33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 3 | 20231011 | 193400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20231011 | 193300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20231011 | 193200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20231011 | 193100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20231011 | 193000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20231011 | 192900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20231011 | 192800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20231011 | 192700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20231011 | 192600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20231011 | 192500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20231011 | 192400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20231011 | 192300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20231011 | 192200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20231011 | 192100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20231011 | 192000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20231011 | 191900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20231011 | 191800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20231011 | 191700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20231011 | 191600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20231011 | 191500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20231011 | 191400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20231011 | 191300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20231011 | 191200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20231011 | 191100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20231011 | 191000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20231011 | 190900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20231011 | 190800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20231011 | 190700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20231011 | 190600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20231011 | 190500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 33 | 20231011 | 190400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20231011 | 190300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20231011 | 190200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20231011 | 190100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20231011 | 190000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20231011 | 185900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20231011 | 185800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20231011 | 185700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20231011 | 185600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20231011 | 185500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20231011 | 185400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20231011 | 185300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20231011 | 185200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20231011 | 185100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20231011 | 185000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20231011 | 184900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20231011 | 184800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20231011 | 184700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20231011 | 184600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20231011 | 184500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20231011 | 184400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20231011 | 184300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20231011 | 184200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20231011 | 184100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20231011 | 184000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20231011 | 183900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20231011 | 183800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20231011 | 183700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20231011 | 183600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20231011 | 183500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 63 | 20231011 | 183400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20231011 | 183300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20231011 | 183200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20231011 | 183100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20231011 | 183000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20231011 | 182900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20231011 | 182800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20231011 | 182700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20231011 | 182600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20231011 | 182500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20231011 | 182400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20231011 | 182300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20231011 | 182200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20231011 | 182100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20231011 | 182000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20231011 | 181900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20231011 | 181800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20231011 | 181700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20231011 | 181600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20231011 | 181500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20231011 | 181400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20231011 | 181300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20231011 | 181200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20231011 | 181100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20231011 | 181000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20231011 | 180900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20231011 | 180800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20231011 | 180700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20231011 | 180600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20231011 | 180500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 93 | 20231011 | 180400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20231011 | 180300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20231011 | 180200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20231011 | 180100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20231011 | 180000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20231011 | 175900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20231011 | 175800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20231011 | 175700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20231011 | 175600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20231011 | 175500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20231011 | 175400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20231011 | 175300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20231011 | 175200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20231011 | 175100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20231011 | 175000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20231011 | 174900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20231011 | 174800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20231011 | 174700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20231011 | 174600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20231011 | 174500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20231011 | 174400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20231011 | 174300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20231011 | 174200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20231011 | 174100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20231011 | 174000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20231011 | 173900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20231011 | 173800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20231011 | 173700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20231011 | 173600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20231011 | 173500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 123 | 20231011 | 173400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20231011 | 173300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20231011 | 173200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20231011 | 173100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20231011 | 173000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20231011 | 172900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20231011 | 172800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20231011 | 172700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20231011 | 172600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20231011 | 172500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20231011 | 172400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20231011 | 172300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20231011 | 172200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20231011 | 172100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20231011 | 172000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20231011 | 171900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20231011 | 171800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20231011 | 171700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20231011 | 171600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20231011 | 171500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20231011 | 171400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20231011 | 171300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20231011 | 171200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20231011 | 171100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20231011 | 171000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20231011 | 170900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20231011 | 170800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20231011 | 170700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20231011 | 170600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20231011 | 170500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 153 | 20231011 | 170400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20231011 | 170300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20231011 | 170200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20231011 | 170100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20231011 | 170000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20231011 | 165900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20231011 | 165800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20231011 | 165700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20231011 | 165600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20231011 | 165500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20231011 | 165400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20231011 | 165300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20231011 | 165200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20231011 | 165100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20231011 | 165000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20231011 | 164900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20231011 | 164800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20231011 | 164700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20231011 | 