32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 3 | 20250120 | 194900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20250120 | 194800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20250120 | 194700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20250120 | 194600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20250120 | 194500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20250120 | 194400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20250120 | 194300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20250120 | 194200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20250120 | 194100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20250120 | 194000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20250120 | 193900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20250120 | 193800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20250120 | 193700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20250120 | 193600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20250120 | 193500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20250120 | 193400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20250120 | 193300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20250120 | 193200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20250120 | 193100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20250120 | 193000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20250120 | 192900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20250120 | 192800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20250120 | 192700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20250120 | 192600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20250120 | 192500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20250120 | 192400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20250120 | 192300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20250120 | 192200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20250120 | 192100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20250120 | 192000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 33 | 20250120 | 191900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20250120 | 191800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20250120 | 191700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20250120 | 191600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20250120 | 191500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20250120 | 191400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20250120 | 191300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20250120 | 191200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20250120 | 191100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20250120 | 191000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20250120 | 190900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20250120 | 190800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20250120 | 190700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20250120 | 190600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20250120 | 190500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20250120 | 190400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20250120 | 190300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20250120 | 190200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20250120 | 190100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20250120 | 190000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20250120 | 185900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20250120 | 185800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20250120 | 185700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20250120 | 185600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20250120 | 185500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20250120 | 185400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20250120 | 185300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20250120 | 185200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20250120 | 185100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20250120 | 185000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 63 | 20250120 | 184900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20250120 | 184800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20250120 | 184700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20250120 | 184600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20250120 | 184500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20250120 | 184400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20250120 | 184300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20250120 | 184200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20250120 | 184100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20250120 | 184000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20250120 | 183900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20250120 | 183800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20250120 | 183700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20250120 | 183600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20250120 | 183500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20250120 | 183400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20250120 | 183300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20250120 | 183200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20250120 | 183100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20250120 | 183000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20250120 | 182900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20250120 | 182800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20250120 | 182700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20250120 | 182600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20250120 | 182500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20250120 | 182400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20250120 | 182300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20250120 | 182200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20250120 | 182100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20250120 | 182000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 93 | 20250120 | 181900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20250120 | 181800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20250120 | 181700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20250120 | 181600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20250120 | 181500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20250120 | 181400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20250120 | 181300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20250120 | 181200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20250120 | 181100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20250120 | 181000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20250120 | 180900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20250120 | 180800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20250120 | 180700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20250120 | 180600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20250120 | 180500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20250120 | 180400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20250120 | 180300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20250120 | 180200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20250120 | 180100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20250120 | 180000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20250120 | 175900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20250120 | 175800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20250120 | 175700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20250120 | 175600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20250120 | 175500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20250120 | 175400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20250120 | 175300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20250120 | 175200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20250120 | 175100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20250120 | 175000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 123 | 20250120 | 174900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20250120 | 174800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20250120 | 174700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20250120 | 174600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20250120 | 174500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20250120 | 174400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20250120 | 174300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20250120 | 174200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20250120 | 174100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20250120 | 174000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20250120 | 173900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20250120 | 173800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20250120 | 173700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20250120 | 173600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20250120 | 173500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20250120 | 173400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20250120 | 173300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20250120 | 173200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20250120 | 173100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20250120 | 173000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20250120 | 172900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20250120 | 172800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20250120 | 172700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20250120 | 172600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20250120 | 172500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20250120 | 172400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20250120 | 172300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20250120 | 172200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20250120 | 172100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20250120 | 172000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 153 | 20250120 | 171900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20250120 | 171800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20250120 | 171700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20250120 | 171600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20250120 | 171500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20250120 | 171400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20250120 | 171300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20250120 | 171200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20250120 | 171100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20250120 | 171000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20250120 | 170900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20250120 | 170800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20250120 | 170700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20250120 | 170600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20250120 | 170500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20250120 | 170400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20250120 | 170300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20250120 | 170200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20250120 | 170100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20250120 | 170000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20250120 | 165900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20250120 | 165800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20250120 | 165700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20250120 | 165600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20250120 | 165500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20250120 | 165400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20250120 | 165300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20250120 | 165200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20250120 | 165100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20250120 | 165000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 183 | 20250120 | 164900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20250120 | 164800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20250120 | 164700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20250120 | 164600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20250120 | 164500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20250120 | 164400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20250120 | 164300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20250120 | 164200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20250120 | 164100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20250120 | 164000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20250120 | 163900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20250120 | 163800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20250120 | 163700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20250120 | 163600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20250120 | 163500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20250120 | 163400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20250120 | 163300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20250120 | 163200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20250120 | 163100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20250120 | 163000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20250120 | 162900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20250120 | 162800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20250120 | 162700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20250120 | 162600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20250120 | 162500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20250120 | 162400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20250120 | 162300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20250120 | 162200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20250120 | 162100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20250120 | 162000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 213 | 20250120 | 161900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20250120 | 161800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20250120 | 161700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20250120 | 161600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20250120 | 161500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20250120 | 161400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20250120 | 161300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20250120 | 161200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20250120 | 161100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20250120 | 161000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20250120 | 160900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20250120 | 160800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20250120 | 160700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20250120 | 160600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20250120 | 160500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20250120 | 160400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20250120 | 160300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20250120 | 160200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20250120 | 160100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20250120 | 160000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20250120 | 155900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20250120 | 155800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20250120 | 155700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20250120 | 155600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20250120 | 155500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20250120 | 155400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20250120 | 155300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20250120 | 155200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20250120 | 155100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20250120 | 155000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 243 | 20250120 | 154900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20250120 | 154800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20250120 | 154700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20250120 | 154600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20250120 | 154500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20250120 | 154400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20250120 | 154300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20250120 | 154200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20250120 | 154100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20250120 | 154000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20250120 | 153900 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20250120 | 153800 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20250120 | 153700 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20250120 | 153600 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20250120 | 153500 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20250120 | 153400 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20250120 | 153300 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20250120 | 153200 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20250120 | 153100 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20250120 | 153000 | 2839286340 | 3075 | 3075 | 3075 | 3075 | 17692 |
