32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 3 | 20231103 | 194300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20231103 | 194200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20231103 | 194100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20231103 | 194000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20231103 | 193900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20231103 | 193800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20231103 | 193700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20231103 | 193600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20231103 | 193500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20231103 | 193400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20231103 | 193300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20231103 | 193200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20231103 | 193100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20231103 | 193000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20231103 | 192900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20231103 | 192800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20231103 | 192700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20231103 | 192600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20231103 | 192500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20231103 | 192400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20231103 | 192300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20231103 | 192200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20231103 | 192100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20231103 | 192000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20231103 | 191900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20231103 | 191800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20231103 | 191700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20231103 | 191600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20231103 | 191500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20231103 | 191400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 33 | 20231103 | 191300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20231103 | 191200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20231103 | 191100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20231103 | 191000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20231103 | 190900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20231103 | 190800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20231103 | 190700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20231103 | 190600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20231103 | 190500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20231103 | 190400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20231103 | 190300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20231103 | 190200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20231103 | 190100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20231103 | 190000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20231103 | 185900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20231103 | 185800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20231103 | 185700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20231103 | 185600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20231103 | 185500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20231103 | 185400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20231103 | 185300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20231103 | 185200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20231103 | 185100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20231103 | 185000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20231103 | 184900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20231103 | 184800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20231103 | 184700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20231103 | 184600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20231103 | 184500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20231103 | 184400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 63 | 20231103 | 184300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20231103 | 184200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20231103 | 184100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20231103 | 184000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20231103 | 183900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20231103 | 183800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20231103 | 183700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20231103 | 183600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20231103 | 183500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20231103 | 183400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20231103 | 183300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20231103 | 183200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20231103 | 183100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20231103 | 183000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20231103 | 182900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20231103 | 182800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20231103 | 182700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20231103 | 182600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20231103 | 182500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20231103 | 182400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20231103 | 182300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20231103 | 182200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20231103 | 182100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20231103 | 