34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 3 | 20240821 | 194400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240821 | 194300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240821 | 194200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240821 | 194100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240821 | 194000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240821 | 193900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240821 | 193800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240821 | 193700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240821 | 193600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240821 | 193500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240821 | 193400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240821 | 193300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240821 | 193200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240821 | 193100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240821 | 193000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240821 | 192900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240821 | 192800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240821 | 192700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240821 | 192600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240821 | 192500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240821 | 192400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240821 | 192300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240821 | 192200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240821 | 192100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240821 | 192000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240821 | 191900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240821 | 191800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240821 | 191700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240821 | 191600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240821 | 191500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 33 | 20240821 | 191400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240821 | 191300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240821 | 191200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240821 | 191100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240821 | 191000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240821 | 190900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240821 | 190800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240821 | 190700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240821 | 190600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240821 | 190500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240821 | 190400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240821 | 190300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240821 | 190200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240821 | 190100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240821 | 190000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240821 | 185900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240821 | 185800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240821 | 185700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240821 | 185600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240821 | 185500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240821 | 185400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240821 | 185300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240821 | 185200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240821 | 185100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240821 | 185000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240821 | 184900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240821 | 184800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240821 | 184700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240821 | 184600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240821 | 184500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 63 | 20240821 | 184400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240821 | 184300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240821 | 184200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240821 | 184100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240821 | 184000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240821 | 183900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240821 | 183800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240821 | 183700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240821 | 183600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240821 | 183500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240821 | 183400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240821 | 183300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240821 | 183200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240821 | 183100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240821 | 183000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240821 | 182900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240821 | 182800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240821 | 182700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240821 | 182600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240821 | 182500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240821 | 182400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240821 | 182300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240821 | 182200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240821 | 182100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240821 | 182000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240821 | 181900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240821 | 181800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240821 | 181700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240821 | 181600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240821 | 181500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 93 | 20240821 | 181400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240821 | 181300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240821 | 181200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240821 | 181100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240821 | 181000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240821 | 180900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240821 | 180800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240821 | 180700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240821 | 180600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240821 | 180500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240821 | 180400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240821 | 180300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240821 | 180200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240821 | 180100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240821 | 180000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240821 | 175900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240821 | 175800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240821 | 175700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240821 | 175600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240821 | 175500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240821 | 175400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240821 | 175300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240821 | 175200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240821 | 175100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240821 | 175000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240821 | 174900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240821 | 174800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240821 | 174700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240821 | 174600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240821 | 174500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 123 | 20240821 | 174400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240821 | 174300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240821 | 174200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240821 | 174100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240821 | 174000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240821 | 173900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240821 | 173800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240821 | 173700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240821 | 173600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240821 | 173500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240821 | 173400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240821 | 173300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240821 | 173200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240821 | 173100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240821 | 173000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240821 | 172900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240821 | 172800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240821 | 172700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240821 | 172600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240821 | 172500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240821 | 172400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240821 | 172300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240821 | 172200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240821 | 172100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240821 | 172000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240821 | 171900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240821 | 171800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240821 | 171700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240821 | 171600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240821 | 171500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 153 | 20240821 | 171400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240821 | 171300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240821 | 171200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240821 | 171100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240821 | 171000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240821 | 170900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240821 | 170800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240821 | 170700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240821 | 