35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 3 | 20231108 | 194500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231108 | 194400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231108 | 194300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231108 | 194200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231108 | 194100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231108 | 194000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231108 | 193900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231108 | 193800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231108 | 193700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231108 | 193600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231108 | 193500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231108 | 193400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231108 | 193300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231108 | 193200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231108 | 193100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231108 | 193000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231108 | 192900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231108 | 192800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231108 | 192700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231108 | 192600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231108 | 192500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231108 | 192400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231108 | 192300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231108 | 192200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231108 | 192100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231108 | 192000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231108 | 191900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231108 | 191800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231108 | 191700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231108 | 191600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 33 | 20231108 | 191500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231108 | 191400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231108 | 191300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231108 | 191200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231108 | 191100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231108 | 191000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231108 | 190900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231108 | 190800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231108 | 190700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231108 | 190600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231108 | 190500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231108 | 190400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231108 | 190300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231108 | 190200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231108 | 190100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231108 | 190000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231108 | 185900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231108 | 185800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231108 | 185700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231108 | 185600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231108 | 185500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231108 | 185400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231108 | 185300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231108 | 185200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231108 | 185100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231108 | 185000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231108 | 184900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231108 | 184800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231108 | 184700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231108 | 184600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 63 | 20231108 | 184500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231108 | 184400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231108 | 184300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231108 | 184200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231108 | 184100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231108 | 184000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231108 | 183900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231108 | 183800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231108 | 183700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231108 | 183600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231108 | 183500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231108 | 183400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231108 | 183300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231108 | 183200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231108 | 183100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231108 | 183000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231108 | 182900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231108 | 182800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231108 | 182700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231108 | 182600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231108 | 182500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231108 | 182400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231108 | 182300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231108 | 182200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231108 | 182100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231108 | 182000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231108 | 181900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231108 | 181800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231108 | 