182000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20231103 | 181900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20231103 | 181800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20231103 | 181700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20231103 | 181600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20231103 | 181500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20231103 | 181400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 93 | 20231103 | 181300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20231103 | 181200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20231103 | 181100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20231103 | 181000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20231103 | 180900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20231103 | 180800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20231103 | 180700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20231103 | 180600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20231103 | 180500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20231103 | 180400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20231103 | 180300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20231103 | 180200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20231103 | 180100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20231103 | 180000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20231103 | 175900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20231103 | 175800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20231103 | 175700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20231103 | 175600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20231103 | 175500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20231103 | 175400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20231103 | 175300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20231103 | 175200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20231103 | 175100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20231103 | 175000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20231103 | 174900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20231103 | 174800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20231103 | 174700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20231103 | 174600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20231103 | 174500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20231103 | 174400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 123 | 20231103 | 174300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20231103 | 174200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20231103 | 174100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20231103 | 174000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20231103 | 173900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20231103 | 173800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20231103 | 173700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20231103 | 173600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20231103 | 173500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20231103 | 173400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20231103 | 173300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20231103 | 173200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20231103 | 173100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20231103 | 173000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20231103 | 172900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20231103 | 172800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20231103 | 172700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20231103 | 172600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20231103 | 172500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20231103 | 172400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20231103 | 172300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20231103 | 172200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20231103 | 172100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20231103 | 172000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20231103 | 171900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20231103 | 171800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20231103 | 171700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20231103 | 171600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20231103 | 171500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20231103 | 171400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 153 | 20231103 | 171300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20231103 | 171200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20231103 | 171100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20231103 | 171000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20231103 | 170900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20231103 | 170800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20231103 | 170700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20231103 | 170600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20231103 | 170500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20231103 | 170400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20231103 | 170300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20231103 | 170200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20231103 | 170100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20231103 | 170000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20231103 | 165900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20231103 | 165800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20231103 | 165700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20231103 | 