170600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240821 | 170500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240821 | 170400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240821 | 170300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240821 | 170200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240821 | 170100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240821 | 170000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240821 | 165900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240821 | 165800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240821 | 165700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240821 | 165600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240821 | 165500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240821 | 165400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240821 | 165300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240821 | 165200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240821 | 165100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240821 | 165000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240821 | 164900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240821 | 164800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240821 | 164700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240821 | 164600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240821 | 164500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 183 | 20240821 | 164400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240821 | 164300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240821 | 164200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240821 | 164100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240821 | 164000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240821 | 163900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240821 | 163800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240821 | 163700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240821 | 163600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240821 | 163500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240821 | 163400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240821 | 163300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240821 | 163200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240821 | 163100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240821 | 163000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240821 | 162900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240821 | 162800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240821 | 162700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240821 | 162600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240821 | 162500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240821 | 162400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240821 | 162300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240821 | 162200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240821 | 162100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240821 | 162000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240821 | 161900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240821 | 161800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240821 | 161700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240821 | 161600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240821 | 161500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 213 | 20240821 | 161400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240821 | 161300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240821 | 161200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240821 | 161100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240821 | 161000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240821 | 160900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240821 | 160800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240821 | 160700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240821 | 160600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240821 | 160500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240821 | 160400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240821 | 160300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240821 | 160200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240821 | 160100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240821 | 160000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240821 | 155900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240821 | 155800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240821 | 155700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240821 | 155600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240821 | 155500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240821 | 155400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240821 | 155300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240821 | 155200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240821 | 155100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240821 | 155000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240821 | 154900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240821 | 154800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240821 | 154700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240821 | 154600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240821 | 154500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 243 | 20240821 | 154400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240821 | 154300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240821 | 154200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240821 | 154100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240821 | 154000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240821 | 153900 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240821 | 153800 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240821 | 153700 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240821 | 153600 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240821 | 153500 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240821 | 153400 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240821 | 153300 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240821 | 153200 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240821 | 153100 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240821 | 153000 | 3039617580 | 14200 | 14200 | 14200 | 14200 | 2598 |
| 258 | 20240821 | 152900 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240821 | 152800 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240821 | 152700 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240821 | 152600 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240821 | 152500 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240821 | 152400 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240821 | 152300 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240821 | 152200 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240821 | 152100 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240821 | 152000 | 3002725980 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240821 | 151900 | 3002725980 | 14300 | 14250 | 14310 | 14200 | 1035 |
| 269 | 20240821 | 151800 | 2987946760 | 14200 | 14200 | 14250 | 14200 | 111 |
| 270 | 20240821 | 151700 | 2986369710 | 14250 | 14140 | 14270 | 14130 | 2000 |
| 271 | 20240821 | 151600 | 2957980530 | 14140 | 14250 | 14250 | 14140 | 366 |
| 272 | 20240821 | 151500 | 2952781420 | 14270 | 14100 | 14270 | 14100 | 574 |
| 273 | 20240821 | 151400 | 2944637380 | 14100 | 14160 | 14250 | 14090 | 1325 |
| 274 | 20240821 | 151300 | 2925882470 | 14160 | 14150 | 14290 | 14150 | 305 |
| 275 | 20240821 | 151200 | 2921535500 | 14160 | 14190 | 14290 | 14100 | 1482 |
| 276 | 20240821 | 151100 | 2900540250 | 14190 | 14260 | 14290 | 14190 | 790 |
| 277 | 20240821 | 151000 | 2889298870 | 14310 | 14260 | 14380 | 14260 | 800 |
| 278 | 20240821 | 150900 | 2877846110 | 14330 | 14370 | 14450 | 14230 | 1883 |
| 279 | 20240821 | 150800 | 2850837790 | 14240 | 14090 | 14460 | 14050 | 12730 |
| 280 | 20240821 | 150700 | 2669714230 | 14090 | 14090 | 14090 | 14030 | 1324 |
| 281 | 20240821 | 150600 | 2651066680 | 14090 | 14080 | 14090 | 14070 | 1659 |
| 282 | 20240821 | 150500 | 2627694890 | 14080 | 14090 | 14090 | 13990 | 1044 |
| 283 | 20240821 | 150400 | 2612992060 | 14090 | 14080 | 14090 | 13970 | 987 |
| 284 | 20240821 | 150300 | 2599098290 | 14080 | 14070 | 14080 | 13970 | 756 |
| 285 | 20240821 | 150200 | 2588464970 | 14070 | 13980 | 14070 | 13970 | 766 |
| 286 | 20240821 | 150100 | 2577699930 | 13980 | 14060 | 14070 | 13980 | 1096 |
| 287 | 20240821 | 150000 | 2562293950 | 13990 | 14030 | 14060 | 13990 | 3254 |
| 288 | 20240821 | 145900 | 2516584160 | 14030 | 14040 | 14040 | 13990 | 1089 |
| 289 | 20240821 | 145800 | 2501301010 | 14040 | 14010 | 14040 | 13960 | 1113 |
| 290 | 20240821 | 145700 | 2485686070 | 14010 | 13960 | 14040 | 13960 | 1753 |
| 291 | 20240821 | 145600 | 2461106630 | 14010 | 14010 | 14010 | 13960 | 3239 |
| 292 | 20240821 | 145500 | 2415759430 | 14030 | 14030 | 14030 | 14030 | 0 |
| 293 | 20240821 | 145400 | 2415759430 | 14030 | 14030 | 14030 | 14030 | 1318 |
| 294 | 20240821 | 145300 | 2397267890 | 14030 | 14020 | 14030 | 13980 | 972 |
| 295 | 20240821 | 145200 | 2383637960 | 14030 | 13980 | 14030 | 13960 | 749 |
| 296 | 20240821 | 145100 | 2373142940 | 14020 | 14000 | 14020 | 13980 | 705 |
| 297 | 20240821 | 145000 | 2363264170 | 14020 | 14000 | 14020 | 13990 | 1409 |
| 298 | 20240821 | 144900 | 2343541160 | 14000 | 14000 | 14000 | 13990 | 851 |
| 299 | 20240821 | 144800 | 2331628170 | 14000 | 13990 | 14000 | 13990 | 674 |
| 300 | 20240821 | 144700 | 2322195780 | 14000 | 14000 | 14000 | 13990 | 554 |
| 301 | 20240821 | 144600 | 2314440670 | 13990 | 13960 | 14000 | 13960 | 1497 |
| 302 | 20240821 | 144500 | 2293484870 | 13970 | 14000 | 14000 | 13970 | 1003 |
| 303 | 20240821 | 144400 | 2279455630 | 13960 | 13990 | 14000 | 13960 | 685 |
| 304 | 20240821 | 144300 | 2269876590 | 13960 | 13890 | 13990 | 13890 | 1288 |
| 305 | 20240821 | 144200 | 2251911860 | 13940 | 13890 | 13940 | 13890 | 116 |
| 306 | 20240821 | 144100 | 2250299270 | 13890 | 13940 | 13940 | 13890 | 153 |
| 307 | 20240821 | 144000 | 2248170850 | 13890 | 13890 | 13890 | 13890 | 88 |
| 308 | 20240821 | 143900 | 2246948530 | 13890 | 13890 | 13940 | 13890 | 242 |
| 309 | 20240821 | 143800 | 2243583900 | 13890 | 13940 | 13940 | 13890 | 155 |
| 310 | 20240821 | 143700 | 2241428600 | 13890 | 13890 | 13890 | 13890 | 89 |
| 311 | 20240821 | 143600 | 2240192390 | 13900 | 13890 | 13950 | 13890 | 288 |