181700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231108 | 181600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 93 | 20231108 | 181500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231108 | 181400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231108 | 181300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231108 | 181200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231108 | 181100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231108 | 181000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231108 | 180900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231108 | 180800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231108 | 180700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231108 | 180600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231108 | 180500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231108 | 180400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231108 | 180300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231108 | 180200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231108 | 180100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231108 | 180000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231108 | 175900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231108 | 175800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231108 | 175700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231108 | 175600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231108 | 175500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231108 | 175400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231108 | 175300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231108 | 175200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231108 | 175100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231108 | 175000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231108 | 174900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231108 | 174800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231108 | 174700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231108 | 174600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 123 | 20231108 | 174500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231108 | 174400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231108 | 174300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231108 | 174200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231108 | 174100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231108 | 174000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231108 | 173900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231108 | 173800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231108 | 173700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231108 | 173600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231108 | 173500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231108 | 173400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231108 | 173300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231108 | 173200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231108 | 173100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231108 | 173000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231108 | 172900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231108 | 172800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231108 | 172700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231108 | 172600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231108 | 172500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231108 | 172400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231108 | 172300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231108 | 172200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231108 | 172100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231108 | 172000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231108 | 171900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231108 | 171800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231108 | 171700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231108 | 171600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 153 | 20231108 | 171500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231108 | 171400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231108 | 171300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231108 | 171200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231108 | 171100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231108 | 171000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231108 | 170900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231108 | 170800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231108 | 170700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231108 | 170600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231108 | 170500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231108 | 170400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231108 | 170300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231108 | 170200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231108 | 170100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231108 | 170000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231108 | 165900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231108 | 165800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231108 | 165700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231108 | 165600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231108 | 165500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231108 | 165400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231108 | 165300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231108 | 165200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231108 | 165100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231108 | 165000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231108 | 164900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231108 | 164800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231108 | 164700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231108 | 164600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 183 | 20231108 | 164500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231108 | 164400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231108 | 164300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231108 | 164200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231108 | 164100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231108 | 164000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231108 | 163900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231108 | 163800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231108 | 163700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231108 | 163600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231108 | 163500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231108 | 163400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231108 | 163300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231108 | 163200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231108 | 163100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231108 | 163000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231108 | 162900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231108 | 162800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231108 | 162700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231108 | 162600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231108 | 162500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231108 | 162400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231108 | 162300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231108 | 162200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231108 | 162100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231108 | 162000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231108 | 161900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231108 | 161800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20231108 | 161700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231108 | 161600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 213 | 20231108 | 161500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231108 | 161400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231108 | 161300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231108 | 161200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231108 | 161100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231108 | 161000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231108 | 160900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231108 | 160800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231108 | 160700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20231108 | 160600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20231108 | 160500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20231108 | 160400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20231108 | 160300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20231108 | 160200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20231108 | 160100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20231108 | 160000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20231108 | 155900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20231108 | 155800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20231108 | 155700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20231108 | 155600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20231108 | 155500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20231108 | 155400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20231108 | 155300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20231108 | 155200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20231108 | 155100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20231108 | 155000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20231108 | 154900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20231108 | 154800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20231108 | 154700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20231108 | 154600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 243 | 20231108 | 154500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20231108 | 154400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20231108 | 154300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20231108 | 154200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20231108 | 154100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20231108 | 154000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20231108 | 153900 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20231108 | 153800 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20231108 | 153700 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20231108 | 153600 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20231108 | 153500 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20231108 | 153400 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20231108 | 153300 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20231108 | 153200 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20231108 | 153100 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20231108 | 153000 | 18258787200 | 52100 | 52100 | 52100 | 52100 | 6414 |
| 259 | 20231108 | 152900 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20231108 | 152800 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20231108 | 152700 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20231108 | 152600 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20231108 | 152500 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20231108 | 152400 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20231108 | 152300 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20231108 | 152200 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20231108 | 152100 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20231108 | 152000 | 17924617800 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20231108 | 151900 | 17924617800 | 52100 | 52100 | 52100 | 52000 | 609 |