164600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20231011 | 164500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20231011 | 164400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20231011 | 164300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20231011 | 164200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20231011 | 164100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20231011 | 164000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20231011 | 163900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20231011 | 163800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20231011 | 163700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20231011 | 163600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20231011 | 163500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 183 | 20231011 | 163400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20231011 | 163300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20231011 | 163200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20231011 | 163100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20231011 | 163000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20231011 | 162900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20231011 | 162800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20231011 | 162700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20231011 | 162600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20231011 | 162500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20231011 | 162400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20231011 | 162300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20231011 | 162200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20231011 | 162100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20231011 | 162000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20231011 | 161900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20231011 | 161800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20231011 | 161700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20231011 | 161600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20231011 | 161500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20231011 | 161400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20231011 | 161300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20231011 | 161200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20231011 | 161100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20231011 | 161000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20231011 | 160900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20231011 | 160800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20231011 | 160700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20231011 | 160600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20231011 | 160500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 213 | 20231011 | 160400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20231011 | 160300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20231011 | 160200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20231011 | 160100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20231011 | 160000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20231011 | 155900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20231011 | 155800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20231011 | 155700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20231011 | 155600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20231011 | 155500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20231011 | 155400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20231011 | 155300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20231011 | 155200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20231011 | 155100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20231011 | 155000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20231011 | 154900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20231011 | 154800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20231011 | 154700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20231011 | 154600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20231011 | 154500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20231011 | 154400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20231011 | 154300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20231011 | 154200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20231011 | 154100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20231011 | 154000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20231011 | 153900 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20231011 | 153800 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20231011 | 153700 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20231011 | 153600 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20231011 | 153500 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 243 | 20231011 | 153400 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20231011 | 153300 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20231011 | 153200 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20231011 | 153100 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20231011 | 153000 | 1427069450 | 21600 | 21600 | 21600 | 21600 | 4270 |
| 248 | 20231011 | 152900 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20231011 | 152800 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20231011 | 152700 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20231011 | 152600 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20231011 | 152500 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20231011 | 152400 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20231011 | 152300 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20231011 | 152200 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20231011 | 152100 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20231011 | 152000 | 1334837450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20231011 | 151900 | 1334837450 | 21600 | 21550 | 21600 | 21550 | 394 |