| 312 | 20240821 | 143500 | 2236185070 | 13890 | 13890 | 13940 | 13890 | 320 |
| 313 | 20240821 | 143400 | 2231733670 | 13900 | 13890 | 13900 | 13890 | 148 |
| 314 | 20240821 | 143300 | 2229677350 | 13890 | 13940 | 13940 | 13890 | 193 |
| 315 | 20240821 | 143200 | 2226992530 | 13890 | 13920 | 13940 | 13890 | 590 |
| 316 | 20240821 | 143100 | 2218773820 | 13880 | 13900 | 13900 | 13880 | 177 |
| 317 | 20240821 | 143000 | 2216317040 | 13900 | 13830 | 13900 | 13830 | 612 |
| 318 | 20240821 | 142900 | 2207817140 | 13890 | 13900 | 13900 | 13830 | 108 |
| 319 | 20240821 | 142800 | 2206322620 | 13900 | 13900 | 13900 | 13900 | 288 |
| 320 | 20240821 | 142700 | 2202319420 | 13900 | 13810 | 13910 | 13810 | 879 |
| 321 | 20240821 | 142600 | 2190130900 | 13810 | 13810 | 13810 | 13810 | 88 |
| 322 | 20240821 | 142500 | 2188915620 | 13860 | 13810 | 13860 | 13810 | 185 |
| 323 | 20240821 | 142400 | 2186355920 | 13810 | 13810 | 13810 | 13810 | 120 |
| 324 | 20240821 | 142300 | 2184698720 | 13810 | 13810 | 13810 | 13810 | 276 |
| 325 | 20240821 | 142200 | 2180887160 | 13810 | 13810 | 13810 | 13810 | 89 |
| 326 | 20240821 | 142100 | 2179658070 | 13810 | 13810 | 13810 | 13810 | 346 |
| 327 | 20240821 | 142000 | 2174879810 | 13810 | 13810 | 13810 | 13810 | 138 |
| 328 | 20240821 | 141900 | 2172974030 | 13810 | 13820 | 13820 | 13810 | 192 |
| 329 | 20240821 | 141800 | 2170321630 | 13820 | 13820 | 13820 | 13820 | 88 |
| 330 | 20240821 | 141700 | 2169105470 | 13820 | 13820 | 13820 | 13820 | 89 |
| 331 | 20240821 | 141600 | 2167875490 | 13820 | 13820 | 13820 | 13820 | 88 |
| 332 | 20240821 | 141500 | 2166659330 | 13820 | 13820 | 13820 | 13820 | 176 |
| 333 | 20240821 | 141400 | 2164227010 | 13820 | 13820 | 13820 | 13820 | 228 |
| 334 | 20240821 | 141300 | 2161076050 | 13830 | 13830 | 13830 | 13830 | 128 |
| 335 | 20240821 | 141200 | 2159305810 | 13870 | 13820 | 13870 | 13820 | 118 |
| 336 | 20240821 | 141100 | 2157673770 | 13820 | 13820 | 13820 | 13820 | 88 |
| 337 | 20240821 | 141000 | 2156457610 | 13820 | 13860 | 13870 | 13820 | 277 |
| 338 | 20240821 | 140900 | 2152624800 | 13820 | 13820 | 13820 | 13820 | 88 |
| 339 | 20240821 | 140800 | 2151408640 | 13820 | 13820 | 13870 | 13820 | 389 |
| 340 | 20240821 | 140700 | 2146032610 | 13830 | 13820 | 13830 | 13820 | 145 |
| 341 | 20240821 | 140600 | 2144027320 | 13820 | 13820 | 13820 | 13820 | 246 |
| 342 | 20240821 | 140500 | 2140627600 | 13820 | 13820 | 13820 | 13820 | 88 |
| 343 | 20240821 | 140400 | 2139411440 | 13820 | 13820 | 13820 | 13820 | 88 |
| 344 | 20240821 | 140300 | 2138195280 | 13820 | 13820 | 13820 | 13820 | 88 |
| 345 | 20240821 | 140200 | 2136979120 | 13820 | 13830 | 13830 | 13820 | 277 |
| 346 | 20240821 | 140100 | 2133149100 | 13870 | 13870 | 13870 | 13820 | 164 |
| 347 | 20240821 | 140000 | 2130881870 | 13820 | 13820 | 13870 | 13820 | 103 |
| 348 | 20240821 | 135900 | 2129458260 | 13840 | 13840 | 13840 | 13840 | 93 |
| 349 | 20240821 | 135800 | 2128171140 | 13880 | 13890 | 13890 | 13880 | 2574 |
| 350 | 20240821 | 135700 | 2092443970 | 13880 | 13910 | 13910 | 13880 | 1100 |
| 351 | 20240821 | 135600 | 2077160640 | 13900 | 13900 | 13900 | 13900 | 1 |
| 352 | 20240821 | 135500 | 2077146740 | 13900 | 13930 | 13930 | 13900 | 320 |
| 353 | 20240821 | 135400 | 2072697980 | 13950 | 13950 | 13950 | 13950 | 106 |
| 354 | 20240821 | 135300 | 2071219280 | 13950 | 13980 | 13980 | 13950 | 33 |
| 355 | 20240821 | 135200 | 2070758600 | 13950 | 13990 | 14000 | 13950 | 1866 |
| 356 | 20240821 | 135100 | 2044655020 | 13990 | 13940 | 13990 | 13900 | 5563 |
| 357 | 20240821 | 135000 | 1966994270 | 13940 | 13940 | 13950 | 13940 | 1656 |
| 358 | 20240821 | 134900 | 1943907310 | 13940 | 13900 | 13940 | 13900 | 2536 |
| 359 | 20240821 | 134800 | 1908605370 | 13900 | 13880 | 13900 | 13880 | 356 |
| 360 | 20240821 | 134700 | 1903663390 | 13880 | 13840 | 13900 | 13840 | 1773 |
| 361 | 20240821 | 134600 | 1879047110 | 13840 | 13840 | 13840 | 13840 | 0 |
| 362 | 20240821 | 134500 | 1879047110 | 13840 | 13840 | 13850 | 13840 | 144 |
| 363 | 20240821 | 134400 | 1877053840 | 13880 | 13840 | 13880 | 13840 | 6 |
| 364 | 20240821 | 134300 | 1876970640 | 13880 | 13880 | 13880 | 13880 | 2 |
| 365 | 20240821 | 134200 | 1876942880 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20240821 | 134100 | 1876942880 | 13840 | 13840 | 13840 | 13840 | 293 |
| 367 | 20240821 | 134000 | 1872887760 | 13840 | 13840 | 13840 | 13840 | 152 |
| 368 | 20240821 | 133900 | 1870784080 | 13800 | 13850 | 13850 | 13800 | 213 |
| 369 | 20240821 | 133800 | 1867839070 | 13880 | 13880 | 13880 | 13880 | 1 |
| 370 | 20240821 | 133700 | 1867825190 | 13850 | 13850 | 13850 | 13850 | 44 |
| 371 | 20240821 | 133600 | 1867215790 | 13850 | 13850 | 13850 | 13850 | 29 |
| 372 | 20240821 | 133500 | 1866814140 | 13850 | 13860 | 13860 | 13850 | 205 |
| 373 | 20240821 | 133400 | 1863974420 | 13900 | 13900 | 13900 | 13900 | 7 |
| 374 | 20240821 | 133300 | 1863877120 | 13900 | 13900 | 13900 | 13900 | 0 |
| 375 | 20240821 | 133200 | 1863877120 | 13900 | 13850 | 13900 | 13850 | 128 |
| 376 | 20240821 | 133100 | 1862098170 | 13850 | 13900 | 13900 | 13850 | 702 |
| 377 | 20240821 | 133000 | 1852368850 | 13880 | 13900 | 13940 | 13880 | 1848 |
| 378 | 20240821 | 132900 | 1826678970 | 13880 | 13880 | 13880 | 13880 | 1 |
| 379 | 20240821 | 132800 | 1826665090 | 13880 | 13890 | 13920 | 13880 | 456 |
| 380 | 20240821 | 132700 | 1820328330 | 13880 | 13720 | 13880 | 13720 | 1332 |