165600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20231103 | 165500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20231103 | 165400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20231103 | 165300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20231103 | 165200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20231103 | 165100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20231103 | 165000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20231103 | 164900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20231103 | 164800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20231103 | 164700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20231103 | 164600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20231103 | 164500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20231103 | 164400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 183 | 20231103 | 164300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20231103 | 164200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20231103 | 164100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20231103 | 164000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20231103 | 163900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20231103 | 163800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20231103 | 163700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20231103 | 163600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20231103 | 163500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20231103 | 163400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20231103 | 163300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20231103 | 163200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20231103 | 163100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20231103 | 163000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20231103 | 162900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20231103 | 162800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20231103 | 162700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20231103 | 162600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20231103 | 162500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20231103 | 162400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20231103 | 162300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20231103 | 162200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20231103 | 162100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20231103 | 162000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20231103 | 161900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20231103 | 161800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20231103 | 161700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20231103 | 161600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20231103 | 161500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20231103 | 161400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 213 | 20231103 | 161300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20231103 | 161200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20231103 | 161100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20231103 | 161000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20231103 | 160900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20231103 | 160800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20231103 | 160700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20231103 | 160600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20231103 | 160500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20231103 | 160400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20231103 | 160300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20231103 | 160200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20231103 | 160100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20231103 | 160000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20231103 | 155900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20231103 | 155800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20231103 | 155700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20231103 | 155600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20231103 | 155500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20231103 | 155400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20231103 | 155300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20231103 | 155200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20231103 | 155100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20231103 | 155000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20231103 | 154900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20231103 | 154800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20231103 | 154700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20231103 | 154600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20231103 | 154500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20231103 | 154400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 243 | 20231103 | 154300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20231103 | 154200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20231103 | 154100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20231103 | 154000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20231103 | 153900 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20231103 | 153800 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20231103 | 153700 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20231103 | 153600 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20231103 | 153500 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20231103 | 153400 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20231103 | 153300 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20231103 | 153200 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20231103 | 153100 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20231103 | 153000 | 2157138920 | 2400 | 2400 | 2400 | 2400 | 8392 |