| 259 | 20231011 | 151800 | 1326338100 | 21550 | 21500 | 21550 | 21500 | 82 |
| 260 | 20231011 | 151700 | 1324571800 | 21500 | 21500 | 21500 | 21500 | 224 |
| 261 | 20231011 | 151600 | 1319755800 | 21500 | 21550 | 21600 | 21500 | 281 |
| 262 | 20231011 | 151500 | 1313698850 | 21550 | 21550 | 21550 | 21550 | 66 |
| 263 | 20231011 | 151400 | 1312276550 | 21550 | 21550 | 21600 | 21550 | 269 |
| 264 | 20231011 | 151300 | 1306475700 | 21550 | 21550 | 21550 | 21500 | 155 |
| 265 | 20231011 | 151200 | 1303135700 | 21550 | 21550 | 21550 | 21550 | 367 |
| 266 | 20231011 | 151100 | 1295226850 | 21550 | 21550 | 21550 | 21500 | 284 |
| 267 | 20231011 | 151000 | 1289108200 | 21500 | 21500 | 21550 | 21500 | 264 |
| 268 | 20231011 | 150900 | 1283421750 | 21600 | 21500 | 21600 | 21500 | 593 |
| 269 | 20231011 | 150800 | 1270662800 | 21550 | 21550 | 21550 | 21500 | 148 |
| 270 | 20231011 | 150700 | 1267473600 | 21600 | 21550 | 21600 | 21500 | 285 |
| 271 | 20231011 | 150600 | 1261329600 | 21500 | 21550 | 21550 | 21500 | 269 |
| 272 | 20231011 | 150500 | 1255537000 | 21550 | 21550 | 21550 | 21500 | 153 |
| 273 | 20231011 | 150400 | 1252240900 | 21550 | 21600 | 21600 | 21550 | 161 |
| 274 | 20231011 | 150300 | 1248766900 | 21600 | 21500 | 21600 | 21500 | 378 |
| 275 | 20231011 | 150200 | 1240625900 | 21550 | 21500 | 21550 | 21500 | 235 |
| 276 | 20231011 | 150100 | 1235562400 | 21500 | 21600 | 21600 | 21500 | 466 |
| 277 | 20231011 | 150000 | 1225520000 | 21550 | 21550 | 21600 | 21550 | 180 |
| 278 | 20231011 | 145900 | 1221633550 | 21550 | 21600 | 21600 | 21550 | 179 |
| 279 | 20231011 | 145800 | 1217769950 | 21550 | 21600 | 21600 | 21550 | 324 |
| 280 | 20231011 | 145700 | 1210783000 | 21600 | 21600 | 21600 | 21550 | 249 |
| 281 | 20231011 | 145600 | 1205405300 | 21600 | 21550 | 21600 | 21550 | 203 |
| 282 | 20231011 | 145500 | 1201020750 | 21600 | 21600 | 21600 | 21550 | 543 |
| 283 | 20231011 | 145400 | 1189309400 | 21550 | 21600 | 21600 | 21550 | 109 |
| 284 | 20231011 | 145300 | 1186955550 | 21550 | 21600 | 21600 | 21550 | 173 |
| 285 | 20231011 | 145200 | 1183219450 | 21600 | 21600 | 21600 | 21550 | 674 |
| 286 | 20231011 | 145100 | 1168661350 | 21600 | 21600 | 21600 | 21550 | 125 |
| 287 | 20231011 | 145000 | 1165961600 | 21550 | 21550 | 21600 | 21550 | 210 |
| 288 | 20231011 | 144900 | 1161427100 | 21600 | 21600 | 21600 | 21550 | 272 |
| 289 | 20231011 | 144800 | 1155552250 | 21600 | 21600 | 21600 | 21550 | 158 |
| 290 | 20231011 | 144700 | 1152140550 | 21600 | 21600 | 21600 | 21550 | 211 |
| 291 | 20231011 | 144600 | 1147584150 | 21600 | 21600 | 21600 | 21550 | 106 |
| 292 | 20231011 | 144500 | 1145295100 | 21550 | 21650 | 21650 | 21550 | 386 |
| 293 | 20231011 | 144400 | 1136953550 | 21650 | 21600 | 21650 | 21600 | 635 |
| 294 | 20231011 | 144300 | 1123231800 | 21600 | 21600 | 21600 | 21550 | 204 |
| 295 | 20231011 | 144200 | 1118825600 | 21550 | 21600 | 21600 | 21550 | 157 |
| 296 | 20231011 | 144100 | 1115434600 | 21600 | 21550 | 21600 | 21550 | 147 |
| 297 | 20231011 | 144000 | 1112260150 | 21600 | 21600 | 21600 | 21550 | 692 |
| 298 | 20231011 | 143900 | 1097338800 | 21600 | 21600 | 21600 | 21550 | 173 |
| 299 | 20231011 | 143800 | 1093603500 | 21600 | 21650 | 21650 | 21550 | 114 |
| 300 | 20231011 | 143700 | 1091141250 | 21600 | 21550 | 21650 | 21550 | 215 |
| 301 | 20231011 | 143600 | 1086492300 | 21600 | 21600 | 21650 | 21600 | 635 |
| 302 | 20231011 | 143500 | 1072772850 | 21650 | 21650 | 21650 | 21600 | 53 |
| 303 | 20231011 | 143400 | 1071625600 | 21600 | 21650 | 21650 | 21600 | 107 |
| 304 | 20231011 | 143300 | 1069310200 | 21650 | 21650 | 21650 | 21600 | 296 |
| 305 | 20231011 | 143200 | 1062913250 | 21650 | 21650 | 21650 | 21600 | 85 |
| 306 | 20231011 | 143100 | 1061074000 | 21650 | 21600 | 21650 | 21600 | 266 |
| 307 | 20231011 | 143000 | 1055325050 | 21650 | 21600 | 21650 | 21600 | 100 |
| 308 | 20231011 | 142900 | 1053160900 | 21600 | 21600 | 21650 | 21600 | 69 |
| 309 | 20231011 | 142800 | 1051668600 | 21600 | 21650 | 21650 | 21600 | 1657 |
| 310 | 20231011 | 142700 | 1015874500 | 21650 | 21600 | 21650 | 21550 | 1329 |
| 311 | 20231011 | 142600 | 987166800 | 21550 | 21600 | 21600 | 21550 | 228 |
| 312 | 20231011 | 142500 | 982242850 | 21550 | 21550 | 21600 | 21550 | 90 |
| 313 | 20231011 | 142400 | 980299850 | 21600 | 21600 | 21600 | 21550 | 144 |
| 314 | 20231011 | 142300 | 977190950 | 21600 | 21550 | 21600 | 21550 | 99 |
| 315 | 20231011 | 142200 | 975053400 | 21600 | 21600 | 21600 | 21550 | 121 |
| 316 | 20231011 | 142100 | 972440800 | 21550 | 21600 | 21600 | 21550 | 129 |
| 317 | 20231011 | 142000 | 969655900 | 21600 | 21600 | 21600 | 21550 | 90 |
| 318 | 20231011 | 141900 | 967712350 | 21600 | 21600 | 21600 | 21550 | 220 |
| 319 | 20231011 | 141800 | 962961000 | 21600 | 21550 | 21600 | 21550 | 238 |
| 320 | 20231011 | 141700 | 957822050 | 21600 | 21550 | 21600 | 21550 | 127 |
| 321 | 20231011 | 141600 | 955079300 | 21600 | 21600 | 21600 | 21550 | 71 |
| 322 | 20231011 | 141500 | 953546350 | 21600 | 21600 | 21600 | 21550 | 136 |
| 323 | 20231011 | 141400 | 950608800 | 21550 | 21550 | 21600 | 21550 | 43 |
| 324 | 20231011 | 141300 | 949680650 | 21600 | 21600 | 21600 | 21550 | 100 |
| 325 | 20231011 | 141200 | 947521300 | 21600 | 21600 | 21600 | 21550 | 281 |
| 326 | 20231011 | 141100 | 941451800 | 21600 | 21600 | 21600 | 21550 | 107 |
| 327 | 20231011 | 141000 | 939141250 | 21600 | 21600 | 21600 | 21550 | 97 |
| 328 | 20231011 | 140900 | 937046700 | 21600 | 21600 | 21600 | 21550 | 48 |
| 329 | 20231011 | 140800 | 936010050 | 21600 | 21550 | 21600 | 21550 | 74 |
| 330 | 20231011 | 140700 | 934412350 | 21600 | 21600 | 21600 | 21550 | 81 |
| 331 | 20231011 | 140600 | 932662800 | 21550 | 21550 | 21600 | 21550 | 24 |