| 270 | 20231108 | 151800 | 17892901000 | 52100 | 52000 | 52100 | 51900 | 754 |
| 271 | 20231108 | 151700 | 17853689800 | 51900 | 51900 | 52000 | 51900 | 441 |
| 272 | 20231108 | 151600 | 17830794300 | 51900 | 52100 | 52100 | 51900 | 173 |
| 273 | 20231108 | 151500 | 17821812900 | 52100 | 51900 | 52100 | 51900 | 970 |
| 274 | 20231108 | 151400 | 17771405400 | 51900 | 51900 | 52000 | 51900 | 466 |
| 275 | 20231108 | 151300 | 17747213300 | 52000 | 51900 | 52000 | 51900 | 533 |
| 276 | 20231108 | 151200 | 17719530000 | 51900 | 51900 | 52000 | 51900 | 467 |
| 277 | 20231108 | 151100 | 17695283700 | 51900 | 52000 | 52100 | 51900 | 794 |
| 278 | 20231108 | 151000 | 17654008700 | 52000 | 52000 | 52100 | 52000 | 339 |
| 279 | 20231108 | 150900 | 17636374900 | 52000 | 51900 | 52100 | 51900 | 700 |
| 280 | 20231108 | 150800 | 17600007000 | 52000 | 52000 | 52000 | 51900 | 1153 |
| 281 | 20231108 | 150700 | 17540094000 | 51900 | 52000 | 52000 | 51900 | 427 |
| 282 | 20231108 | 150600 | 17517913900 | 52000 | 51900 | 52000 | 51900 | 553 |
| 283 | 20231108 | 150500 | 17489205700 | 51900 | 51900 | 52000 | 51900 | 471 |
| 284 | 20231108 | 150400 | 17464752100 | 52000 | 51900 | 52000 | 51900 | 252 |
| 285 | 20231108 | 150300 | 17451664800 | 52000 | 51900 | 52000 | 51800 | 527 |
| 286 | 20231108 | 150200 | 17424316000 | 51800 | 51800 | 51900 | 51800 | 598 |
| 287 | 20231108 | 150100 | 17393325900 | 51900 | 51900 | 51900 | 51800 | 338 |
| 288 | 20231108 | 150000 | 17375803000 | 51800 | 51900 | 51900 | 51800 | 646 |
| 289 | 20231108 | 145900 | 17342320900 | 51800 | 51800 | 51900 | 51800 | 741 |
| 290 | 20231108 | 145800 | 17303916800 | 51900 | 51800 | 51900 | 51800 | 856 |
| 291 | 20231108 | 145700 | 17259553600 | 51900 | 51800 | 51900 | 51800 | 575 |
| 292 | 20231108 | 145600 | 17229747300 | 51900 | 51900 | 52000 | 51800 | 577 |
| 293 | 20231108 | 145500 | 17199819000 | 52000 | 51900 | 52000 | 51800 | 472 |
| 294 | 20231108 | 145400 | 17175316700 | 51900 | 52000 | 52000 | 51800 | 637 |
| 295 | 20231108 | 145300 | 17142249200 | 52000 | 51900 | 52100 | 51800 | 1583 |
| 296 | 20231108 | 145200 | 17060023100 | 52000 | 52000 | 52000 | 51800 | 452 |
| 297 | 20231108 | 145100 | 17036554200 | 52000 | 52000 | 52000 | 51800 | 1008 |
| 298 | 20231108 | 145000 | 16984197800 | 52000 | 51900 | 52100 | 51900 | 1199 |
| 299 | 20231108 | 144900 | 16921876700 | 52000 | 52000 | 52000 | 51900 | 596 |
| 300 | 20231108 | 144800 | 16890914200 | 52000 | 51900 | 52100 | 51800 | 5803 |
| 301 | 20231108 | 144700 | 16589716900 | 51900 | 52000 | 52100 | 51900 | 895 |
| 302 | 20231108 | 144600 | 16543172600 | 52000 | 52000 | 52100 | 52000 | 643 |
| 303 | 20231108 | 144500 | 16509720600 | 52000 | 51900 | 52100 | 51900 | 1286 |
| 304 | 20231108 | 144400 | 16442896800 | 52000 | 51900 | 52000 | 51900 | 782 |
| 305 | 20231108 | 144300 | 16402294700 | 51900 | 51900 | 52000 | 51900 | 453 |
| 306 | 20231108 | 144200 | 16378757900 | 51900 | 52000 | 52000 | 51900 | 624 |
| 307 | 20231108 | 144100 | 16346355100 | 52000 | 52000 | 52000 | 51900 | 1000 |
| 308 | 20231108 | 144000 | 16294401500 | 52000 | 52100 | 52100 | 51900 | 686 |
| 309 | 20231108 | 143900 | 16258760000 | 52100 | 52000 | 52100 | 51900 | 798 |
| 310 | 20231108 | 143800 | 16217242500 | 52100 | 51900 | 52100 | 51800 | 1911 |
| 311 | 20231108 | 143700 | 16118029000 | 52000 | 52000 | 52100 | 51900 | 383 |
| 312 | 20231108 | 143600 | 16098115800 | 52000 | 52000 | 52100 | 51900 | 830 |
| 313 | 20231108 | 143500 | 16054944000 | 52100 | 52100 | 52100 | 51900 | 577 |
| 314 | 20231108 | 143400 | 16024942200 | 52000 | 52000 | 52100 | 51900 | 994 |
| 315 | 20231108 | 143300 | 15973176700 | 52000 | 52000 | 52100 | 51900 | 579 |
| 316 | 20231108 | 143200 | 15943076200 | 52000 | 52000 | 52100 | 51900 | 662 |
| 317 | 20231108 | 143100 | 15908657500 | 52000 | 52000 | 52000 | 51900 | 511 |
| 318 | 20231108 | 143000 | 15882099700 | 52000 | 51900 | 52000 | 51800 | 816 |
| 319 | 20231108 | 142900 | 15839761300 | 51900 | 51900 | 52000 | 51900 | 795 |
| 320 | 20231108 | 142800 | 15798484800 | 51900 | 52000 | 52000 | 51900 | 509 |
| 321 | 20231108 | 142700 | 15772046600 | 52000 | 51900 | 52000 | 51900 | 987 |
| 322 | 20231108 | 142600 | 15720788200 | 51900 | 51900 | 52100 | 51900 | 775 |
| 323 | 20231108 | 142500 | 15680545400 | 51900 | 52000 | 52000 | 51900 | 754 |
| 324 | 20231108 | 142400 | 15641377500 | 52000 | 52000 | 52100 | 51900 | 776 |
| 325 | 20231108 | 142300 | 15601060700 | 52000 | 52100 | 52100 | 51900 | 1108 |
| 326 | 20231108 | 142200 | 15543463000 | 52100 | 52000 | 52100 | 52000 | 502 |
| 327 | 20231108 | 142100 | 15517341200 | 52100 | 52000 | 52200 | 51900 | 844 |
| 328 | 20231108 | 142000 | 15473414700 | 52100 | 52100 | 52100 | 51900 | 1155 |
| 329 | 20231108 | 141900 | 15413335000 | 52100 | 52000 | 52100 | 51900 | 567 |
| 330 | 20231108 | 141800 | 15383842700 | 52000 | 52000 | 52100 | 52000 | 903 |
| 331 | 20231108 | 141700 | 15336870600 | 52000 | 52200 | 52200 | 52000 | 894 |
| 332 | 20231108 | 141600 | 15290322200 | 52200 | 52100 | 52200 | 52000 | 354 |
| 333 | 20231108 | 141500 | 15271870700 | 52100 | 52200 | 52200 | 52000 | 1253 |
| 334 | 20231108 | 141400 | 15206606700 | 52200 | 52100 | 52300 | 52100 | 766 |
| 335 | 20231108 | 141300 | 15166656000 | 52100 | 52200 | 52300 | 52100 | 659 |
| 336 | 20231108 | 141200 | 15132259300 | 52200 | 52100 | 52300 | 52100 | 1165 |
| 337 | 20231108 | 141100 | 15071478000 | 52100 | 52100 | 52200 | 52000 | 1143 |
| 338 | 20231108 | 141000 | 15011911600 | 52200 | 52200 | 52200 | 52100 | 374 |
| 339 | 20231108 | 140900 | 14992406700 | 52100 | 52100 | 52200 | 52100 | 855 |
| 340 | 20231108 | 140800 | 14947843800 | 52200 | 52100 | 52200 | 52000 | 766 |
| 341 | 20231108 | 140700 | 14907932100 | 52100 | 52100 | 52200 | 52000 | 675 |
| 342 | 20231108 | 140600 | 14872782700 | 52200 | 52100 | 52200 | 52000 | 755 |