| 257 | 20231103 | 152900 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20231103 | 152800 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20231103 | 152700 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20231103 | 152600 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20231103 | 152500 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20231103 | 152400 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 263 | 20231103 | 152300 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 264 | 20231103 | 152200 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 265 | 20231103 | 152100 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 266 | 20231103 | 152000 | 2136998120 | 2425 | 2425 | 2425 | 2425 | 0 |
| 267 | 20231103 | 151900 | 2136998120 | 2425 | 2420 | 2425 | 2410 | 1680 |
| 268 | 20231103 | 151800 | 2132929405 | 2420 | 2425 | 2425 | 2420 | 2050 |
| 269 | 20231103 | 151700 | 2127958905 | 2425 | 2415 | 2425 | 2415 | 659 |
| 270 | 20231103 | 151600 | 2126364970 | 2415 | 2420 | 2430 | 2415 | 365 |
| 271 | 20231103 | 151500 | 2125481245 | 2430 | 2405 | 2430 | 2405 | 3207 |
| 272 | 20231103 | 151400 | 2117705935 | 2405 | 2405 | 2405 | 2405 | 72 |
| 273 | 20231103 | 151300 | 2117532775 | 2405 | 2400 | 2405 | 2400 | 782 |
| 274 | 20231103 | 151200 | 2115655725 | 2395 | 2405 | 2405 | 2395 | 5626 |
| 275 | 20231103 | 151100 | 2102178330 | 2410 | 2410 | 2410 | 2410 | 10 |
| 276 | 20231103 | 151000 | 2102154230 | 2405 | 2400 | 2405 | 2400 | 931 |
| 277 | 20231103 | 150900 | 2099919395 | 2400 | 2410 | 2410 | 2400 | 6503 |
| 278 | 20231103 | 150800 | 2084286175 | 2420 | 2420 | 2420 | 2420 | 30 |
| 279 | 20231103 | 150700 | 2084213575 | 2425 | 2405 | 2425 | 2405 | 818 |
| 280 | 20231103 | 150600 | 2082237130 | 2405 | 2405 | 2405 | 2405 | 876 |
| 281 | 20231103 | 150500 | 2080130350 | 2405 | 2405 | 2405 | 2405 | 68 |
| 282 | 20231103 | 150400 | 2079966810 | 2405 | 2425 | 2425 | 2405 | 1102 |
| 283 | 20231103 | 150300 | 2077316300 | 2400 | 2410 | 2410 | 2400 | 10526 |
| 284 | 20231103 | 150200 | 2052004945 | 2410 | 2420 | 2420 | 2410 | 10532 |
| 285 | 20231103 | 150100 | 2026605790 | 2415 | 2415 | 2415 | 2415 | 5 |
| 286 | 20231103 | 150000 | 2026593715 | 2415 | 2415 | 2415 | 2415 | 1715 |
| 287 | 20231103 | 145900 | 2022451990 | 2415 | 2425 | 2425 | 2415 | 331 |
| 288 | 20231103 | 145800 | 2021652535 | 2415 | 2415 | 2415 | 2415 | 41 |
| 289 | 20231103 | 145700 | 2021553520 | 2415 | 2420 | 2420 | 2415 | 2585 |
| 290 | 20231103 | 145600 | 2015305490 | 2420 | 2425 | 2425 | 2420 | 534 |
| 291 | 20231103 | 145500 | 2014013165 | 2425 | 2425 | 2425 | 2425 | 2102 |
| 292 | 20231103 | 145400 | 2008915815 | 2425 | 2425 | 2425 | 2425 | 506 |
| 293 | 20231103 | 145300 | 2007688765 | 2425 | 2425 | 2425 | 2425 | 418 |
| 294 | 20231103 | 145200 | 2006675115 | 2425 | 2420 | 2425 | 2420 | 176 |
| 295 | 20231103 | 145100 | 2006249065 | 2425 | 2425 | 2425 | 2425 | 122 |
| 296 | 20231103 | 145000 | 2005953215 | 2425 | 2425 | 2425 | 2425 | 1835 |
| 297 | 20231103 | 144900 | 2001503340 | 2430 | 2425 | 2430 | 2425 | 3 |
| 298 | 20231103 | 144800 | 2001496060 | 2425 | 2425 | 2425 | 2425 | 0 |
| 299 | 20231103 | 144700 | 2001496060 | 2425 | 2425 | 2425 | 2425 | 1586 |
| 300 | 20231103 | 144600 | 1997650010 | 2425 | 2425 | 2425 | 2425 | 0 |
| 301 | 20231103 | 144500 | 1997650010 | 2425 | 2425 | 2425 | 2425 | 512 |
| 302 | 20231103 | 144400 | 1996408410 | 2425 | 2425 | 2425 | 2425 | 11 |
| 303 | 20231103 | 144300 | 1996381735 | 2425 | 2430 | 2430 | 2425 | 676 |
| 304 | 20231103 | 144200 | 1994741685 | 2425 | 2425 | 2425 | 2425 | 0 |
| 305 | 20231103 | 144100 | 1994741685 | 2425 | 2425 | 2425 | 2425 | 42 |
| 306 | 20231103 | 144000 | 1994639835 | 2425 | 2425 | 2425 | 2425 | 269 |
| 307 | 20231103 | 143900 | 1993987510 | 2430 | 2430 | 2430 | 2430 | 992 |
| 308 | 20231103 | 143800 | 1991576950 | 2420 | 2430 | 2430 | 2420 | 2164 |
| 309 | 20231103 | 143700 | 1986331095 | 2430 | 2430 | 2430 | 2430 | 73 |
| 310 | 20231103 | 143600 | 1986153705 | 2430 | 2430 | 2430 | 2430 | 0 |
| 311 | 20231103 | 143500 | 1986153705 | 2430 | 2435 | 2435 | 2430 | 95 |
| 312 | 20231103 | 143400 | 1985922810 | 2435 | 2440 | 2440 | 2435 | 981 |
| 313 | 20231103 | 143300 | 1983534070 | 2440 | 2435 | 2440 | 2435 | 125 |
| 314 | 20231103 | 143200 | 1983229195 | 2435 | 2435 | 2435 | 2435 | 484 |
| 315 | 20231103 | 143100 | 1982050655 | 2435 | 2435 | 2435 | 2435 | 565 |
| 316 | 20231103 | 143000 | 1980674880 | 2435 | 2435 | 2435 | 2420 | 5021 |
| 317 | 20231103 | 142900 | 1968478095 | 2435 | 2440 | 2440 | 2435 | 254 |
| 318 | 20231103 | 142800 | 1967859175 | 2440 | 2440 | 2440 | 2440 | 19 |
| 319 | 20231103 | 142700 | 1967812815 | 2440 | 2440 | 2440 | 2440 | 0 |
| 320 | 20231103 | 142600 | 1967812815 | 2440 | 2440 | 2440 | 2440 | 1718 |
| 321 | 20231103 | 142500 | 1963620895 | 2440 | 2440 | 2440 | 2440 | 186 |
| 322 | 20231103 | 142400 | 1963167055 | 2440 | 2440 | 2440 | 2440 | 430 |
| 323 | 20231103 | 142300 | 1962117855 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20231103 | 142200 | 1962117855 | 2435 | 2435 | 2435 | 2435 | 112 |
| 325 | 20231103 | 142100 | 1961845135 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20231103 | 142000 | 1961845135 | 2435 | 2435 | 2435 | 2435 | 34 |
| 327 | 20231103 | 141900 | 1961762345 | 2435 | 2435 | 2435 | 2435 | 55 |
| 328 | 20231103 | 141800 | 1961628420 | 2435 | 2435 | 2435 | 2435 | 10 |
| 329 | 20231103 | 141700 | 1961604070 | 2440 | 2440 | 2440 | 2440 | 40 |
| 330 | 20231103 | 141600 | 1961506470 | 2440 | 2440 | 2440 | 2440 | 2 |
| 331 | 20231103 | 141500 | 1961501590 | 2435 | 2440 | 2440 | 2435 | 1459 |
| 332 | 20231103 | 141400 | 1957942540 | 2445 | 2445 | 2445 | 2445 | 976 |