| 381 | 20240821 | 132600 | 1801893910 | 13810 | 13770 | 13810 | 13770 | 85 |
| 382 | 20240821 | 132500 | 1800720750 | 13770 | 13730 | 13770 | 13720 | 272 |
| 383 | 20240821 | 132400 | 1796983590 | 13730 | 13780 | 13780 | 13730 | 265 |
| 384 | 20240821 | 132300 | 1793334720 | 13830 | 13830 | 13830 | 13830 | 8 |
| 385 | 20240821 | 132200 | 1793224080 | 13840 | 13870 | 13870 | 13770 | 1037 |
| 386 | 20240821 | 132100 | 1778937350 | 13870 | 13870 | 13870 | 13870 | 2007 |
| 387 | 20240821 | 132000 | 1751100260 | 13870 | 13900 | 13900 | 13870 | 264 |
| 388 | 20240821 | 131900 | 1747436000 | 13870 | 13870 | 13920 | 13870 | 739 |
| 389 | 20240821 | 131800 | 1737185210 | 13920 | 13960 | 13960 | 13920 | 1111 |
| 390 | 20240821 | 131700 | 1721711190 | 13960 | 13950 | 13960 | 13950 | 555 |
| 391 | 20240821 | 131600 | 1713968340 | 13960 | 13900 | 13960 | 13870 | 2545 |
| 392 | 20240821 | 131500 | 1678524320 | 13900 | 13940 | 13950 | 13900 | 978 |
| 393 | 20240821 | 131400 | 1664901660 | 13940 | 13900 | 13940 | 13900 | 462 |
| 394 | 20240821 | 131300 | 1658474530 | 13900 | 13890 | 13910 | 13890 | 1237 |
| 395 | 20240821 | 131200 | 1641284590 | 13890 | 13890 | 13890 | 13890 | 134 |
| 396 | 20240821 | 131100 | 1639423330 | 13900 | 13900 | 13900 | 13900 | 0 |
| 397 | 20240821 | 131000 | 1639423330 | 13900 | 13900 | 13900 | 13770 | 1908 |
| 398 | 20240821 | 130900 | 1613005030 | 13900 | 13830 | 13920 | 13830 | 5437 |
| 399 | 20240821 | 130800 | 1537650830 | 13830 | 13730 | 13840 | 13730 | 3230 |
| 400 | 20240821 | 130700 | 1493101680 | 13730 | 13670 | 13730 | 13660 | 1424 |
| 401 | 20240821 | 130600 | 1473614290 | 13680 | 13740 | 13740 | 13680 | 1300 |
| 402 | 20240821 | 130500 | 1455819990 | 13680 | 13690 | 13740 | 13680 | 53 |
| 403 | 20240821 | 130400 | 1455094640 | 13680 | 13670 | 13680 | 13670 | 121 |
| 404 | 20240821 | 130300 | 1453440470 | 13670 | 13790 | 13790 | 13670 | 516 |
| 405 | 20240821 | 130200 | 1446325440 | 13780 | 13730 | 13790 | 13640 | 1212 |
| 406 | 20240821 | 130100 | 1429687690 | 13730 | 13720 | 13730 | 13690 | 903 |
| 407 | 20240821 | 130000 | 1417297370 | 13730 | 13790 | 13800 | 13640 | 2135 |
| 408 | 20240821 | 125900 | 1387980130 | 13800 | 13780 | 13800 | 13740 | 1783 |
| 409 | 20240821 | 125800 | 1363421840 | 13780 | 13760 | 13790 | 13740 | 4021 |
| 410 | 20240821 | 125700 | 1308001730 | 13750 | 13720 | 13760 | 13720 | 308 |
| 411 | 20240821 | 125600 | 1303764890 | 13710 | 13700 | 13710 | 13700 | 16 |
| 412 | 20240821 | 125500 | 1303545660 | 13700 | 13680 | 13730 | 13680 | 1233 |
| 413 | 20240821 | 125400 | 1286655940 | 13670 | 13570 | 13670 | 13570 | 492 |
| 414 | 20240821 | 125300 | 1279937090 | 13640 | 13620 | 13650 | 13620 | 260 |
| 415 | 20240821 | 125200 | 1276392320 | 13610 | 13580 | 13620 | 13510 | 6855 |
| 416 | 20240821 | 125100 | 1183242190 | 13570 | 13490 | 13570 | 13470 | 1206 |
| 417 | 20240821 | 125000 | 1166916170 | 13480 | 13470 | 13480 | 13470 | 78 |
| 418 | 20240821 | 124900 | 1165864890 | 13390 | 13390 | 13390 | 13390 | 0 |
| 419 | 20240821 | 124800 | 1165864890 | 13390 | 13400 | 13400 | 13390 | 3707 |
| 420 | 20240821 | 124700 | 1116194090 | 13490 | 13420 | 13490 | 13380 | 1531 |
| 421 | 20240821 | 124600 | 1095706770 | 13500 | 13500 | 13510 | 13500 | 209 |
| 422 | 20240821 | 124500 | 1092884500 | 13420 | 13470 | 13470 | 13420 | 2572 |
| 423 | 20240821 | 124400 | 1058283000 | 13470 | 13570 | 13570 | 13470 | 1715 |
| 424 | 20240821 | 124300 | 1035152710 | 13570 | 13500 | 13570 | 13500 | 344 |
| 425 | 20240821 | 124200 | 1030508220 | 13500 | 13550 | 13550 | 13500 | 216 |
| 426 | 20240821 | 124100 | 1027592170 | 13550 | 13520 | 13550 | 13490 | 781 |
| 427 | 20240821 | 124000 | 1017050100 | 13520 | 13560 | 13600 | 13520 | 328 |
| 428 | 20240821 | 123900 | 1012615380 | 13560 | 13560 | 13600 | 13560 | 662 |
| 429 | 20240821 | 123800 | 1003623460 | 13560 | 13560 | 13610 | 13500 | 1413 |
| 430 | 20240821 | 123700 | 984434740 | 13560 | 13540 | 13560 | 13540 | 649 |
| 431 | 20240821 | 123600 | 975640300 | 13540 | 13500 | 13570 | 13500 | 2365 |
| 432 | 20240821 | 123500 | 943635730 | 13540 | 13420 | 13540 | 13420 | 1339 |
| 433 | 20240821 | 123400 | 925566900 | 13410 | 13360 | 13410 | 13360 | 178 |
| 434 | 20240821 | 123300 | 923184800 | 13360 | 13280 | 13360 | 13280 | 1113 |
| 435 | 20240821 | 123200 | 908357860 | 13280 | 13210 | 13280 | 13210 | 804 |
| 436 | 20240821 | 123100 | 897704380 | 13210 | 13180 | 13210 | 13180 | 842 |
| 437 | 20240821 | 123000 | 886597750 | 13170 | 13170 | 13170 | 13170 | 0 |
| 438 | 20240821 | 122900 | 886597750 | 13170 | 13170 | 13170 | 13170 | 155 |
| 439 | 20240821 | 122800 | 884556400 | 13170 | 13170 | 13170 | 13170 | 9 |
| 440 | 20240821 | 122700 | 884437870 | 13170 | 13170 | 13170 | 13170 | 5 |
| 441 | 20240821 | 122600 | 884372020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 442 | 20240821 | 122500 | 884372020 | 13170 | 13170 | 13170 | 13170 | 34 |
| 443 | 20240821 | 122400 | 883924240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 444 | 20240821 | 122300 | 883924240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 445 | 20240821 | 122200 | 883924240 | 13170 | 13170 | 13170 | 13170 | 0 |
| 446 | 20240821 | 122100 | 883924240 | 13170 | 13170 | 13170 | 13170 | 760 |
| 447 | 20240821 | 122000 | 873915040 | 13170 | 13170 | 13170 | 13170 | 3 |
| 448 | 20240821 | 121900 | 873875530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 449 | 20240821 | 121800 | 873875530 | 13180 | 13170 | 13180 | 13170 | 161 |