| 263 | 20250120 | 152900 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20250120 | 152800 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20250120 | 152700 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20250120 | 152600 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20250120 | 152500 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20250120 | 152400 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20250120 | 152300 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20250120 | 152200 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20250120 | 152100 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20250120 | 152000 | 2784883440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 273 | 20250120 | 151900 | 2784883440 | 3075 | 3065 | 3075 | 3065 | 8408 |
| 274 | 20250120 | 151800 | 2759081090 | 3065 | 3060 | 3065 | 3055 | 1957 |
| 275 | 20250120 | 151700 | 2753089835 | 3055 | 3065 | 3065 | 3055 | 774 |
| 276 | 20250120 | 151600 | 2750721885 | 3055 | 3060 | 3060 | 3055 | 1188 |
| 277 | 20250120 | 151500 | 2747090140 | 3065 | 3060 | 3065 | 3060 | 1408 |
| 278 | 20250120 | 151400 | 2742781600 | 3065 | 3065 | 3065 | 3065 | 2991 |
| 279 | 20250120 | 151300 | 2733614185 | 3065 | 3065 | 3065 | 3065 | 807 |
| 280 | 20250120 | 151200 | 2731140730 | 3060 | 3065 | 3065 | 3060 | 551 |
| 281 | 20250120 | 151100 | 2729454665 | 3060 | 3060 | 3060 | 3060 | 278 |
| 282 | 20250120 | 151000 | 2728603985 | 3065 | 3060 | 3065 | 3060 | 113 |
| 283 | 20250120 | 150900 | 2728257690 | 3065 | 3050 | 3065 | 3050 | 3 |
| 284 | 20250120 | 150800 | 2728248525 | 3045 | 3045 | 3045 | 3045 | 15 |
| 285 | 20250120 | 150700 | 2728202850 | 3045 | 3065 | 3065 | 3045 | 1231 |
| 286 | 20250120 | 150600 | 2724447180 | 3050 | 3055 | 3055 | 3050 | 3050 |
| 287 | 20250120 | 150500 | 2715144110 | 3060 | 3055 | 3060 | 3055 | 2794 |
| 288 | 20250120 | 150400 | 2706598895 | 3055 | 3060 | 3060 | 3055 | 183 |
| 289 | 20250120 | 150300 | 2706039700 | 3060 | 3060 | 3060 | 3060 | 1 |
| 290 | 20250120 | 150200 | 2706036640 | 3045 | 3060 | 3060 | 3045 | 419 |
| 291 | 20250120 | 150100 | 2704759380 | 3060 | 3050 | 3060 | 3050 | 3286 |
| 292 | 20250120 | 150000 | 2694711825 | 3050 | 3050 | 3050 | 3050 | 535 |
| 293 | 20250120 | 145900 | 2693080075 | 3060 | 3055 | 3060 | 3055 | 993 |
| 294 | 20250120 | 145800 | 2690042830 | 3060 | 3060 | 3060 | 3060 | 1 |
| 295 | 20250120 | 145700 | 2690039770 | 3050 | 3050 | 3050 | 3050 | 300 |
| 296 | 20250120 | 145600 | 2689124770 | 3055 | 3060 | 3060 | 3055 | 2824 |
| 297 | 20250120 | 145500 | 2680489405 | 3060 | 3060 | 3060 | 3060 | 352 |
| 298 | 20250120 | 145400 | 2679412285 | 3060 | 3065 | 3065 | 3060 | 1150 |
| 299 | 20250120 | 145300 | 2675890085 | 3060 | 3070 | 3070 | 3060 | 451 |
| 300 | 20250120 | 145200 | 2674509020 | 3070 | 3060 | 3070 | 3060 | 214 |
| 301 | 20250120 | 145100 | 2673853555 | 3060 | 3060 | 3060 | 3060 | 100 |
| 302 | 20250120 | 145000 | 2673547555 | 3060 | 3060 | 3060 | 3060 | 0 |
| 303 | 20250120 | 144900 | 2673547555 | 3060 | 3060 | 3060 | 3060 | 637 |
| 304 | 20250120 | 144800 | 2671598335 | 3060 | 3065 | 3065 | 3060 | 31 |
| 305 | 20250120 | 144700 | 2671503325 | 3085 | 3085 | 3085 | 3060 | 2205 |
| 306 | 20250120 | 144600 | 2664750900 | 3070 | 3085 | 3085 | 3060 | 1086 |
| 307 | 20250120 | 144500 | 2661401980 | 3060 | 3065 | 3065 | 3060 | 91 |
| 308 | 20250120 | 144400 | 2661123285 | 3065 | 3085 | 3090 | 3065 | 765 |
| 309 | 20250120 | 144300 | 2658761930 | 3070 | 3085 | 3090 | 3070 | 8480 |
| 310 | 20250120 | 144200 | 2632602155 | 3085 | 3080 | 3085 | 3075 | 4824 |
| 311 | 20250120 | 144100 | 2617732555 | 3075 | 3070 | 3075 | 3070 | 4117 |
| 312 | 20250120 | 144000 | 2605084380 | 3065 | 3065 | 3070 | 3065 | 7401 |
| 313 | 20250120 | 143900 | 2582365315 | 3055 | 3055 | 3065 | 3055 | 3008 |
| 314 | 20250120 | 143800 | 2573151455 | 3055 | 3050 | 3055 | 3050 | 508 |
| 315 | 20250120 | 143700 | 2571601055 | 3050 | 3050 | 3050 | 3050 | 65 |
| 316 | 20250120 | 143600 | 2571402805 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20250120 | 143500 | 2571402805 | 3050 | 3055 | 3055 | 3050 | 5 |
| 318 | 20250120 | 143400 | 2571387550 | 3035 | 3035 | 3035 | 3035 | 0 |
| 319 | 20250120 | 143300 | 2571387550 | 3035 | 3040 | 3040 | 3035 | 2030 |
| 320 | 20250120 | 143200 | 2565216500 | 3040 | 3055 | 3055 | 3040 | 2175 |
| 321 | 20250120 | 143100 | 2558600685 | 3050 | 3050 | 3050 | 3050 | 204 |
| 322 | 20250120 | 143000 | 2557978485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20250120 | 142900 | 2557978485 | 3055 | 3055 | 3055 | 3055 | 500 |
| 324 | 20250120 | 142800 | 2556450985 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20250120 | 142700 | 2556450985 | 3055 | 3050 | 3055 | 3050 | 497 |
| 326 | 20250120 | 142600 | 2554934605 | 3055 | 3060 | 3060 | 3055 | 77 |
| 327 | 20250120 | 142500 | 2554698990 | 3040 | 3040 | 3040 | 3040 | 0 |
| 328 | 20250120 | 142400 | 2554698990 | 3040 | 3045 | 3045 | 3040 | 829 |
| 329 | 20250120 | 142300 | 2552174690 | 3045 | 3040 | 3045 | 3040 | 590 |
| 330 | 20250120 | 142200 | 2550378890 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20250120 | 142100 | 2550378890 | 3045 | 3045 | 3045 | 3045 | 323 |
| 332 | 20250120 | 142000 | 2549395355 | 3045 | 3050 | 3050 | 3045 | 306 |
| 333 | 20250120 | 141900 | 2548463525 | 3050 | 3050 | 3050 | 3050 | 2 |
| 334 | 20250120 | 141800 | 2548457425 | 3050 | 3050 | 3050 | 3050 | 0 |
| 335 | 20250120 | 141700 | 2548457425 | 3050 | 3050 | 3050 | 3050 | 20 |