| 333 | 20231103 | 141300 | 1955556220 | 2445 | 2445 | 2445 | 2445 | 7 |
| 334 | 20231103 | 141200 | 1955539105 | 2440 | 2440 | 2445 | 2440 | 305 |
| 335 | 20231103 | 141100 | 1954794240 | 2445 | 2445 | 2445 | 2445 | 40 |
| 336 | 20231103 | 141000 | 1954696440 | 2445 | 2445 | 2445 | 2445 | 0 |
| 337 | 20231103 | 140900 | 1954696440 | 2445 | 2445 | 2445 | 2445 | 10 |
| 338 | 20231103 | 140800 | 1954671990 | 2445 | 2440 | 2445 | 2440 | 412 |
| 339 | 20231103 | 140700 | 1953666460 | 2440 | 2440 | 2440 | 2440 | 1280 |
| 340 | 20231103 | 140600 | 1950543260 | 2440 | 2440 | 2440 | 2430 | 394 |
| 341 | 20231103 | 140500 | 1949581910 | 2440 | 2430 | 2440 | 2430 | 2138 |
| 342 | 20231103 | 140400 | 1944381460 | 2430 | 2425 | 2430 | 2425 | 1447 |
| 343 | 20231103 | 140300 | 1940870655 | 2415 | 2455 | 2455 | 2410 | 10784 |
| 344 | 20231103 | 140200 | 1914750980 | 2455 | 2430 | 2455 | 2430 | 6159 |
| 345 | 20231103 | 140100 | 1899710245 | 2425 | 2425 | 2425 | 2425 | 198 |
| 346 | 20231103 | 140000 | 1899230095 | 2420 | 2420 | 2420 | 2420 | 487 |
| 347 | 20231103 | 135900 | 1898051555 | 2415 | 2415 | 2415 | 2415 | 638 |
| 348 | 20231103 | 135800 | 1896510785 | 2415 | 2415 | 2415 | 2415 | 1220 |
| 349 | 20231103 | 135700 | 1893564485 | 2415 | 2415 | 2415 | 2415 | 1122 |
| 350 | 20231103 | 135600 | 1890854855 | 2410 | 2410 | 2410 | 2410 | 260 |
| 351 | 20231103 | 135500 | 1890228255 | 2410 | 2410 | 2410 | 2410 | 0 |
| 352 | 20231103 | 135400 | 1890228255 | 2410 | 2410 | 2410 | 2410 | 7 |
| 353 | 20231103 | 135300 | 1890211385 | 2410 | 2415 | 2415 | 2410 | 81 |
| 354 | 20231103 | 135200 | 1890016125 | 2405 | 2410 | 2410 | 2405 | 844 |
| 355 | 20231103 | 135100 | 1887986155 | 2410 | 2410 | 2410 | 2410 | 953 |
| 356 | 20231103 | 135000 | 1885689425 | 2410 | 2410 | 2410 | 2410 | 46 |
| 357 | 20231103 | 134900 | 1885578565 | 2410 | 2410 | 2410 | 2410 | 2240 |
| 358 | 20231103 | 134800 | 1880180165 | 2410 | 2410 | 2410 | 2410 | 44 |
| 359 | 20231103 | 134700 | 1880074125 | 2410 | 2410 | 2410 | 2410 | 1182 |
| 360 | 20231103 | 134600 | 1877225505 | 2405 | 2405 | 2405 | 2405 | 50 |
| 361 | 20231103 | 134500 | 1877105255 | 2410 | 2410 | 2410 | 2410 | 0 |
| 362 | 20231103 | 134400 | 1877105255 | 2410 | 2405 | 2410 | 2405 | 720 |
| 363 | 20231103 | 134300 | 1875373580 | 2410 | 2410 | 2410 | 2410 | 2 |
| 364 | 20231103 | 134200 | 1875368760 | 2410 | 2405 | 2410 | 2405 | 296 |
| 365 | 20231103 | 134100 | 1874656505 | 2405 | 2415 | 2415 | 2405 | 1681 |
| 366 | 20231103 | 134000 | 1870605300 | 2415 | 2415 | 2415 | 2415 | 21 |
| 367 | 20231103 | 133900 | 1870554585 | 2415 | 2410 | 2415 | 2410 | 431 |
| 368 | 20231103 | 133800 | 1869513740 | 2410 | 2415 | 2415 | 2410 | 119 |
| 369 | 20231103 | 133700 | 1869226535 | 2410 | 2410 | 2410 | 2410 | 336 |
| 370 | 20231103 | 133600 | 1868416775 | 2410 | 2410 | 2410 | 2410 | 100 |
| 371 | 20231103 | 133500 | 1868175775 | 2405 | 2405 | 2405 | 2405 | 0 |
| 372 | 20231103 | 133400 | 1868175775 | 2405 | 2405 | 2405 | 2405 | 109 |
| 373 | 20231103 | 133300 | 1867913630 | 2405 | 2405 | 2405 | 2405 | 30 |
| 374 | 20231103 | 133200 | 1867841480 | 2405 | 2405 | 2405 | 2405 | 512 |
| 375 | 20231103 | 133100 | 1866610120 | 2405 | 2405 | 2405 | 2405 | 30 |
| 376 | 20231103 | 133000 | 1866537970 | 2405 | 2405 | 2405 | 2405 | 1747 |
| 377 | 20231103 | 132900 | 1862336435 | 2405 | 2405 | 2405 | 2405 | 4 |
| 378 | 20231103 | 132800 | 1862326815 | 2410 | 2410 | 2410 | 2410 | 117 |
| 379 | 20231103 | 132700 | 1862044845 | 2410 | 2410 | 2410 | 2410 | 9 |
| 380 | 20231103 | 132600 | 1862023155 | 2400 | 2405 | 2410 | 2400 | 95 |
| 381 | 20231103 | 132500 | 1861794895 | 2405 | 2405 | 2405 | 2400 | 518 |
| 382 | 20231103 | 132400 | 1860549190 | 2405 | 2405 | 2405 | 2405 | 267 |
| 383 | 20231103 | 132300 | 1859907055 | 2405 | 2405 | 2405 | 2405 | 70 |
| 384 | 20231103 | 132200 | 1859738705 | 2405 | 2405 | 2405 | 2405 | 74 |
| 385 | 20231103 | 132100 | 1859560735 | 2400 | 2405 | 2405 | 2400 | 1080 |
| 386 | 20231103 | 132000 | 1856965470 | 2410 | 2410 | 2410 | 2410 | 77 |
| 387 | 20231103 | 131900 | 1856779900 | 2410 | 2410 | 2410 | 2410 | 1912 |
| 388 | 20231103 | 131800 | 1852171980 | 2410 | 2410 | 2410 | 2410 | 165 |
| 389 | 20231103 | 131700 | 1851774330 | 2405 | 2410 | 2410 | 2405 | 3326 |
| 390 | 20231103 | 131600 | 1843760300 | 2405 | 2405 | 2410 | 2405 | 438 |
| 391 | 20231103 | 131500 | 1842706080 | 2405 | 2405 | 2405 | 2405 | 320 |
| 392 | 20231103 | 131400 | 1841936480 | 2405 | 2405 | 2410 | 2405 | 1106 |
| 393 | 20231103 | 131300 | 1839276505 | 2405 | 2415 | 2415 | 2405 | 10862 |
| 394 | 20231103 | 131200 | 1813102870 | 2415 | 2415 | 2415 | 2415 | 336 |
| 395 | 20231103 | 131100 | 1812291430 | 2420 | 2420 | 2420 | 2420 | 18 |
| 396 | 20231103 | 131000 | 1812247870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 397 | 20231103 | 130900 | 1812247870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 398 | 20231103 | 130800 | 1812247870 | 2415 | 2415 | 2420 | 2415 | 3204 |
| 399 | 20231103 | 130700 | 1804510160 | 2415 | 2415 | 2420 | 2415 | 342 |
| 400 | 20231103 | 130600 | 1803683615 | 2420 | 2420 | 2420 | 2420 | 13 |
| 401 | 20231103 | 130500 | 1803652155 | 2415 | 2415 | 2415 | 2415 | 10 |
| 402 | 20231103 | 130400 | 1803628005 | 2420 | 2415 | 2420 | 2415 | 860 |
| 403 | 20231103 | 130300 | 1801551085 | 2415 | 2415 | 2415 | 2415 | 210 |
| 404 | 20231103 | 130200 | 1801043935 | 2415 | 2415 | 2415 | 2415 | 1377 |
| 405 | 20231103 | 130100 | 1797718480 | 2415 | 2420 | 2420 | 2415 | 1682 |
| 406 | 20231103 | 130000 | 1793655365 | 2420 | 2420 | 2420 | 2420 | 7 |
| 407 | 20231103 | 125900 | 1793638425 | 2420 | 2420 | 2420 | 2420 | 10 |
| 408 | 20231103 | 125800 | 1793614225 | 2410 | 2420 | 2420 | 2410 | 3736 |
| 409 | 20231103 | 125700 | 1784597305 | 2420 | 2420 | 2420 | 2420 | 5337 |
| 410 | 20231103 | 125600 | 1771681765 | 2425 | 2425 | 2425 | 2425 | 247 |
| 411 | 20231103 | 125500 | 1771082790 | 2425 | 2425 | 2425 | 2425 | 4 |