| 332 | 20231011 | 140500 | 932145050 | 21550 | 21600 | 21600 | 21550 | 114 |
| 333 | 20231011 | 140400 | 929683300 | 21550 | 21600 | 21600 | 21550 | 69 |
| 334 | 20231011 | 140300 | 928194500 | 21600 | 21550 | 21600 | 21550 | 98 |
| 335 | 20231011 | 140200 | 926078800 | 21550 | 21600 | 21600 | 21550 | 349 |
| 336 | 20231011 | 140100 | 918553150 | 21600 | 21550 | 21600 | 21550 | 569 |
| 337 | 20231011 | 140000 | 906289600 | 21550 | 21550 | 21550 | 21500 | 68 |
| 338 | 20231011 | 135900 | 904824800 | 21550 | 21500 | 21550 | 21500 | 134 |
| 339 | 20231011 | 135800 | 901937750 | 21500 | 21550 | 21550 | 21500 | 66 |
| 340 | 20231011 | 135700 | 900515550 | 21550 | 21550 | 21550 | 21500 | 40 |
| 341 | 20231011 | 135600 | 899653600 | 21550 | 21550 | 21550 | 21500 | 66 |
| 342 | 20231011 | 135500 | 898231350 | 21550 | 21500 | 21550 | 21500 | 185 |
| 343 | 20231011 | 135400 | 894244700 | 21550 | 21500 | 21550 | 21500 | 13 |
| 344 | 20231011 | 135300 | 893964600 | 21550 | 21550 | 21550 | 21500 | 94 |
| 345 | 20231011 | 135200 | 891938950 | 21500 | 21550 | 21550 | 21500 | 13 |
| 346 | 20231011 | 135100 | 891658850 | 21500 | 21500 | 21550 | 21500 | 80 |
| 347 | 20231011 | 135000 | 889938250 | 21550 | 21550 | 21550 | 21500 | 634 |
| 348 | 20231011 | 134900 | 876302500 | 21500 | 21550 | 21550 | 21500 | 43 |
| 349 | 20231011 | 134800 | 875375900 | 21550 | 21500 | 21550 | 21500 | 92 |
| 350 | 20231011 | 134700 | 873393350 | 21550 | 21550 | 21550 | 21500 | 14 |
| 351 | 20231011 | 134600 | 873091750 | 21550 | 21550 | 21600 | 21500 | 356 |
| 352 | 20231011 | 134500 | 865419250 | 21550 | 21550 | 21600 | 21550 | 49 |
| 353 | 20231011 | 134400 | 864361450 | 21550 | 21600 | 21600 | 21550 | 68 |
| 354 | 20231011 | 134300 | 862892800 | 21600 | 21600 | 21600 | 21550 | 62 |
| 355 | 20231011 | 134200 | 861553650 | 21550 | 21550 | 21600 | 21550 | 51 |
| 356 | 20231011 | 134100 | 860452450 | 21600 | 21600 | 21600 | 21550 | 66 |
| 357 | 20231011 | 134000 | 859027850 | 21550 | 21550 | 21550 | 21550 | 179 |
| 358 | 20231011 | 133900 | 855170400 | 21550 | 21600 | 21600 | 21500 | 1115 |
| 359 | 20231011 | 133800 | 831142050 | 21550 | 21600 | 21600 | 21550 | 203 |
| 360 | 20231011 | 133700 | 826764700 | 21600 | 21600 | 21600 | 21600 | 66 |
| 361 | 20231011 | 133600 | 825339100 | 21600 | 21550 | 21600 | 21500 | 919 |
| 362 | 20231011 | 133500 | 805534150 | 21500 | 21550 | 21550 | 21500 | 100 |
| 363 | 20231011 | 133400 | 803379750 | 21550 | 21500 | 21550 | 21500 | 81 |
| 364 | 20231011 | 133300 | 801634300 | 21550 | 21550 | 21550 | 21500 | 58 |
| 365 | 20231011 | 133200 | 800384450 | 21550 | 21550 | 21550 | 21500 | 329 |
| 366 | 20231011 | 133100 | 793307900 | 21550 | 21550 | 21550 | 21500 | 45 |
| 367 | 20231011 | 133000 | 792338200 | 21550 | 21550 | 21550 | 21500 | 56 |
| 368 | 20231011 | 132900 | 791131550 | 21550 | 21550 | 21550 | 21550 | 97 |
| 369 | 20231011 | 132800 | 789041200 | 21550 | 21550 | 21550 | 21500 | 106 |
| 370 | 20231011 | 132700 | 786757400 | 21550 | 21550 | 21550 | 21500 | 36 |
| 371 | 20231011 | 132600 | 785981800 | 21550 | 21550 | 21550 | 21550 | 61 |
| 372 | 20231011 | 132500 | 784667250 | 21550 | 21550 | 21550 | 21550 | 18 |
| 373 | 20231011 | 132400 | 784279350 | 21550 | 21550 | 21550 | 21550 | 55 |
| 374 | 20231011 | 132300 | 783094100 | 21550 | 21550 | 21550 | 21550 | 77 |
| 375 | 20231011 | 132200 | 781434750 | 21550 | 21550 | 21550 | 21500 | 1159 |
| 376 | 20231011 | 132100 | 756479750 | 21550 | 21550 | 21550 | 21550 | 137 |
| 377 | 20231011 | 132000 | 753527400 | 21550 | 21550 | 21550 | 21550 | 0 |
| 378 | 20231011 | 131900 | 753527400 | 21550 | 21500 | 21550 | 21500 | 799 |
| 379 | 20231011 | 131800 | 736347700 | 21550 | 21550 | 21550 | 21550 | 50 |
| 380 | 20231011 | 131700 | 735270200 | 21550 | 21550 | 21550 | 21550 | 14 |
| 381 | 20231011 | 131600 | 734968500 | 21550 | 21550 | 21550 | 21500 | 67 |
| 382 | 20231011 | 131500 | 733524800 | 21550 | 21550 | 21550 | 21550 | 52 |
| 383 | 20231011 | 131400 | 732404200 | 21550 | 21550 | 21550 | 21550 | 40 |
| 384 | 20231011 | 131300 | 731542200 | 21550 | 21550 | 21550 | 21550 | 15 |
| 385 | 20231011 | 131200 | 731218950 | 21500 | 21550 | 21550 | 21500 | 60 |
| 386 | 20231011 | 131100 | 729927200 | 21500 | 21500 | 21500 | 21500 | 100 |
| 387 | 20231011 | 131000 | 727777200 | 21500 | 21500 | 21500 | 21500 | 350 |
| 388 | 20231011 | 130900 | 720252200 | 21500 | 21500 | 21500 | 21500 | 40 |
| 389 | 20231011 | 130800 | 719392200 | 21500 | 21500 | 21500 | 21500 | 0 |
| 390 | 20231011 | 130700 | 719392200 | 21500 | 21500 | 21500 | 21500 | 404 |
| 391 | 20231011 | 130600 | 710706200 | 21500 | 21550 | 21550 | 21500 | 1994 |
| 392 | 20231011 | 130500 | 667779300 | 21550 | 21550 | 21550 | 21550 | 68 |
| 393 | 20231011 | 130400 | 666313900 | 21500 | 21550 | 21550 | 21500 | 130 |
| 394 | 20231011 | 130300 | 663517400 | 21550 | 21550 | 21550 | 21550 | 22 |
| 395 | 20231011 | 130200 | 663043300 | 21550 | 21550 | 21550 | 21550 | 25 |
| 396 | 20231011 | 130100 | 662504550 | 21550 | 21550 | 21550 | 21550 | 51 |
| 397 | 20231011 | 130000 | 661405500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 398 | 20231011 | 125900 | 661405500 | 21550 | 21500 | 21550 | 21500 | 30 |
| 399 | 20231011 | 125800 | 660759250 | 21550 | 21550 | 21550 | 21550 | 22 |
| 400 | 20231011 | 125700 | 660285150 | 21500 | 21500 | 21500 | 21500 | 2860 |
| 401 | 20231011 | 125600 | 598795150 | 21500 | 21450 | 21500 | 21450 | 145 |
| 402 | 20231011 | 125500 | 595682650 | 21500 | 21500 | 21500 | 21500 | 26 |
| 403 | 20231011 | 125400 | 595123650 | 21500 | 21450 | 21500 | 21450 | 129 |
| 404 | 20231011 | 125300 | 592354350 | 21450 | 21500 | 21500 | 21450 | 42 |
| 405 | 20231011 | 125200 | 591452150 | 21500 | 21500 | 21500 | 21500 | 58 |
| 406 | 20231011 | 125100 | 590205150 | 21450 | 21450 | 21450 | 21450 | 300 |
| 407 | 20231011 | 125000 | 583770150 | 21500 | 21500 | 21500 | 21500 | 20 |