| 336 | 20250120 | 141600 | 2548396425 | 3050 | 3050 | 3050 | 3050 | 13 |
| 337 | 20250120 | 141500 | 2548356775 | 3055 | 3055 | 3055 | 3055 | 1 |
| 338 | 20250120 | 141400 | 2548353720 | 3060 | 3050 | 3060 | 3045 | 534 |
| 339 | 20250120 | 141300 | 2546726175 | 3060 | 3060 | 3060 | 3060 | 50 |
| 340 | 20250120 | 141200 | 2546573175 | 3060 | 3060 | 3060 | 3060 | 50 |
| 341 | 20250120 | 141100 | 2546420175 | 3060 | 3060 | 3060 | 3060 | 2001 |
| 342 | 20250120 | 141000 | 2540297115 | 3050 | 3060 | 3060 | 3050 | 4 |
| 343 | 20250120 | 140900 | 2540284905 | 3050 | 3055 | 3060 | 3050 | 112 |
| 344 | 20250120 | 140800 | 2539942780 | 3060 | 3060 | 3060 | 3060 | 100 |
| 345 | 20250120 | 140700 | 2539636780 | 3060 | 3060 | 3060 | 3060 | 1 |
| 346 | 20250120 | 140600 | 2539633720 | 3060 | 3060 | 3060 | 3060 | 0 |
| 347 | 20250120 | 140500 | 2539633720 | 3060 | 3060 | 3060 | 3060 | 0 |
| 348 | 20250120 | 140400 | 2539633720 | 3060 | 3055 | 3060 | 3055 | 177 |
| 349 | 20250120 | 140300 | 2539092975 | 3055 | 3055 | 3055 | 3055 | 795 |
| 350 | 20250120 | 140200 | 2536664250 | 3045 | 3045 | 3045 | 3045 | 168 |
| 351 | 20250120 | 140100 | 2536152690 | 3050 | 3055 | 3055 | 3050 | 1315 |
| 352 | 20250120 | 140000 | 2532135495 | 3055 | 3055 | 3055 | 3055 | 166 |
| 353 | 20250120 | 135900 | 2531628365 | 3055 | 3055 | 3055 | 3055 | 0 |
| 354 | 20250120 | 135800 | 2531628365 | 3055 | 3055 | 3065 | 3055 | 936 |
| 355 | 20250120 | 135700 | 2528768875 | 3055 | 3055 | 3055 | 3055 | 54 |
| 356 | 20250120 | 135600 | 2528603905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 357 | 20250120 | 135500 | 2528603905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 358 | 20250120 | 135400 | 2528603905 | 3055 | 3055 | 3055 | 3055 | 174 |
| 359 | 20250120 | 135300 | 2528072335 | 3055 | 3060 | 3060 | 3055 | 508 |
| 360 | 20250120 | 135200 | 2526520370 | 3060 | 3060 | 3060 | 3060 | 0 |
| 361 | 20250120 | 135100 | 2526520370 | 3060 | 3060 | 3060 | 3060 | 25 |
| 362 | 20250120 | 135000 | 2526443870 | 3065 | 3065 | 3065 | 3065 | 259 |
| 363 | 20250120 | 134900 | 2525650035 | 3065 | 3065 | 3065 | 3065 | 216 |
| 364 | 20250120 | 134800 | 2524987995 | 3060 | 3065 | 3065 | 3060 | 149 |
| 365 | 20250120 | 134700 | 2524531865 | 3065 | 3065 | 3065 | 3065 | 0 |
| 366 | 20250120 | 134600 | 2524531865 | 3065 | 3065 | 3065 | 3065 | 11 |
| 367 | 20250120 | 134500 | 2524498150 | 3065 | 3060 | 3065 | 3060 | 191 |
| 368 | 20250120 | 134400 | 2523913335 | 3060 | 3060 | 3060 | 3060 | 80 |
| 369 | 20250120 | 134300 | 2523668535 | 3055 | 3055 | 3055 | 3055 | 2 |
| 370 | 20250120 | 134200 | 2523662425 | 3055 | 3055 | 3055 | 3055 | 130 |
| 371 | 20250120 | 134100 | 2523265275 | 3055 | 3055 | 3055 | 3055 | 93 |
| 372 | 20250120 | 134000 | 2522981160 | 3055 | 3055 | 3055 | 3055 | 0 |
| 373 | 20250120 | 133900 | 2522981160 | 3055 | 3050 | 3055 | 3050 | 1975 |
| 374 | 20250120 | 133800 | 2516957160 | 3045 | 3045 | 3045 | 3045 | 0 |
| 375 | 20250120 | 133700 | 2516957160 | 3045 | 3045 | 3045 | 3045 | 766 |
| 376 | 20250120 | 133600 | 2514624690 | 3050 | 3050 | 3050 | 3050 | 2212 |
| 377 | 20250120 | 133500 | 2507878090 | 3055 | 3055 | 3055 | 3055 | 857 |
| 378 | 20250120 | 133400 | 2505259955 | 3055 | 3055 | 3055 | 3055 | 5 |
| 379 | 20250120 | 133300 | 2505244680 | 3055 | 3055 | 3055 | 3055 | 101 |
| 380 | 20250120 | 133200 | 2504936125 | 3055 | 3060 | 3060 | 3055 | 189 |
| 381 | 20250120 | 133100 | 2504357860 | 3065 | 3065 | 3065 | 3065 | 0 |
| 382 | 20250120 | 133000 | 2504357860 | 3065 | 3065 | 3065 | 3065 | 9 |
| 383 | 20250120 | 132900 | 2504330275 | 3065 | 3060 | 3065 | 3060 | 12 |
| 384 | 20250120 | 132800 | 2504293500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 385 | 20250120 | 132700 | 2504293500 | 3055 | 3055 | 3055 | 3055 | 0 |
| 386 | 20250120 | 132600 | 2504293500 | 3055 | 3070 | 3070 | 3055 | 1275 |
| 387 | 20250120 | 132500 | 2500394750 | 3060 | 3060 | 3060 | 3055 | 27 |
| 388 | 20250120 | 132400 | 2500312135 | 3060 | 3060 | 3060 | 3060 | 2 |
| 389 | 20250120 | 132300 | 2500306015 | 3060 | 3060 | 3060 | 3060 | 20 |
| 390 | 20250120 | 132200 | 2500244815 | 3060 | 3060 | 3060 | 3060 | 300 |
| 391 | 20250120 | 132100 | 2499326815 | 3060 | 3060 | 3060 | 3060 | 11 |
| 392 | 20250120 | 132000 | 2499293155 | 3065 | 3065 | 3065 | 3065 | 2 |
| 393 | 20250120 | 131900 | 2499287025 | 3065 | 3070 | 3070 | 3065 | 22 |
| 394 | 20250120 | 131800 | 2499219540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 395 | 20250120 | 131700 | 2499219540 | 3070 | 3070 | 3070 | 3070 | 0 |
| 396 | 20250120 | 131600 | 2499219540 | 3070 | 3070 | 3070 | 3070 | 10 |
| 397 | 20250120 | 131500 | 2499188840 | 3070 | 3070 | 3070 | 3070 | 0 |
| 398 | 20250120 | 131400 | 2499188840 | 3070 | 3070 | 3070 | 3070 | 96 |
| 399 | 20250120 | 131300 | 2498894120 | 3070 | 3065 | 3070 | 3050 | 5112 |
| 400 | 20250120 | 131200 | 2483260475 | 3065 | 3065 | 3065 | 3065 | 5 |
| 401 | 20250120 | 131100 | 2483245150 | 3060 | 3060 | 3060 | 3060 | 740 |
| 402 | 20250120 | 131000 | 2480980750 | 3065 | 3065 | 3065 | 3060 | 1206 |
| 403 | 20250120 | 130900 | 2477290360 | 3060 | 3065 | 3065 | 3060 | 692 |
| 404 | 20250120 | 130800 | 2475169630 | 3060 | 3060 | 3060 | 3060 | 15 |
| 405 | 20250120 | 130700 | 2475123730 | 3070 | 3055 | 3070 | 3055 | 72 |
| 406 | 20250120 | 130600 | 2474902705 | 3070 | 3070 | 3070 | 3070 | 10 |
| 407 | 20250120 | 130500 | 2474872005 | 3070 | 3055 | 3070 | 3055 | 2 |
| 408 | 20250120 | 130400 | 2474865880 | 3065 | 3055 | 3065 | 3055 | 481 |
| 409 | 20250120 | 130300 | 2473396225 | 3055 | 3070 | 3070 | 3055 | 851 |
| 410 | 20250120 | 130200 | 2470788920 | 3070 | 3055 | 3070 | 3055 | 1424 |
| 411 | 20250120 | 130100 | 2466438585 | 3075 | 3070 | 3075 | 3055 | 372 |
| 412 | 20250120 | 130000 | 2465301490 | 3070 | 3055 | 3070 | 3055 | 201 |
| 413 | 20250120 | 125900 | 2464684435 | 3070 | 3070 | 3070 | 3070 | 123 |
| 414 | 20250120 | 125800 | 2464306825 | 3075 | 3075 | 3075 | 3075 | 0 |
| 415 | 20250120 | 125700 | 2464306825 | 3075 | 3075 | 3075 | 3075 | 0 |