| 450 | 20240821 | 121700 | 871754040 | 13080 | 13080 | 13080 | 13080 | 0 |
| 451 | 20240821 | 121600 | 871754040 | 13080 | 13080 | 13080 | 13080 | 0 |
| 452 | 20240821 | 121500 | 871754040 | 13080 | 13160 | 13170 | 13080 | 151 |
| 453 | 20240821 | 121400 | 869765550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 454 | 20240821 | 121300 | 869765550 | 13080 | 13080 | 13080 | 13080 | 0 |
| 455 | 20240821 | 121200 | 869765550 | 13080 | 13170 | 13180 | 13080 | 171 |
| 456 | 20240821 | 121100 | 867514970 | 13100 | 13100 | 13100 | 13100 | 10 |
| 457 | 20240821 | 121000 | 867383970 | 13170 | 13170 | 13170 | 13170 | 0 |
| 458 | 20240821 | 120900 | 867383970 | 13170 | 13150 | 13170 | 13150 | 172 |
| 459 | 20240821 | 120800 | 865121280 | 13150 | 13150 | 13150 | 13150 | 10 |
| 460 | 20240821 | 120700 | 864989780 | 13150 | 13150 | 13150 | 13150 | 170 |
| 461 | 20240821 | 120600 | 862754280 | 13150 | 13140 | 13150 | 13140 | 107 |
| 462 | 20240821 | 120500 | 861347430 | 13140 | 13140 | 13140 | 13140 | 105 |
| 463 | 20240821 | 120400 | 859967730 | 13150 | 13150 | 13150 | 13150 | 5 |
| 464 | 20240821 | 120300 | 859901980 | 13140 | 13130 | 13140 | 13130 | 150 |
| 465 | 20240821 | 120200 | 857931140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 466 | 20240821 | 120100 | 857931140 | 13030 | 13030 | 13030 | 13030 | 0 |
| 467 | 20240821 | 120000 | 857931140 | 13030 | 13140 | 13140 | 13030 | 164 |
| 468 | 20240821 | 115900 | 855777390 | 13040 | 13040 | 13040 | 13040 | 10 |
| 469 | 20240821 | 115800 | 855646990 | 13140 | 13130 | 13140 | 13130 | 4 |
| 470 | 20240821 | 115700 | 855594460 | 13140 | 13140 | 13140 | 13140 | 153 |
| 471 | 20240821 | 115600 | 853584040 | 13140 | 13140 | 13140 | 13140 | 0 |
| 472 | 20240821 | 115500 | 853584040 | 13140 | 13140 | 13140 | 13140 | 0 |
| 473 | 20240821 | 115400 | 853584040 | 13140 | 13130 | 13140 | 13130 | 150 |
| 474 | 20240821 | 115300 | 851613570 | 13040 | 13040 | 13040 | 13040 | 0 |
| 475 | 20240821 | 115200 | 851613570 | 13040 | 13040 | 13040 | 13040 | 61 |
| 476 | 20240821 | 115100 | 850818130 | 13130 | 13130 | 13130 | 13130 | 0 |
| 477 | 20240821 | 115000 | 850818130 | 13130 | 13130 | 13130 | 13130 | 0 |
| 478 | 20240821 | 114900 | 850818130 | 13130 | 13040 | 13130 | 13040 | 5 |
| 479 | 20240821 | 114800 | 850752750 | 13130 | 13090 | 13130 | 13090 | 653 |
| 480 | 20240821 | 114700 | 842203010 | 13090 | 13090 | 13090 | 13090 | 3 |
| 481 | 20240821 | 114600 | 842163740 | 13090 | 13090 | 13090 | 13090 | 0 |
| 482 | 20240821 | 114500 | 842163740 | 13090 | 13050 | 13090 | 13050 | 152 |
| 483 | 20240821 | 114400 | 840179760 | 13050 | 13050 | 13050 | 13050 | 0 |
| 484 | 20240821 | 114300 | 840179760 | 13050 | 13040 | 13050 | 13040 | 150 |
| 485 | 20240821 | 114200 | 838222850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 486 | 20240821 | 114100 | 838222850 | 13040 | 13040 | 13040 | 13040 | 0 |
| 487 | 20240821 | 114000 | 838222850 | 13040 | 13020 | 13040 | 13020 | 175 |
| 488 | 20240821 | 113900 | 835942320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 489 | 20240821 | 113800 | 835942320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 490 | 20240821 | 113700 | 835942320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 491 | 20240821 | 113600 | 835942320 | 13030 | 13030 | 13030 | 13030 | 5 |
| 492 | 20240821 | 113500 | 835877170 | 13040 | 12980 | 13040 | 12940 | 2043 |
| 493 | 20240821 | 113400 | 809390610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 494 | 20240821 | 113300 | 809390610 | 13140 | 13140 | 13140 | 13140 | 0 |
| 495 | 20240821 | 113200 | 809390610 | 13140 | 13040 | 13140 | 13040 | 43 |
| 496 | 20240821 | 113100 | 808829790 | 13160 | 13150 | 13160 | 13150 | 22 |
| 497 | 20240821 | 113000 | 808540480 | 13160 | 13150 | 13160 | 13150 | 48 |
| 498 | 20240821 | 112900 | 807909130 | 13160 | 13150 | 13160 | 13150 | 34 |
| 499 | 20240821 | 112800 | 807461990 | 13160 | 13120 | 13160 | 13120 | 35 |
| 500 | 20240821 | 112700 | 807002230 | 13060 | 13060 | 13060 | 13060 | 64 |
| 501 | 20240821 | 112600 | 806166390 | 13180 | 13170 | 13180 | 13170 | 212 |
| 502 | 20240821 | 112500 | 803372500 | 13190 | 13190 | 13190 | 13190 | 3 |
| 503 | 20240821 | 112400 | 803332930 | 13150 | 13050 | 13190 | 13050 | 766 |
| 504 | 20240821 | 112300 | 793283100 | 13050 | 13000 | 13050 | 13000 | 664 |
| 505 | 20240821 | 112200 | 784641050 | 13000 | 12930 | 13000 | 12930 | 3041 |
| 506 | 20240821 | 112100 | 745275470 | 12930 | 12930 | 12930 | 12930 | 0 |
| 507 | 20240821 | 112000 | 745275470 | 12930 | 12930 | 12930 | 12930 | 5 |
| 508 | 20240821 | 111900 | 745210820 | 12930 | 12850 | 12930 | 12850 | 1206 |
| 509 | 20240821 | 111800 | 729660300 | 12890 | 12890 | 12890 | 12890 | 11 |
| 510 | 20240821 | 111700 | 729518510 | 12890 | 12780 | 12890 | 12760 | 310 |
| 511 | 20240821 | 111600 | 725559930 | 12910 | 12910 | 12910 | 12910 | 1 |
| 512 | 20240821 | 111500 | 725547020 | 12900 | 12900 | 12900 | 12900 | 1000 |
| 513 | 20240821 | 111400 | 712647020 | 12910 | 12780 | 12910 | 12780 | 8 |
| 514 | 20240821 | 111300 | 712544170 | 12910 | 12890 | 12910 | 12880 | 79 |
| 515 | 20240821 | 111200 | 711525610 | 12890 | 12870 | 12890 | 12870 | 449 |
| 516 | 20240821 | 111100 | 705742000 | 12870 | 12870 | 12870 | 12870 | 11 |
| 517 | 20240821 | 111000 | 705600430 | 12890 | 12800 | 12890 | 12760 | 274 |
| 518 | 20240821 | 110900 | 702099850 | 12900 | 12900 | 12900 | 12900 | 1 |