| 408 | 20231011 | 124900 | 583340150 | 21500 | 21500 | 21500 | 21500 | 32 |
| 409 | 20231011 | 124800 | 582652150 | 21500 | 21500 | 21500 | 21450 | 68 |
| 410 | 20231011 | 124700 | 581190250 | 21450 | 21450 | 21450 | 21450 | 12 |
| 411 | 20231011 | 124600 | 580932850 | 21500 | 21500 | 21500 | 21500 | 49 |
| 412 | 20231011 | 124500 | 579879350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 413 | 20231011 | 124400 | 579879350 | 21500 | 21500 | 21500 | 21500 | 15 |
| 414 | 20231011 | 124300 | 579556850 | 21450 | 21450 | 21450 | 21450 | 150 |
| 415 | 20231011 | 124200 | 576339350 | 21450 | 21500 | 21500 | 21450 | 215 |
| 416 | 20231011 | 124100 | 571726550 | 21500 | 21500 | 21500 | 21500 | 24 |
| 417 | 20231011 | 124000 | 571210550 | 21500 | 21500 | 21500 | 21500 | 67 |
| 418 | 20231011 | 123900 | 569770050 | 21500 | 21500 | 21500 | 21500 | 29 |
| 419 | 20231011 | 123800 | 569146550 | 21500 | 21500 | 21500 | 21500 | 46 |
| 420 | 20231011 | 123700 | 568157550 | 21500 | 21500 | 21500 | 21500 | 1 |
| 421 | 20231011 | 123600 | 568136050 | 21450 | 21500 | 21500 | 21450 | 19 |
| 422 | 20231011 | 123500 | 567727600 | 21450 | 21450 | 21450 | 21450 | 28 |
| 423 | 20231011 | 123400 | 567127000 | 21450 | 21400 | 21450 | 21400 | 212 |
| 424 | 20231011 | 123300 | 562589600 | 21500 | 21500 | 21500 | 21500 | 23 |
| 425 | 20231011 | 123200 | 562095100 | 21500 | 21500 | 21500 | 21500 | 143 |
| 426 | 20231011 | 123100 | 559020600 | 21500 | 21450 | 21500 | 21450 | 29 |
| 427 | 20231011 | 123000 | 558397800 | 21450 | 21450 | 21450 | 21450 | 368 |
| 428 | 20231011 | 122900 | 550504200 | 21450 | 21450 | 21450 | 21450 | 49 |
| 429 | 20231011 | 122800 | 549453150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 430 | 20231011 | 122700 | 549453150 | 21450 | 21450 | 21450 | 21450 | 111 |
| 431 | 20231011 | 122600 | 547072200 | 21400 | 21400 | 21400 | 21400 | 56 |
| 432 | 20231011 | 122500 | 545873800 | 21450 | 21450 | 21450 | 21400 | 70 |
| 433 | 20231011 | 122400 | 544372350 | 21450 | 21450 | 21450 | 21450 | 25 |
| 434 | 20231011 | 122300 | 543836100 | 21450 | 21450 | 21450 | 21450 | 19 |
| 435 | 20231011 | 122200 | 543428550 | 21450 | 21450 | 21450 | 21450 | 40 |
| 436 | 20231011 | 122100 | 542570550 | 21450 | 21450 | 21450 | 21450 | 53 |
| 437 | 20231011 | 122000 | 541433700 | 21450 | 21450 | 21450 | 21400 | 386 |
| 438 | 20231011 | 121900 | 533169850 | 21500 | 21450 | 21500 | 21450 | 59 |
| 439 | 20231011 | 121800 | 531901800 | 21450 | 21450 | 21450 | 21450 | 1 |
| 440 | 20231011 | 121700 | 531880350 | 21450 | 21500 | 21500 | 21450 | 25 |
| 441 | 20231011 | 121600 | 531343000 | 21450 | 21450 | 21450 | 21450 | 214 |
| 442 | 20231011 | 121500 | 526752700 | 21450 | 21450 | 21450 | 21450 | 16 |
| 443 | 20231011 | 121400 | 526409500 | 21450 | 21450 | 21450 | 21450 | 27 |
| 444 | 20231011 | 121300 | 525830350 | 21450 | 21450 | 21450 | 21450 | 70 |
| 445 | 20231011 | 121200 | 524328850 | 21450 | 21450 | 21450 | 21450 | 23 |
| 446 | 20231011 | 121100 | 523835500 | 21450 | 21450 | 21500 | 21450 | 121 |
| 447 | 20231011 | 121000 | 521239250 | 21450 | 21450 | 21450 | 21450 | 120 |
| 448 | 20231011 | 120900 | 518665250 | 21500 | 21500 | 21500 | 21500 | 71 |
| 449 | 20231011 | 120800 | 517138750 | 21450 | 21450 | 21500 | 21450 | 151 |
| 450 | 20231011 | 120700 | 513897750 | 21450 | 21450 | 21450 | 21450 | 87 |
| 451 | 20231011 | 120600 | 512031600 | 21450 | 21450 | 21450 | 21450 | 93 |
| 452 | 20231011 | 120500 | 510036750 | 21450 | 21450 | 21450 | 21450 | 100 |
| 453 | 20231011 | 120400 | 507891750 | 21450 | 21500 | 21500 | 21450 | 635 |
| 454 | 20231011 | 120300 | 494269150 | 21450 | 21450 | 21450 | 21450 | 343 |
| 455 | 20231011 | 120200 | 486911800 | 21450 | 21450 | 21450 | 21450 | 79 |
| 456 | 20231011 | 120100 | 485217250 | 21450 | 21450 | 21450 | 21450 | 16 |
| 457 | 20231011 | 120000 | 484874050 | 21450 | 21450 | 21450 | 21450 | 77 |
| 458 | 20231011 | 115900 | 483222400 | 21450 | 21450 | 21450 | 21450 | 3 |
| 459 | 20231011 | 115800 | 483158050 | 21450 | 21450 | 21450 | 21400 | 119 |
| 460 | 20231011 | 115700 | 480607750 | 21450 | 21450 | 21450 | 21450 | 43 |
| 461 | 20231011 | 115600 | 479685400 | 21450 | 21450 | 21450 | 21450 | 67 |
| 462 | 20231011 | 115500 | 478248250 | 21450 | 21400 | 21450 | 21400 | 20 |
| 463 | 20231011 | 115400 | 477819300 | 21450 | 21450 | 21450 | 21450 | 99 |
| 464 | 20231011 | 115300 | 475695750 | 21400 | 21400 | 21400 | 21400 | 0 |
| 465 | 20231011 | 115200 | 475695750 | 21400 | 21450 | 21450 | 21400 | 84 |
| 466 | 20231011 | 115100 | 473894350 | 21450 | 21450 | 21450 | 21450 | 1 |
| 467 | 20231011 | 115000 | 473872900 | 21450 | 21400 | 21450 | 21400 | 35 |
| 468 | 20231011 | 114900 | 473122400 | 21450 | 21450 | 21450 | 21450 | 141 |
| 469 | 20231011 | 114800 | 470097950 | 21450 | 21450 | 21450 | 21450 | 50 |
| 470 | 20231011 | 114700 | 469025450 | 21450 | 21450 | 21450 | 21450 | 32 |
| 471 | 20231011 | 114600 | 468339050 | 21450 | 21450 | 21450 | 21450 | 53 |
| 472 | 20231011 | 114500 | 467202200 | 21450 | 21400 | 21450 | 21400 | 586 |
| 473 | 20231011 | 114400 | 454658500 | 21400 | 21400 | 21400 | 21400 | 144 |
| 474 | 20231011 | 114300 | 451576900 | 21400 | 21400 | 21400 | 21400 | 79 |
| 475 | 20231011 | 114200 | 449886300 | 21400 | 21400 | 21400 | 21400 | 17 |
| 476 | 20231011 | 114100 | 449522500 | 21400 | 21400 | 21400 | 21400 | 38 |
| 477 | 20231011 | 114000 | 448709300 | 21400 | 21400 | 21400 | 21400 | 49 |
| 478 | 20231011 | 113900 | 447660700 | 21400 | 21400 | 21400 | 21400 | 69 |
| 479 | 20231011 | 113800 | 446184100 | 21400 | 21400 | 21400 | 21400 | 50 |
| 480 | 20231011 | 113700 | 445114100 | 21400 | 21400 | 21400 | 21400 | 10 |
| 481 | 20231011 | 113600 | 444900100 | 21400 | 21400 | 21400 | 21400 | 57 |
| 482 | 20231011 | 113500 | 443680300 | 21400 | 21400 | 21400 | 21400 | 95 |
| 483 | 20231011 | 113400 | 441647300 | 21400 | 21400 | 21400 | 21400 | 43 |
| 484 | 20231011 | 113300 | 440727100 | 21400 | 21400 | 21400 | 21400 | 10 |