| 416 | 20250120 | 125600 | 2464306825 | 3075 | 3065 | 3075 | 3065 | 1296 |
| 417 | 20250120 | 125500 | 2460327955 | 3070 | 3070 | 3070 | 3070 | 1 |
| 418 | 20250120 | 125400 | 2460324885 | 3055 | 3055 | 3055 | 3055 | 1 |
| 419 | 20250120 | 125300 | 2460321830 | 3070 | 3060 | 3070 | 3060 | 923 |
| 420 | 20250120 | 125200 | 2457497440 | 3060 | 3055 | 3060 | 3055 | 919 |
| 421 | 20250120 | 125100 | 2454689785 | 3055 | 3065 | 3065 | 3055 | 1798 |
| 422 | 20250120 | 125000 | 2449188480 | 3070 | 3070 | 3070 | 3070 | 99 |
| 423 | 20250120 | 124900 | 2448884550 | 3070 | 3070 | 3070 | 3070 | 200 |
| 424 | 20250120 | 124800 | 2448270550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 425 | 20250120 | 124700 | 2448270550 | 3070 | 3070 | 3070 | 3070 | 44 |
| 426 | 20250120 | 124600 | 2448135470 | 3070 | 3070 | 3070 | 3070 | 40 |
| 427 | 20250120 | 124500 | 2448012670 | 3065 | 3065 | 3065 | 3065 | 260 |
| 428 | 20250120 | 124400 | 2447215770 | 3065 | 3065 | 3065 | 3060 | 635 |
| 429 | 20250120 | 124300 | 2445269550 | 3070 | 3070 | 3070 | 3070 | 57 |
| 430 | 20250120 | 124200 | 2445094560 | 3070 | 3065 | 3070 | 3065 | 103 |
| 431 | 20250120 | 124100 | 2444778850 | 3065 | 3065 | 3065 | 3065 | 250 |
| 432 | 20250120 | 124000 | 2444012600 | 3065 | 3065 | 3065 | 3065 | 45 |
| 433 | 20250120 | 123900 | 2443874675 | 3070 | 3070 | 3070 | 3070 | 31 |
| 434 | 20250120 | 123800 | 2443779505 | 3065 | 3065 | 3065 | 3065 | 99 |
| 435 | 20250120 | 123700 | 2443476070 | 3060 | 3060 | 3065 | 3055 | 2250 |
| 436 | 20250120 | 123600 | 2436591345 | 3065 | 3065 | 3065 | 3065 | 649 |
| 437 | 20250120 | 123500 | 2434602160 | 3065 | 3070 | 3070 | 3065 | 2640 |
| 438 | 20250120 | 123400 | 2426507370 | 3070 | 3070 | 3070 | 3070 | 865 |
| 439 | 20250120 | 123300 | 2423851820 | 3070 | 3080 | 3080 | 3070 | 3112 |
| 440 | 20250120 | 123200 | 2414277870 | 3080 | 3080 | 3080 | 3080 | 0 |
| 441 | 20250120 | 123100 | 2414277870 | 3080 | 3075 | 3080 | 3065 | 501 |
| 442 | 20250120 | 123000 | 2412736345 | 3065 | 3065 | 3075 | 3065 | 251 |
| 443 | 20250120 | 122900 | 2411967020 | 3065 | 3065 | 3065 | 3065 | 3 |
| 444 | 20250120 | 122800 | 2411957825 | 3065 | 3070 | 3080 | 3065 | 3000 |
| 445 | 20250120 | 122700 | 2402756815 | 3085 | 3065 | 3085 | 3065 | 605 |
| 446 | 20250120 | 122600 | 2400898190 | 3065 | 3070 | 3085 | 3065 | 2901 |
| 447 | 20250120 | 122500 | 2391989035 | 3070 | 3070 | 3085 | 3070 | 297 |
| 448 | 20250120 | 122400 | 2391077125 | 3085 | 3090 | 3090 | 3085 | 1505 |
| 449 | 20250120 | 122300 | 2386426680 | 3090 | 3075 | 3090 | 3070 | 6527 |
| 450 | 20250120 | 122200 | 2366266690 | 3080 | 3070 | 3090 | 3070 | 8934 |
| 451 | 20250120 | 122100 | 2338760415 | 3065 | 3065 | 3065 | 3065 | 652 |
| 452 | 20250120 | 122000 | 2336762035 | 3060 | 3060 | 3070 | 3060 | 761 |
| 453 | 20250120 | 121900 | 2334428275 | 3060 | 3055 | 3060 | 3055 | 3311 |
| 454 | 20250120 | 121800 | 2324302910 | 3055 | 3055 | 3055 | 3055 | 700 |
| 455 | 20250120 | 121700 | 2322164410 | 3050 | 3050 | 3050 | 3045 | 703 |
| 456 | 20250120 | 121600 | 2320020270 | 3050 | 3050 | 3050 | 3050 | 35 |
| 457 | 20250120 | 121500 | 2319913520 | 3050 | 3050 | 3050 | 3050 | 1 |
| 458 | 20250120 | 121400 | 2319910470 | 3050 | 3055 | 3055 | 3045 | 3082 |
| 459 | 20250120 | 121300 | 2310509505 | 3050 | 3050 | 3050 | 3050 | 1354 |
| 460 | 20250120 | 121200 | 2306379805 | 3045 | 3050 | 3050 | 3045 | 808 |
| 461 | 20250120 | 121100 | 2303916790 | 3050 | 3050 | 3050 | 3050 | 310 |
| 462 | 20250120 | 121000 | 2302971290 | 3055 | 3055 | 3055 | 3055 | 350 |
| 463 | 20250120 | 120900 | 2301902040 | 3060 | 3045 | 3060 | 3045 | 7950 |
| 464 | 20250120 | 120800 | 2277648250 | 3045 | 3040 | 3045 | 3040 | 792 |
| 465 | 20250120 | 120700 | 2275237195 | 3040 | 3030 | 3045 | 3030 | 2738 |
| 466 | 20250120 | 120600 | 2266912955 | 3040 | 3040 | 3040 | 3040 | 100 |
| 467 | 20250120 | 120500 | 2266608955 | 3030 | 3030 | 3030 | 3030 | 199 |
| 468 | 20250120 | 120400 | 2266005985 | 3040 | 3040 | 3040 | 3040 | 400 |
| 469 | 20250120 | 120300 | 2264789985 | 3045 | 3030 | 3045 | 3030 | 2657 |
| 470 | 20250120 | 120200 | 2256704465 | 3030 | 3030 | 3030 | 3030 | 2 |
| 471 | 20250120 | 120100 | 2256698405 | 3030 | 3030 | 3030 | 3030 | 0 |
| 472 | 20250120 | 120000 | 2256698405 | 3030 | 3035 | 3035 | 3030 | 1913 |
| 473 | 20250120 | 115900 | 2250901515 | 3040 | 3040 | 3040 | 3040 | 400 |
| 474 | 20250120 | 115800 | 2249685515 | 3040 | 3035 | 3040 | 3030 | 864 |
| 475 | 20250120 | 115700 | 2247063285 | 3040 | 3040 | 3040 | 3040 | 126 |
| 476 | 20250120 | 115600 | 2246680245 | 3040 | 3040 | 3040 | 3040 | 0 |
| 477 | 20250120 | 115500 | 2246680245 | 3040 | 3040 | 3040 | 3040 | 2 |
| 478 | 20250120 | 115400 | 2246674165 | 3045 | 3045 | 3045 | 3045 | 1 |
| 479 | 20250120 | 115300 | 2246671120 | 3045 | 3045 | 3045 | 3045 | 0 |
| 480 | 20250120 | 115200 | 2246671120 | 3045 | 3045 | 3045 | 3045 | 50 |
| 481 | 20250120 | 115100 | 2246518870 | 3040 | 3030 | 3040 | 3030 | 1238 |
| 482 | 20250120 | 115000 | 2242760350 | 3030 | 3030 | 3030 | 3030 | 0 |
| 483 | 20250120 | 114900 | 2242760350 | 3030 | 3030 | 3030 | 3030 | 176 |
| 484 | 20250120 | 114800 | 2242227070 | 3040 | 3030 | 3040 | 3030 | 43 |
| 485 | 20250120 | 114700 | 2242096760 | 3030 | 3035 | 3035 | 3030 | 3998 |
| 486 | 20250120 | 114600 | 2229973940 | 3040 | 3040 | 3040 | 3040 | 590 |
| 487 | 20250120 | 114500 | 2228180340 | 3040 | 3040 | 3040 | 3040 | 0 |
| 488 | 20250120 | 114400 | 2228180340 | 3040 | 3040 | 3040 | 3040 | 0 |
| 489 | 20250120 | 114300 | 2228180340 | 3040 | 3040 | 3040 | 3040 | 32 |
| 490 | 20250120 | 114200 | 2228083060 | 3040 | 3035 | 3040 | 3035 | 33 |
| 491 | 20250120 | 114100 | 2227982890 | 3040 | 3040 | 3040 | 3040 | 86 |
| 492 | 20250120 | 114000 | 2227721450 | 3040 | 3040 | 3040 | 3040 | 33 |
| 493 | 20250120 | 113900 | 2227621130 | 3040 | 3035 | 3040 | 3035 | 449 |
| 494 | 20250120 | 113800 | 2226258410 | 3035 | 3045 | 3045 | 3035 | 789 |