| 343 | 20231108 | 140500 | 14833444900 | 52100 | 52000 | 52200 | 52000 | 745 |
| 344 | 20231108 | 140400 | 14794658800 | 52000 | 52200 | 52200 | 52000 | 742 |
| 345 | 20231108 | 140300 | 14756033900 | 52200 | 52000 | 52200 | 51900 | 918 |
| 346 | 20231108 | 140200 | 14708279000 | 52000 | 52000 | 52100 | 52000 | 791 |
| 347 | 20231108 | 140100 | 14667129400 | 52100 | 52000 | 52100 | 51900 | 528 |
| 348 | 20231108 | 140000 | 14639667400 | 52000 | 52000 | 52100 | 51900 | 806 |
| 349 | 20231108 | 135900 | 14597762200 | 52000 | 52000 | 52100 | 51900 | 561 |
| 350 | 20231108 | 135800 | 14568585400 | 52100 | 52000 | 52100 | 51900 | 432 |
| 351 | 20231108 | 135700 | 14546123900 | 52100 | 51900 | 52100 | 51800 | 1164 |
| 352 | 20231108 | 135600 | 14485621700 | 51900 | 51900 | 52000 | 51900 | 525 |
| 353 | 20231108 | 135500 | 14458365600 | 51900 | 51900 | 52000 | 51800 | 373 |
| 354 | 20231108 | 135400 | 14439003000 | 51900 | 51900 | 52000 | 51900 | 486 |
| 355 | 20231108 | 135300 | 14413770700 | 51900 | 51900 | 52000 | 51800 | 582 |
| 356 | 20231108 | 135200 | 14383566800 | 52000 | 51900 | 52000 | 51800 | 388 |
| 357 | 20231108 | 135100 | 14363436600 | 51900 | 51900 | 51900 | 51800 | 583 |
| 358 | 20231108 | 135000 | 14333199300 | 51900 | 52000 | 52000 | 51900 | 537 |
| 359 | 20231108 | 134900 | 14305326500 | 51900 | 51800 | 52000 | 51700 | 5898 |
| 360 | 20231108 | 134800 | 13999574300 | 51800 | 51900 | 52000 | 51800 | 942 |
| 361 | 20231108 | 134700 | 13950685200 | 51900 | 51900 | 52000 | 51900 | 281 |
| 362 | 20231108 | 134600 | 13936099300 | 51900 | 52000 | 52000 | 51900 | 1570 |
| 363 | 20231108 | 134500 | 13854513100 | 52100 | 52000 | 52100 | 52000 | 426 |
| 364 | 20231108 | 134400 | 13832359400 | 52000 | 52100 | 52100 | 52000 | 558 |
| 365 | 20231108 | 134300 | 13803336200 | 52000 | 51900 | 52100 | 51900 | 788 |
| 366 | 20231108 | 134200 | 13762368800 | 51900 | 51800 | 52000 | 51800 | 3211 |
| 367 | 20231108 | 134100 | 13595498000 | 51800 | 51900 | 51900 | 51800 | 479 |
| 368 | 20231108 | 134000 | 13570658500 | 51800 | 52000 | 52000 | 51800 | 1150 |
| 369 | 20231108 | 133900 | 13511006400 | 52000 | 51800 | 52000 | 51800 | 724 |
| 370 | 20231108 | 133800 | 13473437800 | 51800 | 51800 | 52000 | 51800 | 655 |
| 371 | 20231108 | 133700 | 13439488800 | 51800 | 51900 | 52000 | 51800 | 2062 |
| 372 | 20231108 | 133600 | 13332637800 | 51800 | 51900 | 52000 | 51800 | 1421 |
| 373 | 20231108 | 133500 | 13258988800 | 51900 | 51800 | 51900 | 51800 | 1453 |
| 374 | 20231108 | 133400 | 13183659300 | 51800 | 51900 | 51900 | 51800 | 479 |
| 375 | 20231108 | 133300 | 13158844200 | 51900 | 51900 | 51900 | 51800 | 328 |
| 376 | 20231108 | 133200 | 13141850600 | 51800 | 51800 | 51900 | 51800 | 372 |
| 377 | 20231108 | 133100 | 13122578500 | 51800 | 51800 | 51900 | 51800 | 521 |
| 378 | 20231108 | 133000 | 13095588400 | 51800 | 51800 | 51900 | 51700 | 338 |
| 379 | 20231108 | 132900 | 13078082100 | 51800 | 51700 | 51900 | 51700 | 404 |
| 380 | 20231108 | 132800 | 13057165500 | 51700 | 51700 | 51800 | 51700 | 1002 |
| 381 | 20231108 | 132700 | 13005315000 | 51800 | 51700 | 51800 | 51700 | 597 |
| 382 | 20231108 | 132600 | 12974439500 | 51700 | 51700 | 51800 | 51700 | 490 |
| 383 | 20231108 | 132500 | 12949105300 | 51700 | 51800 | 51800 | 51700 | 393 |
| 384 | 20231108 | 132400 | 12928782800 | 51700 | 51800 | 51800 | 51700 | 476 |
| 385 | 20231108 | 132300 | 12904170700 | 51700 | 51700 | 51800 | 51700 | 514 |
| 386 | 20231108 | 132200 | 12877591100 | 51800 | 51700 | 51800 | 51700 | 507 |
| 387 | 20231108 | 132100 | 12851372500 | 51700 | 51700 | 51800 | 51700 | 1029 |
| 388 | 20231108 | 132000 | 12798102500 | 51800 | 51700 | 51800 | 51700 | 578 |
| 389 | 20231108 | 131900 | 12768215000 | 51700 | 51800 | 51800 | 51700 | 696 |
| 390 | 20231108 | 131800 | 12732221200 | 51800 | 51700 | 51800 | 51700 | 682 |
| 391 | 20231108 | 131700 | 12696927300 | 51700 | 51700 | 51800 | 51700 | 1204 |
| 392 | 20231108 | 131600 | 12634602500 | 51800 | 51900 | 51900 | 51700 | 4079 |
| 393 | 20231108 | 131500 | 12423683700 | 51800 | 51900 | 51900 | 51800 | 527 |
| 394 | 20231108 | 131400 | 12396384800 | 51800 | 51700 | 51900 | 51700 | 2523 |
| 395 | 20231108 | 131300 | 12265718500 | 51700 | 51700 | 51800 | 51600 | 4299 |
| 396 | 20231108 | 131200 | 12043290900 | 51600 | 51700 | 51800 | 51600 | 1789 |
| 397 | 20231108 | 131100 | 11950799400 | 51700 | 51700 | 51800 | 51700 | 602 |
| 398 | 20231108 | 131000 | 11919672200 | 51700 | 51800 | 51800 | 51700 | 548 |
| 399 | 20231108 | 130900 | 11891338700 | 51700 | 51700 | 51800 | 51700 | 727 |
| 400 | 20231108 | 130800 | 11853752200 | 51700 | 51700 | 51800 | 51700 | 419 |
| 401 | 20231108 | 130700 | 11832086800 | 51700 | 51700 | 51800 | 51700 | 576 |
| 402 | 20231108 | 130600 | 11802306700 | 51700 | 51700 | 51800 | 51700 | 369 |
| 403 | 20231108 | 130500 | 11783227900 | 51700 | 51700 | 51800 | 51700 | 2424 |
| 404 | 20231108 | 130400 | 11657902900 | 51700 | 51800 | 51800 | 51700 | 2957 |
| 405 | 20231108 | 130300 | 11505019700 | 51700 | 51700 | 51800 | 51700 | 840 |
| 406 | 20231108 | 130200 | 11461571700 | 51700 | 51700 | 51800 | 51700 | 662 |
| 407 | 20231108 | 130100 | 11427337900 | 51800 | 51800 | 51900 | 51700 | 912 |
| 408 | 20231108 | 130000 | 11380118800 | 51900 | 51800 | 51900 | 51800 | 324 |
| 409 | 20231108 | 125900 | 11363332800 | 51800 | 51800 | 51900 | 51800 | 606 |
| 410 | 20231108 | 125800 | 11331940400 | 51800 | 51800 | 51900 | 51800 | 734 |
| 411 | 20231108 | 125700 | 11293914600 | 51900 | 51800 | 51900 | 51800 | 551 |
| 412 | 20231108 | 125600 | 11265371300 | 51800 | 51800 | 51900 | 51700 | 1305 |
| 413 | 20231108 | 125500 | 11197794600 | 51800 | 51800 | 51900 | 51700 | 1979 |
| 414 | 20231108 | 125400 | 11095321000 | 51700 | 51800 | 51800 | 51700 | 1325 |
| 415 | 20231108 | 125300 | 11026737000 | 51800 | 51800 | 51900 | 51700 | 4256 |
| 416 | 20231108 | 125200 | 10806316300 | 51800 | 51800 | 51900 | 51800 | 1491 |
| 417 | 20231108 | 125100 | 10729069300 | 51900 | 52000 | 52100 | 51800 | 9699 |
| 418 | 20231108 | 125000 | 10225296300 | 52000 | 52000 | 52100 | 52000 | 556 |