| 412 | 20231103 | 125400 | 1771073090 | 2430 | 2420 | 2430 | 2420 | 68 |
| 413 | 20231103 | 125300 | 1770908350 | 2420 | 2425 | 2425 | 2420 | 1874 |
| 414 | 20231103 | 125200 | 1766364675 | 2430 | 2435 | 2435 | 2430 | 1188 |
| 415 | 20231103 | 125100 | 1763477365 | 2435 | 2435 | 2435 | 2435 | 136 |
| 416 | 20231103 | 125000 | 1763146205 | 2430 | 2435 | 2435 | 2430 | 492 |
| 417 | 20231103 | 124900 | 1761949255 | 2435 | 2435 | 2435 | 2435 | 67 |
| 418 | 20231103 | 124800 | 1761786110 | 2435 | 2435 | 2435 | 2435 | 73 |
| 419 | 20231103 | 124700 | 1761608355 | 2430 | 2430 | 2430 | 2425 | 627 |
| 420 | 20231103 | 124600 | 1760084845 | 2430 | 2425 | 2430 | 2425 | 839 |
| 421 | 20231103 | 124500 | 1758046235 | 2430 | 2430 | 2430 | 2430 | 119 |
| 422 | 20231103 | 124400 | 1757757065 | 2430 | 2430 | 2430 | 2425 | 534 |
| 423 | 20231103 | 124300 | 1756462085 | 2430 | 2430 | 2430 | 2430 | 3 |
| 424 | 20231103 | 124200 | 1756454795 | 2430 | 2430 | 2430 | 2430 | 349 |
| 425 | 20231103 | 124100 | 1755606725 | 2430 | 2430 | 2430 | 2430 | 1341 |
| 426 | 20231103 | 124000 | 1752348095 | 2430 | 2430 | 2430 | 2430 | 1069 |
| 427 | 20231103 | 123900 | 1749750425 | 2430 | 2430 | 2430 | 2430 | 1626 |
| 428 | 20231103 | 123800 | 1745799245 | 2430 | 2430 | 2430 | 2430 | 430 |
| 429 | 20231103 | 123700 | 1744754345 | 2435 | 2430 | 2435 | 2430 | 55 |
| 430 | 20231103 | 123600 | 1744620685 | 2430 | 2435 | 2435 | 2430 | 3638 |
| 431 | 20231103 | 123500 | 1735764635 | 2435 | 2435 | 2435 | 2430 | 1452 |
| 432 | 20231103 | 123400 | 1732235590 | 2435 | 2445 | 2445 | 2435 | 5868 |
| 433 | 20231103 | 123300 | 1717946995 | 2445 | 2445 | 2445 | 2445 | 0 |
| 434 | 20231103 | 123200 | 1717946995 | 2445 | 2445 | 2445 | 2445 | 50 |
| 435 | 20231103 | 123100 | 1717824745 | 2445 | 2445 | 2445 | 2445 | 2812 |
| 436 | 20231103 | 123000 | 1710949405 | 2440 | 2435 | 2440 | 2435 | 194 |
| 437 | 20231103 | 122900 | 1710476345 | 2435 | 2435 | 2440 | 2435 | 1748 |
| 438 | 20231103 | 122800 | 1706219960 | 2440 | 2435 | 2440 | 2435 | 1435 |
| 439 | 20231103 | 122700 | 1702725730 | 2435 | 2435 | 2435 | 2435 | 263 |
| 440 | 20231103 | 122600 | 1702085325 | 2435 | 2435 | 2435 | 2435 | 110 |
| 441 | 20231103 | 122500 | 1701817475 | 2440 | 2440 | 2440 | 2440 | 612 |
| 442 | 20231103 | 122400 | 1700324195 | 2440 | 2440 | 2440 | 2440 | 647 |
| 443 | 20231103 | 122300 | 1698745515 | 2445 | 2445 | 2445 | 2445 | 63 |
| 444 | 20231103 | 122200 | 1698591480 | 2445 | 2445 | 2445 | 2445 | 1402 |
| 445 | 20231103 | 122100 | 1695163590 | 2445 | 2445 | 2445 | 2445 | 1763 |
| 446 | 20231103 | 122000 | 1690853055 | 2450 | 2445 | 2450 | 2445 | 784 |
| 447 | 20231103 | 121900 | 1688934925 | 2445 | 2445 | 2445 | 2445 | 9 |
| 448 | 20231103 | 121800 | 1688912920 | 2450 | 2450 | 2450 | 2450 | 100 |
| 449 | 20231103 | 121700 | 1688667920 | 2450 | 2450 | 2450 | 2450 | 0 |
| 450 | 20231103 | 121600 | 1688667920 | 2450 | 2450 | 2450 | 2445 | 1436 |
| 451 | 20231103 | 121500 | 1685149970 | 2445 | 2445 | 2445 | 2445 | 0 |
| 452 | 20231103 | 121400 | 1685149970 | 2445 | 2445 | 2445 | 2445 | 70 |
| 453 | 20231103 | 121300 | 1684978820 | 2450 | 2445 | 2450 | 2445 | 190 |
| 454 | 20231103 | 121200 | 1684513370 | 2450 | 2450 | 2450 | 2450 | 100 |
| 455 | 20231103 | 121100 | 1684268370 | 2445 | 2445 | 2445 | 2445 | 0 |
| 456 | 20231103 | 121000 | 1684268370 | 2445 | 2445 | 2445 | 2445 | 63 |
| 457 | 20231103 | 120900 | 1684114335 | 2445 | 2445 | 2445 | 2445 | 2894 |
| 458 | 20231103 | 120800 | 1677038505 | 2445 | 2445 | 2445 | 2445 | 32 |
| 459 | 20231103 | 120700 | 1676960265 | 2445 | 2455 | 2455 | 2445 | 2524 |
| 460 | 20231103 | 120600 | 1670785895 | 2455 | 2460 | 2460 | 2445 | 2135 |
| 461 | 20231103 | 120500 | 1665552940 | 2460 | 2460 | 2460 | 2460 | 250 |
| 462 | 20231103 | 120400 | 1664937940 | 2460 | 2455 | 2460 | 2455 | 11 |
| 463 | 20231103 | 120300 | 1664910930 | 2460 | 2460 | 2465 | 2460 | 2030 |
| 464 | 20231103 | 120200 | 1659916385 | 2460 | 2455 | 2465 | 2455 | 2163 |
| 465 | 20231103 | 120100 | 1654591455 | 2460 | 2460 | 2465 | 2460 | 3976 |
| 466 | 20231103 | 120000 | 1644794375 | 2465 | 2460 | 2465 | 2460 | 84 |
| 467 | 20231103 | 115900 | 1644587730 | 2460 | 2455 | 2460 | 2455 | 1949 |
| 468 | 20231103 | 115800 | 1639794010 | 2455 | 2455 | 2455 | 2450 | 2493 |
| 469 | 20231103 | 115700 | 1633675060 | 2450 | 2450 | 2450 | 2450 | 1 |
| 470 | 20231103 | 115600 | 1633672610 | 2450 | 2445 | 2450 | 2445 | 3907 |
| 471 | 20231103 | 115500 | 1624100515 | 2450 | 2450 | 2450 | 2450 | 0 |
| 472 | 20231103 | 115400 | 1624100515 | 2450 | 2450 | 2450 | 2450 | 1116 |
| 473 | 20231103 | 115300 | 1621366315 | 2445 | 2440 | 2445 | 2440 | 2357 |
| 474 | 20231103 | 115200 | 1615608060 | 2445 | 2445 | 2445 | 2445 | 148 |
| 475 | 20231103 | 115100 | 1615246200 | 2440 | 2440 | 2440 | 2440 | 638 |
| 476 | 20231103 | 115000 | 1613689480 | 2440 | 2440 | 2440 | 2440 | 866 |
| 477 | 20231103 | 114900 | 1611576440 | 2435 | 2440 | 2440 | 2435 | 2344 |
| 478 | 20231103 | 114800 | 1605861285 | 2440 | 2440 | 2445 | 2440 | 1175 |
| 479 | 20231103 | 114700 | 1602994280 | 2440 | 2440 | 2440 | 2440 | 64 |
| 480 | 20231103 | 114600 | 1602838120 | 2445 | 2445 | 2445 | 2445 | 700 |
| 481 | 20231103 | 114500 | 1601126620 | 2445 | 2445 | 2445 | 2445 | 278 |
| 482 | 20231103 | 114400 | 1600446910 | 2445 | 2445 | 2445 | 2445 | 743 |
| 483 | 20231103 | 114300 | 1598630275 | 2445 | 2445 | 2445 | 2440 | 550 |
| 484 | 20231103 | 114200 | 1597288260 | 2445 | 2440 | 2445 | 2440 | 52 |
| 485 | 20231103 | 114100 | 1597161375 | 2440 | 2440 | 2440 | 2440 | 476 |
| 486 | 20231103 | 114000 | 1595999935 | 2440 | 2440 | 2445 | 2440 | 7341 |
| 487 | 20231103 | 113900 | 1578077845 | 2440 | 2440 | 2440 | 2440 | 10 |
| 488 | 20231103 | 113800 | 1578053445 | 2445 | 2445 | 2445 | 2445 | 200 |
| 489 | 20231103 | 113700 | 1577564445 | 2440 | 2440 | 2440 | 2440 | 117 |