| 485 | 20231011 | 113200 | 440513100 | 21350 | 21350 | 21350 | 21350 | 8 |
| 486 | 20231011 | 113100 | 440342300 | 21350 | 21400 | 21400 | 21350 | 86 |
| 487 | 20231011 | 113000 | 438503400 | 21350 | 21350 | 21350 | 21350 | 4 |
| 488 | 20231011 | 112900 | 438418000 | 21400 | 21400 | 21400 | 21400 | 13 |
| 489 | 20231011 | 112800 | 438139800 | 21400 | 21400 | 21400 | 21400 | 1 |
| 490 | 20231011 | 112700 | 438118400 | 21400 | 21400 | 21400 | 21400 | 73 |
| 491 | 20231011 | 112600 | 436556200 | 21400 | 21400 | 21400 | 21400 | 85 |
| 492 | 20231011 | 112500 | 434737200 | 21350 | 21350 | 21350 | 21350 | 706 |
| 493 | 20231011 | 112400 | 419664100 | 21350 | 21350 | 21350 | 21350 | 26 |
| 494 | 20231011 | 112300 | 419109000 | 21350 | 21350 | 21350 | 21350 | 22 |
| 495 | 20231011 | 112200 | 418639300 | 21350 | 21350 | 21350 | 21350 | 225 |
| 496 | 20231011 | 112100 | 413835550 | 21350 | 21350 | 21350 | 21350 | 16 |
| 497 | 20231011 | 112000 | 413493950 | 21300 | 21350 | 21350 | 21300 | 302 |
| 498 | 20231011 | 111900 | 407059000 | 21350 | 21350 | 21350 | 21350 | 51 |
| 499 | 20231011 | 111800 | 405970150 | 21350 | 21350 | 21350 | 21350 | 0 |
| 500 | 20231011 | 111700 | 405970150 | 21350 | 21350 | 21350 | 21350 | 13 |
| 501 | 20231011 | 111600 | 405692600 | 21300 | 21300 | 21300 | 21300 | 16 |
| 502 | 20231011 | 111500 | 405351800 | 21300 | 21350 | 21350 | 21250 | 3591 |
| 503 | 20231011 | 111400 | 328929700 | 21400 | 21400 | 21400 | 21400 | 49 |
| 504 | 20231011 | 111300 | 327881100 | 21400 | 21400 | 21400 | 21400 | 30 |
| 505 | 20231011 | 111200 | 327239100 | 21400 | 21400 | 21400 | 21350 | 62 |
| 506 | 20231011 | 111100 | 325914050 | 21400 | 21400 | 21400 | 21400 | 87 |
| 507 | 20231011 | 111000 | 324052250 | 21400 | 21400 | 21400 | 21400 | 21 |
| 508 | 20231011 | 110900 | 323602850 | 21400 | 21350 | 21400 | 21350 | 94 |
| 509 | 20231011 | 110800 | 321594250 | 21400 | 21400 | 21400 | 21350 | 48 |
| 510 | 20231011 | 110700 | 320567400 | 21350 | 21400 | 21400 | 21350 | 81 |
| 511 | 20231011 | 110600 | 318836550 | 21400 | 21400 | 21400 | 21400 | 27 |
| 512 | 20231011 | 110500 | 318258750 | 21350 | 21400 | 21400 | 21350 | 304 |
| 513 | 20231011 | 110400 | 311764150 | 21400 | 21400 | 21400 | 21400 | 13 |
| 514 | 20231011 | 110300 | 311485950 | 21400 | 21400 | 21400 | 21400 | 26 |
| 515 | 20231011 | 110200 | 310929550 | 21400 | 21400 | 21400 | 21400 | 63 |
| 516 | 20231011 | 110100 | 309581350 | 21400 | 21400 | 21400 | 21400 | 4 |
| 517 | 20231011 | 110000 | 309495750 | 21400 | 21400 | 21400 | 21400 | 80 |
| 518 | 20231011 | 105900 | 307783750 | 21400 | 21350 | 21400 | 21350 | 164 |
| 519 | 20231011 | 105800 | 304280750 | 21400 | 21400 | 21400 | 21400 | 21 |
| 520 | 20231011 | 105700 | 303831350 | 21400 | 21400 | 21400 | 21400 | 58 |
| 521 | 20231011 | 105600 | 302590150 | 21400 | 21400 | 21400 | 21400 | 18 |
| 522 | 20231011 | 105500 | 302204950 | 21400 | 21400 | 21400 | 21400 | 59 |
| 523 | 20231011 | 105400 | 300942350 | 21400 | 21400 | 21400 | 21400 | 19 |
| 524 | 20231011 | 105300 | 300535750 | 21400 | 21350 | 21400 | 21350 | 43 |
| 525 | 20231011 | 105200 | 299615900 | 21350 | 21350 | 21350 | 21350 | 66 |
| 526 | 20231011 | 105100 | 298206800 | 21350 | 21350 | 21350 | 21300 | 50 |
| 527 | 20231011 | 105000 | 297139400 | 21350 | 21300 | 21350 | 21300 | 72 |
| 528 | 20231011 | 104900 | 295602350 | 21350 | 21350 | 21350 | 21350 | 113 |
| 529 | 20231011 | 104800 | 293189800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 530 | 20231011 | 104700 | 293189800 | 21350 | 21350 | 21350 | 21350 | 38 |
| 531 | 20231011 | 104600 | 292378500 | 21350 | 21350 | 21350 | 21350 | 57 |
| 532 | 20231011 | 104500 | 291161550 | 21350 | 21350 | 21350 | 21350 | 20 |
| 533 | 20231011 | 104400 | 290734550 | 21350 | 21350 | 21350 | 21350 | 61 |
| 534 | 20231011 | 104300 | 289432200 | 21350 | 21350 | 21350 | 21350 | 18 |
| 535 | 20231011 | 104200 | 289047900 | 21350 | 21350 | 21350 | 21300 | 549 |
| 536 | 20231011 | 104100 | 277326950 | 21350 | 21300 | 21350 | 21300 | 202 |
| 537 | 20231011 | 104000 | 273023350 | 21300 | 21300 | 21300 | 21300 | 111 |
| 538 | 20231011 | 103900 | 270659050 | 21300 | 21300 | 21300 | 21300 | 826 |
| 539 | 20231011 | 103800 | 253065250 | 21300 | 21250 | 21300 | 21250 | 17 |
| 540 | 20231011 | 103700 | 252703900 | 21300 | 21300 | 21300 | 21300 | 46 |
| 541 | 20231011 | 103600 | 251724100 | 21300 | 21300 | 21300 | 21300 | 40 |
| 542 | 20231011 | 103500 | 250872100 | 21300 | 21300 | 21300 | 21300 | 30 |
| 543 | 20231011 | 103400 | 250233100 | 21300 | 21300 | 21300 | 21300 | 6 |
| 544 | 20231011 | 103300 | 250105300 | 21300 | 21300 | 21300 | 21300 | 36 |
| 545 | 20231011 | 103200 | 249338500 | 21300 | 21300 | 21300 | 21300 | 58 |
| 546 | 20231011 | 103100 | 248103100 | 21300 | 21300 | 21300 | 21300 | 22 |
| 547 | 20231011 | 103000 | 247634500 | 21300 | 21300 | 21300 | 21300 | 27 |
| 548 | 20231011 | 102900 | 247059400 | 21300 | 21300 | 21300 | 21300 | 15 |
| 549 | 20231011 | 102800 | 246739900 | 21300 | 21300 | 21300 | 21300 | 6 |
| 550 | 20231011 | 102700 | 246612100 | 21300 | 21300 | 21300 | 21300 | 6 |
| 551 | 20231011 | 102600 | 246484300 | 21300 | 21300 | 21300 | 21300 | 16 |
| 552 | 20231011 | 102500 | 246143500 | 21300 | 21300 | 21300 | 21300 | 2 |
| 553 | 20231011 | 102400 | 246100900 | 21300 | 21300 | 21300 | 21300 | 7 |
| 554 | 20231011 | 102300 | 245951800 | 21300 | 21300 | 21300 | 21300 | 19 |
| 555 | 20231011 | 102200 | 245547100 | 21300 | 21300 | 21300 | 21300 | 25 |
| 556 | 20231011 | 102100 | 245014600 | 21300 | 21300 | 21300 | 21300 | 62 |
| 557 | 20231011 | 102000 | 243694000 | 21300 | 21300 | 21300 | 21300 | 223 |
| 558 | 20231011 | 101900 | 238944100 | 21300 | 21300 | 21300 | 21250 | 909 |
| 559 | 20231011 | 101800 | 219589950 | 21300 | 21300 | 21300 | 21300 | 1 |
| 560 | 20231011 | 101700 | 219568650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 561 | 20231011 | 101600 | 219568650 | 21300 | 21350 | 21350 | 21300 | 73 |