| 419 | 20231108 | 124900 | 10196375400 | 52000 | 52000 | 52100 | 52000 | 325 |
| 420 | 20231108 | 124800 | 10179473400 | 52000 | 52000 | 52100 | 52000 | 556 |
| 421 | 20231108 | 124700 | 10150549200 | 52100 | 52000 | 52200 | 52000 | 546 |
| 422 | 20231108 | 124600 | 10122151600 | 52000 | 52100 | 52200 | 52000 | 496 |
| 423 | 20231108 | 124500 | 10096317500 | 52000 | 52200 | 52200 | 52000 | 658 |
| 424 | 20231108 | 124400 | 10062041000 | 52100 | 52100 | 52200 | 52100 | 594 |
| 425 | 20231108 | 124300 | 10031091600 | 52100 | 52200 | 52200 | 52100 | 410 |
| 426 | 20231108 | 124200 | 10009729800 | 52100 | 52100 | 52200 | 52100 | 503 |
| 427 | 20231108 | 124100 | 9983521600 | 52100 | 52100 | 52200 | 52100 | 432 |
| 428 | 20231108 | 124000 | 9961014100 | 52200 | 52100 | 52200 | 52100 | 542 |
| 429 | 20231108 | 123900 | 9932774600 | 52100 | 52100 | 52200 | 52100 | 620 |
| 430 | 20231108 | 123800 | 9900450100 | 52100 | 52100 | 52200 | 52100 | 516 |
| 431 | 20231108 | 123700 | 9873563100 | 52100 | 52100 | 52200 | 52100 | 577 |
| 432 | 20231108 | 123600 | 9843474500 | 52200 | 52200 | 52300 | 52100 | 802 |
| 433 | 20231108 | 123500 | 9801619300 | 52200 | 52100 | 52200 | 52000 | 1076 |
| 434 | 20231108 | 123400 | 9745543500 | 52100 | 52200 | 52200 | 52100 | 471 |
| 435 | 20231108 | 123300 | 9721003100 | 52100 | 52100 | 52200 | 52100 | 775 |
| 436 | 20231108 | 123200 | 9680607500 | 52100 | 52200 | 52200 | 52100 | 410 |
| 437 | 20231108 | 123100 | 9659244900 | 52200 | 52100 | 52200 | 52100 | 327 |
| 438 | 20231108 | 123000 | 9642201500 | 52200 | 52200 | 52200 | 52100 | 500 |
| 439 | 20231108 | 122900 | 9616140200 | 52200 | 52100 | 52300 | 52100 | 852 |
| 440 | 20231108 | 122800 | 9571706100 | 52100 | 52100 | 52200 | 52100 | 660 |
| 441 | 20231108 | 122700 | 9537316600 | 52100 | 52100 | 52200 | 52100 | 373 |
| 442 | 20231108 | 122600 | 9517876900 | 52100 | 52100 | 52200 | 52100 | 568 |
| 443 | 20231108 | 122500 | 9488267000 | 52100 | 52100 | 52200 | 52100 | 639 |
| 444 | 20231108 | 122400 | 9454969800 | 52200 | 52100 | 52200 | 52100 | 416 |
| 445 | 20231108 | 122300 | 9433294200 | 52100 | 52100 | 52200 | 52100 | 494 |
| 446 | 20231108 | 122200 | 9407552300 | 52100 | 52200 | 52200 | 52100 | 687 |
| 447 | 20231108 | 122100 | 9371740300 | 52100 | 52100 | 52200 | 52100 | 414 |
| 448 | 20231108 | 122000 | 9350169500 | 52100 | 52100 | 52200 | 52100 | 663 |
| 449 | 20231108 | 121900 | 9315607200 | 52100 | 52100 | 52200 | 52100 | 472 |
| 450 | 20231108 | 121800 | 9291009000 | 52100 | 52100 | 52200 | 52100 | 630 |
| 451 | 20231108 | 121700 | 9258184700 | 52100 | 52100 | 52200 | 52100 | 448 |
| 452 | 20231108 | 121600 | 9234843200 | 52100 | 52200 | 52200 | 52100 | 635 |
| 453 | 20231108 | 121500 | 9201745300 | 52100 | 52100 | 52200 | 52100 | 530 |
| 454 | 20231108 | 121400 | 9174118400 | 52100 | 52200 | 52200 | 52100 | 598 |
| 455 | 20231108 | 121300 | 9142959400 | 52200 | 52200 | 52300 | 52200 | 383 |
| 456 | 20231108 | 121200 | 9122965200 | 52200 | 52200 | 52300 | 52200 | 421 |
| 457 | 20231108 | 121100 | 9100987400 | 52200 | 52200 | 52300 | 52200 | 774 |
| 458 | 20231108 | 121000 | 9060560900 | 52200 | 52200 | 52300 | 52200 | 849 |
| 459 | 20231108 | 120900 | 9016198600 | 52200 | 52400 | 52400 | 52200 | 569 |
| 460 | 20231108 | 120800 | 8986439300 | 52400 | 52300 | 52400 | 52300 | 178 |
| 461 | 20231108 | 120700 | 8977126800 | 52300 | 52400 | 52400 | 52300 | 779 |
| 462 | 20231108 | 120600 | 8936362800 | 52300 | 52300 | 52400 | 52300 | 353 |
| 463 | 20231108 | 120500 | 8917898300 | 52400 | 52300 | 52400 | 52300 | 592 |
| 464 | 20231108 | 120400 | 8886914000 | 52400 | 52400 | 52500 | 52300 | 1595 |
| 465 | 20231108 | 120300 | 8803305300 | 52300 | 52200 | 52400 | 52200 | 1092 |
| 466 | 20231108 | 120200 | 8746185700 | 52200 | 52300 | 52300 | 52200 | 278 |
| 467 | 20231108 | 120100 | 8731670000 | 52300 | 52200 | 52300 | 52100 | 792 |
| 468 | 20231108 | 120000 | 8690334800 | 52200 | 52200 | 52300 | 52100 | 450 |
| 469 | 20231108 | 115900 | 8666845500 | 52200 | 52200 | 52300 | 52200 | 490 |
| 470 | 20231108 | 115800 | 8641265800 | 52200 | 52300 | 52300 | 52200 | 422 |
| 471 | 20231108 | 115700 | 8619235900 | 52200 | 52200 | 52300 | 52200 | 549 |
| 472 | 20231108 | 115600 | 8590575700 | 52200 | 52200 | 52300 | 52200 | 614 |
| 473 | 20231108 | 115500 | 8558518200 | 52200 | 52200 | 52300 | 52200 | 558 |
| 474 | 20231108 | 115400 | 8529389500 | 52300 | 52200 | 52300 | 52200 | 504 |
| 475 | 20231108 | 115300 | 8503080400 | 52300 | 52200 | 52300 | 52200 | 728 |
| 476 | 20231108 | 115200 | 8465065100 | 52200 | 52200 | 52300 | 52200 | 526 |
| 477 | 20231108 | 115100 | 8437605500 | 52200 | 52100 | 52300 | 52100 | 2689 |
| 478 | 20231108 | 115000 | 8297065300 | 52100 | 52200 | 52200 | 52100 | 459 |
| 479 | 20231108 | 114900 | 8273149000 | 52200 | 52100 | 52200 | 52100 | 784 |
| 480 | 20231108 | 114800 | 8232296100 | 52100 | 52100 | 52200 | 52100 | 260 |
| 481 | 20231108 | 114700 | 8218748100 | 52100 | 52200 | 52200 | 52100 | 693 |
| 482 | 20231108 | 114600 | 8182630700 | 52200 | 52200 | 52200 | 52100 | 583 |
| 483 | 20231108 | 114500 | 8152203400 | 52200 | 52200 | 52300 | 52200 | 681 |
| 484 | 20231108 | 114400 | 8116650600 | 52200 | 52100 | 52300 | 52100 | 777 |
| 485 | 20231108 | 114300 | 8076117600 | 52100 | 52100 | 52200 | 52100 | 1554 |
| 486 | 20231108 | 114200 | 7995061700 | 52100 | 52100 | 52200 | 52100 | 327 |
| 487 | 20231108 | 114100 | 7978022800 | 52100 | 52100 | 52200 | 52100 | 764 |
| 488 | 20231108 | 114000 | 7938216400 | 52100 | 52100 | 52200 | 52100 | 594 |
| 489 | 20231108 | 113900 | 7907250800 | 52100 | 52100 | 52200 | 52100 | 597 |
| 490 | 20231108 | 113800 | 7876139000 | 52100 | 52200 | 52300 | 52100 | 778 |
| 491 | 20231108 | 113700 | 7835537100 | 52300 | 52200 | 52300 | 52100 | 535 |
| 492 | 20231108 | 113600 | 7807615300 | 52200 | 52200 | 52300 | 52200 | 468 |
| 493 | 20231108 | 113500 | 7783183900 | 52200 | 52200 | 52300 | 52200 | 418 |
| 494 | 20231108 | 113400 | 7761363000 | 52200 | 52200 | 52300 | 52200 | 703 |