| 490 | 20231103 | 113600 | 1577278965 | 2440 | 2440 | 2440 | 2440 | 1056 |
| 491 | 20231103 | 113500 | 1574702325 | 2445 | 2445 | 2445 | 2440 | 77 |
| 492 | 20231103 | 113400 | 1574514160 | 2445 | 2445 | 2445 | 2445 | 60 |
| 493 | 20231103 | 113300 | 1574367460 | 2445 | 2445 | 2445 | 2445 | 530 |
| 494 | 20231103 | 113200 | 1573071610 | 2445 | 2445 | 2445 | 2445 | 1 |
| 495 | 20231103 | 113100 | 1573069165 | 2440 | 2440 | 2440 | 2440 | 541 |
| 496 | 20231103 | 113000 | 1571749125 | 2440 | 2435 | 2440 | 2435 | 2598 |
| 497 | 20231103 | 112900 | 1565412400 | 2435 | 2435 | 2435 | 2425 | 3569 |
| 498 | 20231103 | 112800 | 1556740110 | 2435 | 2435 | 2435 | 2435 | 421 |
| 499 | 20231103 | 112700 | 1555714975 | 2435 | 2435 | 2435 | 2435 | 360 |
| 500 | 20231103 | 112600 | 1554838375 | 2435 | 2440 | 2440 | 2435 | 109 |
| 501 | 20231103 | 112500 | 1554572875 | 2440 | 2445 | 2445 | 2440 | 442 |
| 502 | 20231103 | 112400 | 1553492435 | 2435 | 2440 | 2445 | 2435 | 524 |
| 503 | 20231103 | 112300 | 1552216475 | 2440 | 2440 | 2440 | 2440 | 10 |
| 504 | 20231103 | 112200 | 1552192075 | 2440 | 2440 | 2440 | 2440 | 20 |
| 505 | 20231103 | 112100 | 1552143275 | 2440 | 2440 | 2440 | 2440 | 772 |
| 506 | 20231103 | 112000 | 1550259595 | 2440 | 2440 | 2440 | 2440 | 986 |
| 507 | 20231103 | 111900 | 1547853755 | 2440 | 2440 | 2440 | 2440 | 4824 |
| 508 | 20231103 | 111800 | 1536083195 | 2440 | 2435 | 2440 | 2435 | 1014 |
| 509 | 20231103 | 111700 | 1533613085 | 2435 | 2435 | 2435 | 2435 | 133 |
| 510 | 20231103 | 111600 | 1533289230 | 2435 | 2435 | 2435 | 2430 | 491 |
| 511 | 20231103 | 111500 | 1532093745 | 2435 | 2430 | 2435 | 2430 | 334 |
| 512 | 20231103 | 111400 | 1531281930 | 2430 | 2430 | 2430 | 2430 | 1877 |
| 513 | 20231103 | 111300 | 1526720820 | 2425 | 2425 | 2425 | 2425 | 738 |
| 514 | 20231103 | 111200 | 1524931170 | 2425 | 2430 | 2430 | 2420 | 1275 |
| 515 | 20231103 | 111100 | 1521842635 | 2425 | 2425 | 2430 | 2425 | 117 |
| 516 | 20231103 | 111000 | 1521558380 | 2420 | 2420 | 2420 | 2420 | 846 |
| 517 | 20231103 | 110900 | 1519511060 | 2420 | 2420 | 2420 | 2420 | 307 |
| 518 | 20231103 | 110800 | 1518768120 | 2420 | 2420 | 2420 | 2420 | 1500 |
| 519 | 20231103 | 110700 | 1515138120 | 2420 | 2425 | 2425 | 2420 | 3192 |
| 520 | 20231103 | 110600 | 1507407470 | 2425 | 2425 | 2425 | 2425 | 0 |
| 521 | 20231103 | 110500 | 1507407470 | 2425 | 2425 | 2425 | 2425 | 577 |
| 522 | 20231103 | 110400 | 1506008245 | 2430 | 2430 | 2430 | 2430 | 0 |
| 523 | 20231103 | 110300 | 1506008245 | 2430 | 2430 | 2430 | 2430 | 1653 |
| 524 | 20231103 | 110200 | 1501991455 | 2435 | 2435 | 2435 | 2435 | 258 |
| 525 | 20231103 | 110100 | 1501363225 | 2430 | 2430 | 2430 | 2430 | 541 |
| 526 | 20231103 | 110000 | 1500048595 | 2430 | 2425 | 2430 | 2425 | 1354 |
| 527 | 20231103 | 105900 | 1496759885 | 2420 | 2420 | 2420 | 2420 | 221 |
| 528 | 20231103 | 105800 | 1496225065 | 2420 | 2420 | 2420 | 2420 | 0 |
| 529 | 20231103 | 105700 | 1496225065 | 2420 | 2430 | 2435 | 2410 | 32857 |
| 530 | 20231103 | 105600 | 1416740060 | 2430 | 2430 | 2430 | 2430 | 66 |
| 531 | 20231103 | 105500 | 1416579680 | 2430 | 2430 | 2430 | 2430 | 70 |
| 532 | 20231103 | 105400 | 1416409580 | 2430 | 2425 | 2430 | 2425 | 630 |
| 533 | 20231103 | 105300 | 1414880040 | 2425 | 2430 | 2430 | 2425 | 1755 |
| 534 | 20231103 | 105200 | 1410618845 | 2435 | 2435 | 2440 | 2435 | 1345 |
| 535 | 20231103 | 105100 | 1407343765 | 2435 | 2430 | 2440 | 2430 | 5234 |
| 536 | 20231103 | 105000 | 1394591550 | 2430 | 2415 | 2430 | 2415 | 13499 |
| 537 | 20231103 | 104900 | 1361876010 | 2420 | 2410 | 2420 | 2410 | 5726 |
| 538 | 20231103 | 104800 | 1348020795 | 2410 | 2410 | 2415 | 2410 | 1699 |
| 539 | 20231103 | 104700 | 1343920495 | 2410 | 2405 | 2415 | 2405 | 515 |
| 540 | 20231103 | 104600 | 1342679840 | 2410 | 2410 | 2415 | 2410 | 399 |
| 541 | 20231103 | 104500 | 1341717645 | 2410 | 2410 | 2410 | 2410 | 831 |
| 542 | 20231103 | 104400 | 1339714935 | 2410 | 2410 | 2410 | 2405 | 528 |
| 543 | 20231103 | 104300 | 1338442515 | 2410 | 2410 | 2410 | 2410 | 100 |
| 544 | 20231103 | 104200 | 1338201515 | 2410 | 2405 | 2410 | 2400 | 2519 |
| 545 | 20231103 | 104100 | 1332147375 | 2405 | 2405 | 2405 | 2400 | 923 |
| 546 | 20231103 | 104000 | 1329928710 | 2410 | 2405 | 2410 | 2405 | 31 |
| 547 | 20231103 | 103900 | 1329854070 | 2405 | 2400 | 2405 | 2400 | 6284 |
| 548 | 20231103 | 103800 | 1314768535 | 2400 | 2395 | 2400 | 2395 | 477 |
| 549 | 20231103 | 103700 | 1313625525 | 2395 | 2400 | 2400 | 2390 | 1662 |
| 550 | 20231103 | 103600 | 1309638680 | 2400 | 2400 | 2400 | 2400 | 1070 |
| 551 | 20231103 | 103500 | 1307070680 | 2400 | 2390 | 2400 | 2385 | 6528 |
| 552 | 20231103 | 103400 | 1291453400 | 2395 | 2395 | 2395 | 2390 | 2924 |
| 553 | 20231103 | 103300 | 1284451920 | 2395 | 2400 | 2400 | 2395 | 210 |
| 554 | 20231103 | 103200 | 1283948470 | 2400 | 2400 | 2400 | 2395 | 873 |
| 555 | 20231103 | 103100 | 1281855915 | 2395 | 2400 | 2400 | 2390 | 231 |
| 556 | 20231103 | 103000 | 1281302400 | 2400 | 2395 | 2400 | 2390 | 796 |
| 557 | 20231103 | 102900 | 1279398595 | 2400 | 2395 | 2400 | 2395 | 1218 |
| 558 | 20231103 | 102800 | 1276475545 | 2400 | 2400 | 2400 | 2400 | 572 |
| 559 | 20231103 | 102700 | 1275102745 | 2405 | 2400 | 2405 | 2390 | 1038 |
| 560 | 20231103 | 102600 | 1272606950 | 2400 | 2400 | 2400 | 2400 | 473 |
| 561 | 20231103 | 102500 | 1271471750 | 2400 | 2395 | 2400 | 2395 | 143 |
| 562 | 20231103 | 102400 | 1271128555 | 2400 | 2400 | 2400 | 2400 | 492 |
| 563 | 20231103 | 102300 | 1269947755 | 2400 | 2395 | 2400 | 2395 | 561 |
| 564 | 20231103 | 102200 | 1268601640 | 2395 | 2385 | 2395 | 2385 | 621 |
| 565 | 20231103 | 102100 | 1267118020 | 2390 | 2390 | 2390 | 2385 | 819 |
| 566 | 20231103 | 102000 | 1265163280 | 2395 | 2400 | 2400 | 2395 | 480 |
| 567 | 20231103 | 101900 | 1264013660 | 2395 | 2390 | 2400 | 2390 | 5879 |
| 568 | 20231103 | 101800 | 1249938185 | 2390 | 2375 | 2390 | 2375 | 9282 |