| 562 | 20231011 | 101500 | 218011750 | 21350 | 21350 | 21350 | 21350 | 5 |
| 563 | 20231011 | 101400 | 217905000 | 21350 | 21350 | 21350 | 21350 | 46 |
| 564 | 20231011 | 101300 | 216922900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 565 | 20231011 | 101200 | 216922900 | 21350 | 21350 | 21350 | 21350 | 1 |
| 566 | 20231011 | 101100 | 216901550 | 21350 | 21350 | 21350 | 21350 | 0 |
| 567 | 20231011 | 101000 | 216901550 | 21350 | 21350 | 21350 | 21350 | 4 |
| 568 | 20231011 | 100900 | 216816150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 569 | 20231011 | 100800 | 216816150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 570 | 20231011 | 100700 | 216816150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 571 | 20231011 | 100600 | 216816150 | 21300 | 21300 | 21300 | 21300 | 501 |
| 572 | 20231011 | 100500 | 206144850 | 21300 | 21300 | 21300 | 21300 | 68 |
| 573 | 20231011 | 100400 | 204696450 | 21300 | 21300 | 21300 | 21300 | 158 |
| 574 | 20231011 | 100300 | 201331050 | 21300 | 21300 | 21300 | 21300 | 70 |
| 575 | 20231011 | 100200 | 199840050 | 21300 | 21300 | 21300 | 21300 | 2 |
| 576 | 20231011 | 100100 | 199797450 | 21300 | 21300 | 21300 | 21300 | 379 |
| 577 | 20231011 | 100000 | 191724750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 578 | 20231011 | 095900 | 191724750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 579 | 20231011 | 095800 | 191724750 | 21350 | 21350 | 21350 | 21350 | 3 |
| 580 | 20231011 | 095700 | 191660700 | 21350 | 21350 | 21350 | 21350 | 2 |
| 581 | 20231011 | 095600 | 191618000 | 21350 | 21300 | 21350 | 21300 | 2 |
| 582 | 20231011 | 095500 | 191575350 | 21300 | 21300 | 21300 | 21300 | 452 |
| 583 | 20231011 | 095400 | 181947750 | 21300 | 21300 | 21300 | 21300 | 10 |
| 584 | 20231011 | 095300 | 181734750 | 21300 | 21300 | 21300 | 21300 | 47 |
| 585 | 20231011 | 095200 | 180733650 | 21300 | 21300 | 21300 | 21300 | 5 |
| 586 | 20231011 | 095100 | 180627150 | 21250 | 21350 | 21350 | 21250 | 1103 |
| 587 | 20231011 | 095000 | 157132300 | 21300 | 21350 | 21350 | 21300 | 3 |
| 588 | 20231011 | 094900 | 157068350 | 21350 | 21350 | 21350 | 21350 | 5 |
| 589 | 20231011 | 094800 | 156961600 | 21350 | 21350 | 21350 | 21350 | 1 |
| 590 | 20231011 | 094700 | 156940250 | 21350 | 21350 | 21350 | 21350 | 33 |
| 591 | 20231011 | 094600 | 156235700 | 21350 | 21350 | 21350 | 21350 | 2 |
| 592 | 20231011 | 094500 | 156193000 | 21350 | 21350 | 21350 | 21350 | 1 |
| 593 | 20231011 | 094400 | 156171650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 594 | 20231011 | 094300 | 156171650 | 21350 | 21300 | 21350 | 21300 | 76 |
| 595 | 20231011 | 094200 | 154551750 | 21300 | 21300 | 21300 | 21300 | 18 |
| 596 | 20231011 | 094100 | 154168350 | 21250 | 21300 | 21350 | 21250 | 302 |
| 597 | 20231011 | 094000 | 147731400 | 21300 | 21350 | 21350 | 21300 | 554 |
| 598 | 20231011 | 093900 | 135931100 | 21300 | 21300 | 21350 | 21300 | 20 |
| 599 | 20231011 | 093800 | 135505050 | 21300 | 21300 | 21300 | 21300 | 1 |
| 600 | 20231011 | 093700 | 135483750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 601 | 20231011 | 093600 | 135483750 | 21300 | 21400 | 21400 | 21250 | 491 |
| 602 | 20231011 | 093500 | 125006100 | 21400 | 21400 | 21400 | 21400 | 1 |
| 603 | 20231011 | 093400 | 124984700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 604 | 20231011 | 093300 | 124984700 | 21350 | 21400 | 21400 | 21350 | 4 |
| 605 | 20231011 | 093200 | 124899250 | 21400 | 21350 | 21400 | 21300 | 124 |
| 606 | 20231011 | 093100 | 122253700 | 21400 | 21350 | 21400 | 21350 | 99 |
| 607 | 20231011 | 093000 | 120138100 | 21350 | 21300 | 21350 | 21300 | 51 |
| 608 | 20231011 | 092900 | 119051750 | 21350 | 21350 | 21350 | 21300 | 805 |
| 609 | 20231011 | 092800 | 101894650 | 21350 | 21350 | 21350 | 21350 | 102 |
| 610 | 20231011 | 092700 | 99716950 | 21350 | 21300 | 21350 | 21300 | 36 |
| 611 | 20231011 | 092600 | 98948400 | 21300 | 21350 | 21350 | 21300 | 35 |
| 612 | 20231011 | 092500 | 98201200 | 21400 | 21400 | 21400 | 21400 | 2 |
| 613 | 20231011 | 092400 | 98158400 | 21400 | 21350 | 21400 | 21350 | 71 |
| 614 | 20231011 | 092300 | 96640900 | 21350 | 21350 | 21350 | 21350 | 399 |
| 615 | 20231011 | 092200 | 88122250 | 21400 | 21400 | 21400 | 21400 | 1 |
| 616 | 20231011 | 092100 | 88100850 | 21400 | 21400 | 21400 | 21400 | 53 |
| 617 | 20231011 | 092000 | 86966650 | 21400 | 21400 | 21400 | 21400 | 68 |
| 618 | 20231011 | 091900 | 85511450 | 21350 | 21350 | 21350 | 21350 | 1 |
| 619 | 20231011 | 091800 | 85490100 | 21350 | 21350 | 21350 | 21350 | 95 |
| 620 | 20231011 | 091700 | 83461850 | 21350 | 21350 | 21350 | 21350 | 34 |
| 621 | 20231011 | 091600 | 82735950 | 21350 | 21400 | 21400 | 21350 | 566 |
| 622 | 20231011 | 091500 | 70634500 | 21450 | 21450 | 21450 | 21400 | 218 |
| 623 | 20231011 | 091400 | 65966750 | 21450 | 21450 | 21450 | 21450 | 1 |
| 624 | 20231011 | 091300 | 65945300 | 21450 | 21450 | 21450 | 21450 | 618 |
| 625 | 20231011 | 091200 | 52689200 | 21450 | 21450 | 21450 | 21450 | 1 |
| 626 | 20231011 | 091100 | 52667750 | 21450 | 21450 | 21450 | 21450 | 1 |
| 627 | 20231011 | 091000 | 52646300 | 21400 | 21500 | 21500 | 21400 | 69 |
| 628 | 20231011 | 090900 | 51167450 | 21450 | 21450 | 21450 | 21450 | 285 |
| 629 | 20231011 | 090800 | 45054200 | 21450 | 21450 | 21450 | 21450 | 25 |
| 630 | 20231011 | 090700 | 44517950 | 21450 | 21400 | 21450 | 21400 | 169 |
| 631 | 20231011 | 090600 | 40898050 | 21400 | 21450 | 21450 | 21400 | 68 |
| 632 | 20231011 | 090500 | 39441100 | 21450 | 21350 | 21450 | 21350 | 561 |
| 633 | 20231011 | 090400 | 27433000 | 21350 | 21350 | 21400 | 21350 | 13 |
| 634 | 20231011 | 090300 | 27155400 | 21350 | 21350 | 21400 | 21350 | 557 |
| 635 | 20231011 | 090200 | 15261100 | 21350 | 21250 | 21350 | 21250 | 39 |
| 636 | 20231011 | 090100 | 14429450 | 21350 | 21250 | 21350 | 21250 | 49 |
| 637 | 20231011 | 090000 | 13384550 | 21300 | 21250 | 21400 | 21200 | 629 |