| 495 | 20231108 | 113300 | 7724663300 | 52200 | 52200 | 52300 | 52200 | 354 |
| 496 | 20231108 | 113200 | 7706182700 | 52200 | 52200 | 52300 | 52200 | 688 |
| 497 | 20231108 | 113100 | 7670266100 | 52100 | 52300 | 52300 | 52100 | 500 |
| 498 | 20231108 | 113000 | 7644175300 | 52200 | 52200 | 52300 | 52100 | 1162 |
| 499 | 20231108 | 112900 | 7583520200 | 52200 | 52300 | 52400 | 52100 | 2646 |
| 500 | 20231108 | 112800 | 7445284600 | 52300 | 52300 | 52400 | 52300 | 642 |
| 501 | 20231108 | 112700 | 7411703000 | 52400 | 52300 | 52400 | 52300 | 623 |
| 502 | 20231108 | 112600 | 7379106700 | 52300 | 52400 | 52500 | 52300 | 549 |
| 503 | 20231108 | 112500 | 7350348500 | 52400 | 52400 | 52500 | 52400 | 405 |
| 504 | 20231108 | 112400 | 7329125200 | 52400 | 52400 | 52500 | 52400 | 634 |
| 505 | 20231108 | 112300 | 7295885400 | 52400 | 52500 | 52500 | 52400 | 806 |
| 506 | 20231108 | 112200 | 7253612400 | 52600 | 52600 | 52600 | 52500 | 555 |
| 507 | 20231108 | 112100 | 7224472400 | 52500 | 52500 | 52700 | 52500 | 408 |
| 508 | 20231108 | 112000 | 7203050000 | 52500 | 52600 | 52700 | 52500 | 691 |
| 509 | 20231108 | 111900 | 7166734900 | 52600 | 52600 | 52700 | 52500 | 538 |
| 510 | 20231108 | 111800 | 7138449900 | 52600 | 52600 | 52700 | 52500 | 570 |
| 511 | 20231108 | 111700 | 7108496700 | 52600 | 52500 | 52700 | 52500 | 705 |
| 512 | 20231108 | 111600 | 7071453400 | 52500 | 52500 | 52600 | 52500 | 752 |
| 513 | 20231108 | 111500 | 7031954500 | 52500 | 52500 | 52700 | 52500 | 845 |
| 514 | 20231108 | 111400 | 6987547900 | 52600 | 52500 | 52600 | 52500 | 680 |
| 515 | 20231108 | 111300 | 6951842000 | 52500 | 52600 | 52600 | 52500 | 255 |
| 516 | 20231108 | 111200 | 6938452900 | 52500 | 52500 | 52600 | 52500 | 898 |
| 517 | 20231108 | 111100 | 6891302600 | 52500 | 52500 | 52600 | 52500 | 549 |
| 518 | 20231108 | 111000 | 6862476100 | 52500 | 52500 | 52600 | 52500 | 414 |
| 519 | 20231108 | 110900 | 6840736400 | 52500 | 52500 | 52600 | 52500 | 999 |
| 520 | 20231108 | 110800 | 6788261300 | 52500 | 52500 | 52600 | 52500 | 571 |
| 521 | 20231108 | 110700 | 6758282800 | 52500 | 52500 | 52600 | 52500 | 405 |
| 522 | 20231108 | 110600 | 6737018800 | 52500 | 52500 | 52600 | 52500 | 1689 |
| 523 | 20231108 | 110500 | 6648345200 | 52500 | 52500 | 52500 | 52500 | 467 |
| 524 | 20231108 | 110400 | 6623827700 | 52500 | 52500 | 52600 | 52500 | 440 |
| 525 | 20231108 | 110300 | 6600724600 | 52500 | 52500 | 52600 | 52500 | 368 |
| 526 | 20231108 | 110200 | 6581403400 | 52600 | 52500 | 52600 | 52500 | 597 |
| 527 | 20231108 | 110100 | 6550030900 | 52500 | 52700 | 52700 | 52500 | 297 |
| 528 | 20231108 | 110000 | 6534429900 | 52600 | 52600 | 52700 | 52600 | 510 |
| 529 | 20231108 | 105900 | 6507600000 | 52600 | 52600 | 52700 | 52600 | 301 |
| 530 | 20231108 | 105800 | 6491765800 | 52600 | 52600 | 52700 | 52600 | 323 |
| 531 | 20231108 | 105700 | 6474774800 | 52600 | 52700 | 52700 | 52600 | 545 |
| 532 | 20231108 | 105600 | 6446080500 | 52600 | 52600 | 52700 | 52500 | 342 |
| 533 | 20231108 | 105500 | 6428101600 | 52600 | 52500 | 52600 | 52500 | 667 |
| 534 | 20231108 | 105400 | 6393045800 | 52500 | 52500 | 52600 | 52500 | 630 |
| 535 | 20231108 | 105300 | 6359964400 | 52500 | 52500 | 52600 | 52500 | 358 |
| 536 | 20231108 | 105200 | 6341167300 | 52500 | 52500 | 52600 | 52500 | 298 |
| 537 | 20231108 | 105100 | 6325521200 | 52500 | 52600 | 52600 | 52500 | 545 |
| 538 | 20231108 | 105000 | 6296906500 | 52600 | 52500 | 52600 | 52500 | 372 |
| 539 | 20231108 | 104900 | 6277374100 | 52500 | 52500 | 52600 | 52500 | 262 |
| 540 | 20231108 | 104800 | 6263618500 | 52500 | 52500 | 52600 | 52500 | 338 |
| 541 | 20231108 | 104700 | 6245870800 | 52600 | 52500 | 52600 | 52500 | 435 |
| 542 | 20231108 | 104600 | 6223031800 | 52500 | 52600 | 52600 | 52500 | 266 |
| 543 | 20231108 | 104500 | 6209066000 | 52600 | 52500 | 52600 | 52500 | 502 |
| 544 | 20231108 | 104400 | 6182696700 | 52600 | 52500 | 52600 | 52500 | 365 |
| 545 | 20231108 | 104300 | 6163530900 | 52500 | 52500 | 52600 | 52500 | 408 |
| 546 | 20231108 | 104200 | 6142109700 | 52500 | 52600 | 52600 | 52500 | 497 |
| 547 | 20231108 | 104100 | 6116015000 | 52500 | 52500 | 52600 | 52500 | 303 |
| 548 | 20231108 | 104000 | 6100107300 | 52500 | 52500 | 52600 | 52500 | 369 |
| 549 | 20231108 | 103900 | 6080732900 | 52500 | 52500 | 52600 | 52500 | 467 |
| 550 | 20231108 | 103800 | 6056204100 | 52600 | 52500 | 52600 | 52500 | 456 |
| 551 | 20231108 | 103700 | 6032263100 | 52500 | 52500 | 52600 | 52500 | 324 |
| 552 | 20231108 | 103600 | 6015252700 | 52500 | 52500 | 52600 | 52500 | 415 |
| 553 | 20231108 | 103500 | 5993463600 | 52600 | 52500 | 52600 | 52500 | 554 |
| 554 | 20231108 | 103400 | 5964350800 | 52500 | 52500 | 52600 | 52500 | 330 |
| 555 | 20231108 | 103300 | 5947023800 | 52500 | 52500 | 52600 | 52500 | 332 |
| 556 | 20231108 | 103200 | 5929592100 | 52500 | 52600 | 52600 | 52500 | 201 |
| 557 | 20231108 | 103100 | 5919038600 | 52600 | 52700 | 52700 | 52500 | 697 |
| 558 | 20231108 | 103000 | 5882379200 | 52600 | 52500 | 52700 | 52500 | 590 |
| 559 | 20231108 | 102900 | 5851341600 | 52600 | 52500 | 52600 | 52500 | 1573 |
| 560 | 20231108 | 102800 | 5768655900 | 52600 | 52600 | 52600 | 52500 | 348 |
| 561 | 20231108 | 102700 | 5750370100 | 52700 | 52500 | 52700 | 52500 | 394 |
| 562 | 20231108 | 102600 | 5729663800 | 52600 | 52500 | 52600 | 52500 | 299 |
| 563 | 20231108 | 102500 | 5713951600 | 52500 | 52600 | 52600 | 52500 | 355 |
| 564 | 20231108 | 102400 | 5695312200 | 52500 | 52500 | 52700 | 52500 | 316 |
| 565 | 20231108 | 102300 | 5678695200 | 52700 | 52400 | 52700 | 52400 | 300 |
| 566 | 20231108 | 102200 | 5662936800 | 52400 | 52600 | 52700 | 52300 | 4762 |
| 567 | 20231108 | 102100 | 5413058800 | 52600 | 52600 | 52800 | 52600 | 525 |
| 568 | 20231108 | 102000 | 5385402900 | 52800 | 52400 | 52800 | 52400 | 3160 |
| 569 | 20231108 | 101900 | 5219051100 | 52500 | 52400 | 52500 | 52400 | 951 |
| 570 | 20231108 | 101800 | 5169175700 | 52500 | 52400 | 52500 | 52300 | 1064 |
| 571 | 20231108 | 101700 | 5113426300 | 52400 | 52500 | 52500 | 52400 | 960 |