| 495 | 20250120 | 113700 | 2223860125 | 3045 | 3045 | 3045 | 3045 | 1003 |
| 496 | 20250120 | 113600 | 2220805990 | 3045 | 3045 | 3045 | 3045 | 58 |
| 497 | 20250120 | 113500 | 2220629380 | 3045 | 3045 | 3045 | 3045 | 818 |
| 498 | 20250120 | 113400 | 2218138570 | 3045 | 3045 | 3045 | 3045 | 0 |
| 499 | 20250120 | 113300 | 2218138570 | 3045 | 3040 | 3045 | 3040 | 12 |
| 500 | 20250120 | 113200 | 2218102035 | 3040 | 3045 | 3045 | 3040 | 445 |
| 501 | 20250120 | 113100 | 2216748985 | 3045 | 3045 | 3045 | 3045 | 2919 |
| 502 | 20250120 | 113000 | 2207860630 | 3050 | 3040 | 3050 | 3040 | 501 |
| 503 | 20250120 | 112900 | 2206337580 | 3040 | 3040 | 3040 | 3040 | 121 |
| 504 | 20250120 | 112800 | 2205969740 | 3050 | 3045 | 3050 | 3040 | 1016 |
| 505 | 20250120 | 112700 | 2202878580 | 3045 | 3045 | 3045 | 3045 | 300 |
| 506 | 20250120 | 112600 | 2201965080 | 3045 | 3045 | 3045 | 3045 | 0 |
| 507 | 20250120 | 112500 | 2201965080 | 3045 | 3040 | 3045 | 3040 | 514 |
| 508 | 20250120 | 112400 | 2200399970 | 3040 | 3045 | 3045 | 3040 | 1130 |
| 509 | 20250120 | 112300 | 2196964120 | 3040 | 3040 | 3040 | 3040 | 1869 |
| 510 | 20250120 | 112200 | 2191282360 | 3050 | 3050 | 3050 | 3050 | 300 |
| 511 | 20250120 | 112100 | 2190367360 | 3050 | 3050 | 3050 | 3050 | 300 |
| 512 | 20250120 | 112000 | 2189452360 | 3050 | 3045 | 3050 | 3045 | 133 |
| 513 | 20250120 | 111900 | 2189047365 | 3045 | 3045 | 3045 | 3045 | 1 |
| 514 | 20250120 | 111800 | 2189044320 | 3045 | 3045 | 3045 | 3045 | 100 |
| 515 | 20250120 | 111700 | 2188739820 | 3045 | 3045 | 3045 | 3045 | 502 |
| 516 | 20250120 | 111600 | 2187211230 | 3040 | 3040 | 3040 | 3040 | 481 |
| 517 | 20250120 | 111500 | 2185748990 | 3040 | 3040 | 3040 | 3040 | 172 |
| 518 | 20250120 | 111400 | 2185226110 | 3040 | 3045 | 3045 | 3040 | 1870 |
| 519 | 20250120 | 111300 | 2179539960 | 3045 | 3045 | 3050 | 3045 | 1171 |
| 520 | 20250120 | 111200 | 2175974210 | 3045 | 3040 | 3045 | 3040 | 4083 |
| 521 | 20250120 | 111100 | 2163554215 | 3035 | 3035 | 3035 | 3035 | 550 |
| 522 | 20250120 | 111000 | 2161884965 | 3040 | 3040 | 3040 | 3040 | 0 |
| 523 | 20250120 | 110900 | 2161884965 | 3040 | 3035 | 3040 | 3035 | 201 |
| 524 | 20250120 | 110800 | 2161274925 | 3040 | 3040 | 3040 | 3040 | 642 |
| 525 | 20250120 | 110700 | 2159323245 | 3040 | 3035 | 3040 | 3035 | 987 |
| 526 | 20250120 | 110600 | 2156323090 | 3035 | 3035 | 3035 | 3035 | 2464 |
| 527 | 20250120 | 110500 | 2148844850 | 3030 | 3030 | 3030 | 3030 | 241 |
| 528 | 20250120 | 110400 | 2148114620 | 3025 | 3025 | 3025 | 3025 | 13 |
| 529 | 20250120 | 110300 | 2148075295 | 3025 | 3025 | 3025 | 3025 | 1992 |
| 530 | 20250120 | 110200 | 2142049495 | 3025 | 3035 | 3035 | 3025 | 544 |
| 531 | 20250120 | 110100 | 2140402550 | 3030 | 3030 | 3030 | 3030 | 1292 |
| 532 | 20250120 | 110000 | 2136487790 | 3035 | 3040 | 3045 | 3035 | 1261 |
| 533 | 20250120 | 105900 | 2132659305 | 3045 | 3040 | 3045 | 3040 | 132 |
| 534 | 20250120 | 105800 | 2132257880 | 3035 | 3040 | 3040 | 3035 | 740 |
| 535 | 20250120 | 105700 | 2130009445 | 3040 | 3035 | 3040 | 3035 | 554 |
| 536 | 20250120 | 105600 | 2128328040 | 3035 | 3035 | 3035 | 3035 | 10 |
| 537 | 20250120 | 105500 | 2128297690 | 3040 | 3035 | 3040 | 3035 | 1060 |
| 538 | 20250120 | 105400 | 2125080400 | 3035 | 3040 | 3040 | 3035 | 419 |
| 539 | 20250120 | 105300 | 2123806720 | 3035 | 3045 | 3045 | 3035 | 945 |
| 540 | 20250120 | 105200 | 2120933960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 541 | 20250120 | 105100 | 2120933960 | 3050 | 3040 | 3050 | 3040 | 19 |
| 542 | 20250120 | 105000 | 2120876180 | 3050 | 3050 | 3050 | 3050 | 50 |
| 543 | 20250120 | 104900 | 2120723680 | 3050 | 3040 | 3050 | 3040 | 250 |
| 544 | 20250120 | 104800 | 2119963660 | 3050 | 3050 | 3050 | 3050 | 1 |
| 545 | 20250120 | 104700 | 2119960610 | 3050 | 3040 | 3050 | 3040 | 5 |
| 546 | 20250120 | 104600 | 2119945370 | 3040 | 3050 | 3050 | 3040 | 1022 |
| 547 | 20250120 | 104500 | 2116833270 | 3050 | 3050 | 3050 | 3050 | 1 |
| 548 | 20250120 | 104400 | 2116830220 | 3050 | 3040 | 3050 | 3040 | 75 |
| 549 | 20250120 | 104300 | 2116602210 | 3050 | 3045 | 3050 | 3040 | 1521 |
| 550 | 20250120 | 104200 | 2111970245 | 3050 | 3050 | 3050 | 3050 | 301 |
| 551 | 20250120 | 104100 | 2111052195 | 3050 | 3055 | 3055 | 3050 | 130 |
| 552 | 20250120 | 104000 | 2110655545 | 3055 | 3055 | 3055 | 3055 | 137 |
| 553 | 20250120 | 103900 | 2110237010 | 3055 | 3045 | 3055 | 3045 | 2015 |
| 554 | 20250120 | 103800 | 2104081335 | 3045 | 3055 | 3055 | 3045 | 204 |
| 555 | 20250120 | 103700 | 2103458500 | 3055 | 3055 | 3055 | 3045 | 1381 |
| 556 | 20250120 | 103600 | 2099244210 | 3050 | 3045 | 3050 | 3045 | 134 |
| 557 | 20250120 | 103500 | 2098836175 | 3045 | 3040 | 3045 | 3040 | 1276 |
| 558 | 20250120 | 103400 | 2094956635 | 3040 | 3035 | 3040 | 3035 | 138 |
| 559 | 20250120 | 103300 | 2094537215 | 3040 | 3035 | 3040 | 3035 | 827 |
| 560 | 20250120 | 103200 | 2092027240 | 3035 | 3045 | 3045 | 3035 | 1489 |
| 561 | 20250120 | 103100 | 2087503890 | 3040 | 3045 | 3045 | 3040 | 109 |
| 562 | 20250120 | 103000 | 2087172475 | 3040 | 3040 | 3045 | 3040 | 1172 |
| 563 | 20250120 | 102900 | 2083607960 | 3045 | 3045 | 3045 | 3045 | 186 |
| 564 | 20250120 | 102800 | 2083041590 | 3045 | 3050 | 3050 | 3045 | 1123 |
| 565 | 20250120 | 102700 | 2079617065 | 3050 | 3050 | 3050 | 3050 | 506 |
| 566 | 20250120 | 102600 | 2078073765 | 3040 | 3040 | 3040 | 3040 | 201 |
| 567 | 20250120 | 102500 | 2077462725 | 3040 | 3040 | 3040 | 3040 | 1 |
| 568 | 20250120 | 102400 | 2077459685 | 3045 | 3050 | 3050 | 3045 | 3254 |
| 569 | 20250120 | 102300 | 2067543160 | 3045 | 3050 | 3050 | 3045 | 2289 |
| 570 | 20250120 | 102200 | 2060568720 | 3050 | 3045 | 3050 | 3045 | 3036 |
| 571 | 20250120 | 102100 | 2051309740 | 3045 | 3030 | 3050 | 3030 | 10893 |
| 572 | 20250120 | 102000 | 2018202325 | 3030 | 3030 | 3030 | 3025 | 762 |
| 573 | 20250120 | 101900 | 2015893610 | 3020 | 3040 | 3040 | 3020 | 3364 |
