284835892507240000.00N5-55
670202205273205321033003160127403407484175000.00N5-10
6712022052632153360336031703503651133252270000.00N5-90
672202205253305333034003200170615563078155000.00N5-25
67320220524333034203500333087659295347625000.00N5-90
674202205233420347534753365154093526928920000.00N5-55
675202205203475348535103410155821538014365000.00N5-15
676202205193490346035653425230887805903770000.00N5-35
677202205183525375037753470228421815257495000.00N5-175
6782022051737003750380035503251941184564120000.00N5-80
6792022051637803850393037006195742374612730000.00N260