| 569 | 20231103 | 101700 | 1227774510 | 2380 | 2370 | 2380 | 2370 | 585 |
| 570 | 20231103 | 101600 | 1226382220 | 2375 | 2380 | 2380 | 2375 | 397 |
| 571 | 20231103 | 101500 | 1225437795 | 2365 | 2370 | 2370 | 2365 | 223 |
| 572 | 20231103 | 101400 | 1224909920 | 2375 | 2375 | 2375 | 2375 | 1238 |
| 573 | 20231103 | 101300 | 1221969670 | 2385 | 2385 | 2385 | 2380 | 1050 |
| 574 | 20231103 | 101200 | 1219468045 | 2390 | 2385 | 2390 | 2385 | 305 |
| 575 | 20231103 | 101100 | 1218740605 | 2385 | 2385 | 2385 | 2385 | 2699 |
| 576 | 20231103 | 101000 | 1212303490 | 2385 | 2375 | 2385 | 2370 | 3818 |
| 577 | 20231103 | 100900 | 1203232710 | 2375 | 2375 | 2375 | 2365 | 9464 |
| 578 | 20231103 | 100800 | 1180846200 | 2375 | 2375 | 2375 | 2375 | 24 |
| 579 | 20231103 | 100700 | 1180789200 | 2375 | 2375 | 2375 | 2375 | 315 |
| 580 | 20231103 | 100600 | 1180041075 | 2375 | 2380 | 2380 | 2375 | 341 |
| 581 | 20231103 | 100500 | 1179230140 | 2380 | 2370 | 2385 | 2370 | 1199 |
| 582 | 20231103 | 100400 | 1176385980 | 2370 | 2370 | 2370 | 2355 | 6477 |
| 583 | 20231103 | 100300 | 1161099425 | 2375 | 2375 | 2375 | 2370 | 1538 |
| 584 | 20231103 | 100200 | 1157452295 | 2380 | 2375 | 2380 | 2370 | 257 |
| 585 | 20231103 | 100100 | 1156841920 | 2375 | 2375 | 2375 | 2375 | 198 |
| 586 | 20231103 | 100000 | 1156371670 | 2375 | 2380 | 2380 | 2375 | 242 |
| 587 | 20231103 | 095900 | 1155796410 | 2380 | 2385 | 2385 | 2380 | 849 |
| 588 | 20231103 | 095800 | 1153771795 | 2385 | 2375 | 2385 | 2375 | 417 |
| 589 | 20231103 | 095700 | 1152780635 | 2375 | 2375 | 2375 | 2375 | 715 |
| 590 | 20231103 | 095600 | 1151082510 | 2375 | 2365 | 2375 | 2365 | 425 |
| 591 | 20231103 | 095500 | 1150075345 | 2365 | 2370 | 2370 | 2365 | 714 |
| 592 | 20231103 | 095400 | 1148386665 | 2370 | 2370 | 2370 | 2365 | 34 |
| 593 | 20231103 | 095300 | 1148306185 | 2370 | 2370 | 2375 | 2360 | 988 |
| 594 | 20231103 | 095200 | 1145970520 | 2375 | 2375 | 2375 | 2375 | 0 |
| 595 | 20231103 | 095100 | 1145970520 | 2375 | 2375 | 2375 | 2375 | 1080 |
| 596 | 20231103 | 095000 | 1143405520 | 2370 | 2365 | 2370 | 2365 | 2571 |
| 597 | 20231103 | 094900 | 1137322155 | 2360 | 2365 | 2365 | 2360 | 423 |
| 598 | 20231103 | 094800 | 1136323305 | 2370 | 2370 | 2370 | 2365 | 527 |
| 599 | 20231103 | 094700 | 1135076940 | 2370 | 2365 | 2370 | 2360 | 210 |
| 600 | 20231103 | 094600 | 1134580850 | 2370 | 2370 | 2370 | 2360 | 3531 |
| 601 | 20231103 | 094500 | 1126238980 | 2365 | 2370 | 2370 | 2360 | 929 |
| 602 | 20231103 | 094400 | 1124044905 | 2370 | 2365 | 2370 | 2365 | 3077 |
| 603 | 20231103 | 094300 | 1116765580 | 2365 | 2380 | 2380 | 2365 | 6283 |
| 604 | 20231103 | 094200 | 1101852330 | 2385 | 2385 | 2385 | 2380 | 895 |
| 605 | 20231103 | 094100 | 1099717920 | 2385 | 2385 | 2390 | 2380 | 5749 |
| 606 | 20231103 | 094000 | 1086024355 | 2385 | 2380 | 2385 | 2380 | 824 |
| 607 | 20231103 | 093900 | 1084063225 | 2380 | 2380 | 2380 | 2380 | 145 |
| 608 | 20231103 | 093800 | 1083718125 | 2370 | 2375 | 2375 | 2370 | 775 |
| 609 | 20231103 | 093700 | 1081880260 | 2380 | 2380 | 2380 | 2380 | 936 |
| 610 | 20231103 | 093600 | 1079652580 | 2380 | 2370 | 2380 | 2365 | 4876 |
| 611 | 20231103 | 093500 | 1068116350 | 2370 | 2380 | 2380 | 2370 | 408 |
| 612 | 20231103 | 093400 | 1067148445 | 2380 | 2365 | 2380 | 2350 | 18563 |
| 613 | 20231103 | 093300 | 1023492635 | 2370 | 2360 | 2370 | 2350 | 8408 |
| 614 | 20231103 | 093200 | 1003714490 | 2350 | 2350 | 2355 | 2350 | 677 |
| 615 | 20231103 | 093100 | 1002123525 | 2350 | 2360 | 2365 | 2350 | 15212 |
| 616 | 20231103 | 093000 | 966350765 | 2355 | 2370 | 2370 | 2355 | 1328 |
| 617 | 20231103 | 092900 | 963215375 | 2370 | 2365 | 2370 | 2350 | 8105 |
| 618 | 20231103 | 092800 | 944075365 | 2365 | 2365 | 2370 | 2360 | 6502 |
| 619 | 20231103 | 092700 | 928725555 | 2365 | 2365 | 2370 | 2365 | 2165 |
| 620 | 20231103 | 092600 | 923605325 | 2365 | 2365 | 2365 | 2360 | 3093 |
| 621 | 20231103 | 092500 | 916293475 | 2365 | 2365 | 2370 | 2365 | 2108 |
| 622 | 20231103 | 092400 | 911303475 | 2365 | 2385 | 2390 | 2365 | 7658 |
| 623 | 20231103 | 092300 | 893123070 | 2385 | 2390 | 2390 | 2375 | 4546 |
| 624 | 20231103 | 092200 | 882285500 | 2390 | 2375 | 2395 | 2375 | 7464 |
| 625 | 20231103 | 092100 | 864434375 | 2365 | 2370 | 2370 | 2355 | 12300 |
| 626 | 20231103 | 092000 | 835386420 | 2370 | 2380 | 2385 | 2360 | 2932 |
| 627 | 20231103 | 091900 | 828428690 | 2385 | 2380 | 2390 | 2380 | 3479 |
| 628 | 20231103 | 091800 | 820120730 | 2380 | 2355 | 2395 | 2355 | 13528 |
| 629 | 20231103 | 091700 | 788071545 | 2345 | 2360 | 2360 | 2345 | 6242 |
| 630 | 20231103 | 091600 | 773378800 | 2360 | 2355 | 2365 | 2350 | 3167 |
| 631 | 20231103 | 091500 | 765910320 | 2350 | 2345 | 2350 | 2345 | 8595 |
| 632 | 20231103 | 091400 | 745752850 | 2350 | 2335 | 2355 | 2335 | 19326 |
| 633 | 20231103 | 091300 | 700453105 | 2335 | 2320 | 2335 | 2320 | 2216 |
| 634 | 20231103 | 091200 | 695296595 | 2320 | 2315 | 2340 | 2315 | 2036 |
| 635 | 20231103 | 091100 | 690572095 | 2305 | 2335 | 2355 | 2300 | 49553 |
| 636 | 20231103 | 091000 | 575914060 | 2335 | 2325 | 2340 | 2320 | 11426 |
| 637 | 20231103 | 090900 | 549283215 | 2325 | 2320 | 2325 | 2305 | 14741 |
| 638 | 20231103 | 090800 | 515129125 | 2320 | 2305 | 2320 | 2300 | 24391 |
| 639 | 20231103 | 090700 | 458886165 | 2310 | 2295 | 2320 | 2285 | 21206 |
| 640 | 20231103 | 090600 | 410164775 | 2295 | 2340 | 2340 | 2290 | 48375 |
| 641 | 20231103 | 090500 | 298385145 | 2340 | 2355 | 2375 | 2325 | 24610 |
| 642 | 20231103 | 090400 | 240769340 | 2355 | 2360 | 2375 | 2350 | 10245 |
| 643 | 20231103 | 090300 | 216628185 | 2360 | 2360 | 2385 | 2350 | 14024 |
| 644 | 20231103 | 090200 | 183553035 | 2355 | 2430 | 2430 | 2350 | 23060 |
| 645 | 20231103 | 090100 | 128260205 | 2430 | 2425 | 2430 | 2420 | 10754 |
| 646 | 20231103 | 090000 | 102182130 | 2430 | 2465 | 2465 | 2425 | 36012 |