| 574 | 20250120 | 101800 | 2005698810 | 3035 | 3035 | 3040 | 3035 | 1746 |
| 575 | 20250120 | 101700 | 2000399025 | 3035 | 3020 | 3035 | 3020 | 4877 |
| 576 | 20250120 | 101600 | 1985624985 | 3015 | 3025 | 3025 | 3005 | 9523 |
| 577 | 20250120 | 101500 | 1956898835 | 3035 | 3025 | 3035 | 3025 | 167 |
| 578 | 20250120 | 101400 | 1956392945 | 3030 | 3025 | 3030 | 3025 | 186 |
| 579 | 20250120 | 101300 | 1955830220 | 3030 | 3030 | 3030 | 3025 | 286 |
| 580 | 20250120 | 101200 | 1954964020 | 3030 | 3025 | 3035 | 3020 | 2752 |
| 581 | 20250120 | 101100 | 1946631795 | 3035 | 3025 | 3035 | 3025 | 688 |
| 582 | 20250120 | 101000 | 1944548935 | 3025 | 3030 | 3040 | 3025 | 5014 |
| 583 | 20250120 | 100900 | 1929376535 | 3040 | 3030 | 3040 | 3030 | 1515 |
| 584 | 20250120 | 100800 | 1924786065 | 3030 | 3025 | 3035 | 3025 | 1041 |
| 585 | 20250120 | 100700 | 1921632305 | 3030 | 3030 | 3030 | 3025 | 1646 |
| 586 | 20250120 | 100600 | 1916651935 | 3030 | 3030 | 3030 | 3025 | 10993 |
| 587 | 20250120 | 100500 | 1883346515 | 3035 | 3030 | 3035 | 3025 | 3220 |
| 588 | 20250120 | 100400 | 1873597520 | 3025 | 3060 | 3060 | 3025 | 17495 |
| 589 | 20250120 | 100300 | 1820631455 | 3060 | 3050 | 3060 | 3050 | 728 |
| 590 | 20250120 | 100200 | 1818405505 | 3055 | 3060 | 3060 | 3050 | 1073 |
| 591 | 20250120 | 100100 | 1815127295 | 3060 | 3045 | 3060 | 3040 | 3535 |
| 592 | 20250120 | 100000 | 1804379355 | 3045 | 3060 | 3070 | 3035 | 14722 |
| 593 | 20250120 | 095900 | 1759479975 | 3060 | 3060 | 3070 | 3060 | 2974 |
| 594 | 20250120 | 095800 | 1750366865 | 3060 | 3065 | 3065 | 3050 | 5682 |
| 595 | 20250120 | 095700 | 1732986920 | 3065 | 3065 | 3090 | 3060 | 5071 |
| 596 | 20250120 | 095600 | 1717400560 | 3065 | 3090 | 3095 | 3040 | 20136 |
| 597 | 20250120 | 095500 | 1655781880 | 3090 | 3070 | 3090 | 3060 | 12853 |
| 598 | 20250120 | 095400 | 1616305410 | 3090 | 3090 | 3105 | 3065 | 22124 |
| 599 | 20250120 | 095300 | 1547790440 | 3070 | 3090 | 3125 | 3070 | 30722 |
| 600 | 20250120 | 095200 | 1452471705 | 3085 | 3045 | 3095 | 3045 | 27237 |
| 601 | 20250120 | 095100 | 1368865080 | 3045 | 3040 | 3045 | 3035 | 5047 |
| 602 | 20250120 | 095000 | 1353539600 | 3035 | 3035 | 3035 | 3035 | 643 |
| 603 | 20250120 | 094900 | 1351588095 | 3040 | 3030 | 3040 | 3025 | 3363 |
| 604 | 20250120 | 094800 | 1341382665 | 3030 | 3040 | 3050 | 3010 | 22920 |
| 605 | 20250120 | 094700 | 1271938165 | 3040 | 3040 | 3045 | 3035 | 2978 |
| 606 | 20250120 | 094600 | 1262880070 | 3040 | 3045 | 3050 | 3040 | 3639 |
| 607 | 20250120 | 094500 | 1251807355 | 3045 | 3045 | 3055 | 3045 | 3735 |
| 608 | 20250120 | 094400 | 1240419060 | 3040 | 3050 | 3050 | 3040 | 10170 |
| 609 | 20250120 | 094300 | 1209435215 | 3045 | 3040 | 3045 | 3040 | 700 |
| 610 | 20250120 | 094200 | 1207304140 | 3040 | 3030 | 3045 | 3030 | 3254 |
| 611 | 20250120 | 094100 | 1197423840 | 3030 | 3035 | 3035 | 3030 | 446 |
| 612 | 20250120 | 094000 | 1196071885 | 3040 | 3035 | 3045 | 3035 | 2096 |
| 613 | 20250120 | 093900 | 1189708245 | 3035 | 3045 | 3050 | 3035 | 7145 |
| 614 | 20250120 | 093800 | 1168003070 | 3045 | 3040 | 3050 | 3040 | 3229 |
| 615 | 20250120 | 093700 | 1158182470 | 3050 | 3030 | 3050 | 3030 | 7323 |
| 616 | 20250120 | 093600 | 1135870835 | 3030 | 3045 | 3050 | 3030 | 6556 |
| 617 | 20250120 | 093500 | 1115943125 | 3050 | 3050 | 3060 | 3040 | 11956 |
| 618 | 20250120 | 093400 | 1079481210 | 3045 | 3075 | 3100 | 3020 | 18572 |
| 619 | 20250120 | 093300 | 1022527140 | 3080 | 3020 | 3100 | 3015 | 40938 |
| 620 | 20250120 | 093200 | 897339785 | 3020 | 3020 | 3025 | 3010 | 5204 |
| 621 | 20250120 | 093100 | 881652180 | 3020 | 3025 | 3025 | 3010 | 1674 |
| 622 | 20250120 | 093000 | 876612380 | 3025 | 3025 | 3030 | 3010 | 7727 |
| 623 | 20250120 | 092900 | 853289750 | 3025 | 3030 | 3030 | 3025 | 8628 |
| 624 | 20250120 | 092800 | 827167680 | 3025 | 3025 | 3035 | 3025 | 3817 |
| 625 | 20250120 | 092700 | 815615005 | 3025 | 3015 | 3025 | 3010 | 2037 |
| 626 | 20250120 | 092600 | 809465920 | 3010 | 3030 | 3030 | 3010 | 8195 |
| 627 | 20250120 | 092500 | 784782710 | 3030 | 3025 | 3035 | 3010 | 9193 |
| 628 | 20250120 | 092400 | 756986040 | 3025 | 3010 | 3030 | 3010 | 7421 |
| 629 | 20250120 | 092300 | 734530680 | 3020 | 3025 | 3025 | 3005 | 10318 |
| 630 | 20250120 | 092200 | 703453820 | 3025 | 3040 | 3040 | 3020 | 7867 |
| 631 | 20250120 | 092100 | 679636905 | 3040 | 3055 | 3075 | 3030 | 37851 |
| 632 | 20250120 | 092000 | 564107220 | 3055 | 3035 | 3055 | 3030 | 29167 |
| 633 | 20250120 | 091900 | 475473995 | 3035 | 3010 | 3035 | 3010 | 15817 |
| 634 | 20250120 | 091800 | 427650925 | 3015 | 3015 | 3020 | 3010 | 3626 |
| 635 | 20250120 | 091700 | 416720830 | 3015 | 3015 | 3020 | 3010 | 14810 |
| 636 | 20250120 | 091600 | 372074000 | 3015 | 3005 | 3020 | 3005 | 7602 |
| 637 | 20250120 | 091500 | 349187310 | 3005 | 2990 | 3005 | 2990 | 2498 |
| 638 | 20250120 | 091400 | 341704045 | 2990 | 3000 | 3000 | 2980 | 10832 |
| 639 | 20250120 | 091300 | 309283965 | 3000 | 3000 | 3000 | 2995 | 4141 |
| 640 | 20250120 | 091200 | 296861215 | 3000 | 3005 | 3015 | 3000 | 11316 |
| 641 | 20250120 | 091100 | 262859455 | 3005 | 2995 | 3010 | 2995 | 11057 |
| 642 | 20250120 | 091000 | 229657305 | 2990 | 2975 | 2995 | 2975 | 3625 |
| 643 | 20250120 | 090900 | 218820715 | 2975 | 2990 | 2995 | 2975 | 7534 |
| 644 | 20250120 | 090800 | 196281830 | 2990 | 3000 | 3005 | 2990 | 14146 |
| 645 | 20250120 | 090700 | 153882505 | 3000 | 2970 | 3000 | 2965 | 23868 |
| 646 | 20250120 | 090600 | 82491065 | 2970 | 2950 | 2975 | 2950 | 7591 |
| 647 | 20250120 | 090500 | 59983200 | 2950 | 2955 | 2955 | 2950 | 2778 |
| 648 | 20250120 | 090400 | 51781365 | 2955 | 2950 | 2955 | 2950 | 1666 |
| 649 | 20250120 | 090300 | 46863815 | 2945 | 2935 | 2945 | 2935 | 5501 |
| 650 | 20250120 | 090200 | 30692860 | 2930 | 2930 | 2935 | 2930 | 1246 |
| 651 | 20250120 | 090100 | 27037680 | 2930 | 2930 | 2930 | 2910 | 898 |
| 652 | 20250120 | 090000 | 24419775 | 2925 | 2935 | 2935 | 2925 | 7914 |