| 572 | 20231108 | 101600 | 5063040300 | 52500 | 52600 | 52700 | 52500 | 620 |
| 573 | 20231108 | 101500 | 5030478400 | 52700 | 52500 | 52700 | 52500 | 305 |
| 574 | 20231108 | 101400 | 5014449300 | 52600 | 52600 | 52700 | 52500 | 408 |
| 575 | 20231108 | 101300 | 4992990800 | 52600 | 52500 | 52600 | 52500 | 180 |
| 576 | 20231108 | 101200 | 4983539600 | 52500 | 52600 | 52800 | 52500 | 607 |
| 577 | 20231108 | 101100 | 4951573100 | 52600 | 52700 | 52800 | 52600 | 276 |
| 578 | 20231108 | 101000 | 4937030700 | 52700 | 52600 | 52700 | 52600 | 2336 |
| 579 | 20231108 | 100900 | 4813992600 | 52500 | 52300 | 52500 | 52300 | 1587 |
| 580 | 20231108 | 100800 | 4730735200 | 52300 | 52400 | 52400 | 52300 | 693 |
| 581 | 20231108 | 100700 | 4694444900 | 52400 | 52200 | 52500 | 52200 | 829 |
| 582 | 20231108 | 100600 | 4651079800 | 52300 | 52200 | 52300 | 52200 | 337 |
| 583 | 20231108 | 100500 | 4633461900 | 52200 | 52300 | 52300 | 52200 | 339 |
| 584 | 20231108 | 100400 | 4615748000 | 52200 | 52200 | 52300 | 52200 | 523 |
| 585 | 20231108 | 100300 | 4588405500 | 52200 | 52200 | 52300 | 52200 | 257 |
| 586 | 20231108 | 100200 | 4574986600 | 52200 | 52100 | 52300 | 52100 | 754 |
| 587 | 20231108 | 100100 | 4535656100 | 52100 | 52200 | 52200 | 52100 | 628 |
| 588 | 20231108 | 100000 | 4502895900 | 52200 | 52200 | 52300 | 52200 | 323 |
| 589 | 20231108 | 095900 | 4486034900 | 52200 | 52300 | 52300 | 52200 | 163 |
| 590 | 20231108 | 095800 | 4477525200 | 52200 | 52200 | 52300 | 52200 | 285 |
| 591 | 20231108 | 095700 | 4462640800 | 52200 | 52200 | 52400 | 52200 | 2315 |
| 592 | 20231108 | 095600 | 4341782200 | 52300 | 52300 | 52300 | 52200 | 649 |
| 593 | 20231108 | 095500 | 4307872300 | 52300 | 52100 | 52300 | 52100 | 755 |
| 594 | 20231108 | 095400 | 4268433000 | 52200 | 52200 | 52200 | 52100 | 1233 |
| 595 | 20231108 | 095300 | 4204086800 | 52100 | 52000 | 52200 | 52000 | 384 |
| 596 | 20231108 | 095200 | 4184071200 | 52100 | 52100 | 52200 | 52000 | 716 |
| 597 | 20231108 | 095100 | 4146805700 | 52000 | 52100 | 52100 | 52000 | 244 |
| 598 | 20231108 | 095000 | 4134112400 | 52000 | 52100 | 52200 | 52000 | 857 |
| 599 | 20231108 | 094900 | 4089460700 | 52200 | 52200 | 52200 | 52100 | 557 |
| 600 | 20231108 | 094800 | 4060410900 | 52200 | 52200 | 52300 | 52200 | 451 |
| 601 | 20231108 | 094700 | 4036865900 | 52300 | 52200 | 52300 | 52100 | 448 |
| 602 | 20231108 | 094600 | 4013495300 | 52100 | 51900 | 52100 | 51900 | 677 |
| 603 | 20231108 | 094500 | 3978236700 | 52000 | 51900 | 52100 | 51800 | 2407 |
| 604 | 20231108 | 094400 | 3853292700 | 51900 | 52000 | 52100 | 51900 | 3275 |
| 605 | 20231108 | 094300 | 3683209300 | 52100 | 52000 | 52200 | 52000 | 1375 |
| 606 | 20231108 | 094200 | 3611647500 | 52100 | 52000 | 52100 | 51900 | 625 |
| 607 | 20231108 | 094100 | 3579103600 | 51900 | 52000 | 52100 | 51800 | 9147 |
| 608 | 20231108 | 094000 | 3104593100 | 52000 | 52200 | 52300 | 51900 | 4141 |
| 609 | 20231108 | 093900 | 2888930200 | 52200 | 52000 | 52300 | 52000 | 3736 |
| 610 | 20231108 | 093800 | 2694365100 | 52000 | 52300 | 52400 | 52000 | 5150 |
| 611 | 20231108 | 093700 | 2425650800 | 52400 | 52300 | 52400 | 52300 | 592 |
| 612 | 20231108 | 093600 | 2394677300 | 52400 | 52400 | 52500 | 52300 | 1428 |
| 613 | 20231108 | 093500 | 2319897900 | 52500 | 52300 | 52500 | 52300 | 1885 |
| 614 | 20231108 | 093400 | 2221273600 | 52300 | 52500 | 52600 | 52200 | 5637 |
| 615 | 20231108 | 093300 | 1925483300 | 52500 | 52500 | 52500 | 52300 | 1817 |
| 616 | 20231108 | 093200 | 1830184300 | 52500 | 52800 | 52800 | 52400 | 6082 |
| 617 | 20231108 | 093100 | 1510819800 | 52800 | 52800 | 52800 | 52700 | 752 |
| 618 | 20231108 | 093000 | 1471139000 | 52800 | 52800 | 52900 | 52800 | 480 |
| 619 | 20231108 | 092900 | 1445787000 | 52700 | 52800 | 52800 | 52600 | 2163 |
| 620 | 20231108 | 092800 | 1331703500 | 52800 | 52900 | 52900 | 52700 | 972 |
| 621 | 20231108 | 092700 | 1280369400 | 52900 | 53300 | 53300 | 52800 | 4291 |
| 622 | 20231108 | 092600 | 1052829700 | 53300 | 53200 | 53300 | 53100 | 744 |
| 623 | 20231108 | 092500 | 1013240100 | 53200 | 53300 | 53400 | 53100 | 2357 |
| 624 | 20231108 | 092400 | 887744000 | 53300 | 53400 | 53400 | 53300 | 335 |
| 625 | 20231108 | 092300 | 869858300 | 53400 | 53500 | 53600 | 53300 | 1533 |
| 626 | 20231108 | 092200 | 787940500 | 53500 | 53500 | 53600 | 53500 | 66 |
| 627 | 20231108 | 092100 | 784408500 | 53400 | 53500 | 53500 | 53400 | 935 |
| 628 | 20231108 | 092000 | 734394800 | 53400 | 53800 | 53800 | 53400 | 2720 |
| 629 | 20231108 | 091900 | 588548900 | 53800 | 53800 | 53900 | 53800 | 813 |
| 630 | 20231108 | 091800 | 544789900 | 53900 | 53900 | 53900 | 53800 | 934 |
| 631 | 20231108 | 091700 | 494447400 | 53900 | 53900 | 54000 | 53900 | 368 |
| 632 | 20231108 | 091600 | 474594600 | 54000 | 53900 | 54000 | 53800 | 596 |
| 633 | 20231108 | 091500 | 442470500 | 53900 | 54000 | 54000 | 53900 | 160 |
| 634 | 20231108 | 091400 | 433841700 | 54000 | 54100 | 54100 | 53900 | 996 |
| 635 | 20231108 | 091300 | 380031700 | 54200 | 54100 | 54200 | 54100 | 99 |
| 636 | 20231108 | 091200 | 374674500 | 54000 | 54200 | 54200 | 54000 | 937 |
| 637 | 20231108 | 091100 | 323968700 | 54200 | 54100 | 54200 | 54100 | 170 |
| 638 | 20231108 | 091000 | 314758100 | 54200 | 54200 | 54300 | 54100 | 664 |
| 639 | 20231108 | 090900 | 278771100 | 54300 | 54200 | 54300 | 54100 | 333 |
| 640 | 20231108 | 090800 | 260721100 | 54200 | 54500 | 54500 | 54200 | 313 |
| 641 | 20231108 | 090700 | 243725200 | 54400 | 54400 | 54400 | 54300 | 221 |
| 642 | 20231108 | 090600 | 231708100 | 54500 | 54300 | 54500 | 54200 | 563 |
| 643 | 20231108 | 090500 | 201119000 | 54300 | 54200 | 54300 | 54100 | 272 |
| 644 | 20231108 | 090400 | 186391900 | 54200 | 54200 | 54300 | 54200 | 342 |
| 645 | 20231108 | 090300 | 167848900 | 54200 | 54300 | 54400 | 54200 | 230 |
| 646 | 20231108 | 090200 | 155361800 | 54400 | 54400 | 54400 | 54200 | 329 |
| 647 | 20231108 | 090100 | 137494400 | 54300 | 54300 | 54500 | 54200 | 1309 |
| 648 | 20231108 | 090000 | 66293200 | 54300 | 54300 | 54300 | 54100 | 1221 |