| 519 | 20240821 | 110800 | 702086950 | 12820 | 12830 | 12830 | 12820 | 1058 |
| 520 | 20240821 | 110700 | 688523140 | 12900 | 12900 | 12900 | 12900 | 35 |
| 521 | 20240821 | 110600 | 688071640 | 12910 | 12860 | 12910 | 12820 | 862 |
| 522 | 20240821 | 110500 | 676956090 | 12860 | 12820 | 12890 | 12820 | 1016 |
| 523 | 20240821 | 110400 | 663889040 | 12820 | 12790 | 12820 | 12790 | 498 |
| 524 | 20240821 | 110300 | 657512510 | 12790 | 12780 | 12790 | 12780 | 5 |
| 525 | 20240821 | 110200 | 657448600 | 12790 | 12680 | 12790 | 12680 | 1016 |
| 526 | 20240821 | 110100 | 644456540 | 12730 | 12730 | 12730 | 12730 | 0 |
| 527 | 20240821 | 110000 | 644456540 | 12730 | 12700 | 12730 | 12700 | 1113 |
| 528 | 20240821 | 105900 | 630294420 | 12690 | 12690 | 12690 | 12690 | 246 |
| 529 | 20240821 | 105800 | 627172680 | 12690 | 12690 | 12690 | 12690 | 10 |
| 530 | 20240821 | 105700 | 627045780 | 12770 | 12770 | 12770 | 12770 | 0 |
| 531 | 20240821 | 105600 | 627045780 | 12770 | 12770 | 12770 | 12650 | 150 |
| 532 | 20240821 | 105500 | 625132440 | 12640 | 12750 | 12780 | 12640 | 22 |
| 533 | 20240821 | 105400 | 624851680 | 12650 | 12630 | 12700 | 12630 | 641 |
| 534 | 20240821 | 105300 | 616748980 | 12690 | 12630 | 12690 | 12630 | 1489 |
| 535 | 20240821 | 105200 | 597936280 | 12630 | 12630 | 12630 | 12630 | 0 |
| 536 | 20240821 | 105100 | 597936280 | 12630 | 12630 | 12630 | 12630 | 1 |
| 537 | 20240821 | 105000 | 597923650 | 12630 | 12630 | 12630 | 12630 | 0 |
| 538 | 20240821 | 104900 | 597923650 | 12630 | 12580 | 12630 | 12580 | 500 |
| 539 | 20240821 | 104800 | 591610660 | 12600 | 12600 | 12600 | 12600 | 4 |
| 540 | 20240821 | 104700 | 591560260 | 12480 | 12430 | 12480 | 12430 | 396 |
| 541 | 20240821 | 104600 | 586635680 | 12380 | 12250 | 12380 | 12250 | 420 |
| 542 | 20240821 | 104500 | 581471180 | 12250 | 12250 | 12250 | 12250 | 0 |
| 543 | 20240821 | 104400 | 581471180 | 12250 | 12250 | 12260 | 12250 | 170 |
| 544 | 20240821 | 104300 | 579388050 | 12250 | 12270 | 12270 | 12200 | 2012 |
| 545 | 20240821 | 104200 | 554758760 | 12270 | 12310 | 12310 | 12270 | 1996 |
| 546 | 20240821 | 104100 | 530223690 | 12300 | 12320 | 12320 | 12300 | 2000 |
| 547 | 20240821 | 104000 | 505622410 | 12300 | 12320 | 12320 | 12300 | 330 |
| 548 | 20240821 | 103900 | 501558710 | 12280 | 12400 | 12400 | 12280 | 2316 |
| 549 | 20240821 | 103800 | 472995560 | 12400 | 12400 | 12400 | 12340 | 2003 |
| 550 | 20240821 | 103700 | 448185680 | 12400 | 12400 | 12400 | 12390 | 2024 |
| 551 | 20240821 | 103600 | 423088320 | 12400 | 12410 | 12410 | 12400 | 427 |
| 552 | 20240821 | 103500 | 417790940 | 12410 | 12430 | 12430 | 12410 | 353 |
| 553 | 20240821 | 103400 | 413407350 | 12430 | 12470 | 12480 | 12410 | 2238 |
| 554 | 20240821 | 103300 | 385578760 | 12460 | 12490 | 12620 | 12420 | 8743 |
| 555 | 20240821 | 103200 | 276388260 | 12620 | 12520 | 12620 | 12490 | 5412 |
| 556 | 20240821 | 103100 | 208732400 | 12620 | 12630 | 12630 | 12500 | 5017 |
| 557 | 20240821 | 103000 | 145653360 | 12720 | 12650 | 12720 | 12640 | 1395 |
| 558 | 20240821 | 102900 | 128007990 | 12720 | 12730 | 12730 | 12640 | 6329 |
| 559 | 20240821 | 102800 | 47863890 | 12840 | 12770 | 12840 | 12750 | 521 |
| 560 | 20240821 | 102700 | 41215290 | 12780 | 12780 | 12780 | 12780 | 305 |
| 561 | 20240821 | 102600 | 37317390 | 12850 | 12790 | 12850 | 12790 | 250 |
| 562 | 20240821 | 102500 | 34119590 | 12870 | 12790 | 12870 | 12790 | 25 |
| 563 | 20240821 | 102400 | 33798240 | 12840 | 12840 | 12840 | 12840 | 0 |
| 564 | 20240821 | 102300 | 33798240 | 12840 | 12840 | 12840 | 12840 | 0 |
| 565 | 20240821 | 102200 | 33798240 | 12840 | 12840 | 12840 | 12840 | 25 |
| 566 | 20240821 | 102100 | 33477240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 567 | 20240821 | 102000 | 33477240 | 12880 | 12880 | 12880 | 12810 | 431 |
| 568 | 20240821 | 101900 | 27954570 | 12890 | 12890 | 12890 | 12890 | 0 |
| 569 | 20240821 | 101800 | 27954570 | 12890 | 12890 | 12890 | 12890 | 0 |
| 570 | 20240821 | 101700 | 27954570 | 12890 | 12890 | 12890 | 12890 | 0 |
| 571 | 20240821 | 101600 | 27954570 | 12890 | 12890 | 12890 | 12890 | 0 |
| 572 | 20240821 | 101500 | 27954570 | 12890 | 12890 | 12890 | 12890 | 3 |
| 573 | 20240821 | 101400 | 27915900 | 12890 | 12890 | 12890 | 12890 | 20 |
| 574 | 20240821 | 101300 | 27658100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 575 | 20240821 | 101200 | 27658100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 576 | 20240821 | 101100 | 27658100 | 12900 | 12900 | 12900 | 12900 | 0 |
| 577 | 20240821 | 101000 | 27658100 | 12900 | 12900 | 12900 | 12900 | 20 |
| 578 | 20240821 | 100900 | 27400100 | 12810 | 12810 | 12810 | 12810 | 0 |
| 579 | 20240821 | 100800 | 27400100 | 12810 | 12820 | 12820 | 12810 | 111 |
| 580 | 20240821 | 100700 | 25977180 | 12960 | 12960 | 12960 | 12960 | 0 |
| 581 | 20240821 | 100600 | 25977180 | 12960 | 12960 | 12960 | 12960 | 2 |
| 582 | 20240821 | 100500 | 25951260 | 12940 | 12900 | 12940 | 12900 | 20 |
| 583 | 20240821 | 100400 | 25692540 | 12900 | 12900 | 12900 | 12900 | 0 |
| 584 | 20240821 | 100300 | 25692540 | 12900 | 12900 | 12900 | 12900 | 2 |
| 585 | 20240821 | 100200 | 25666740 | 12810 | 12810 | 12810 | 12810 | 0 |
| 586 | 20240821 | 100100 | 25666740 | 12810 | 12810 | 12810 | 12810 | 1 |
| 587 | 20240821 | 100000 | 25653930 | 12900 | 12900 | 12900 | 12900 | 0 |
| 588 | 20240821 | 095900 | 25653930 | 12900 | 12900 | 12900 | 12900 | 20 |
| 589 | 20240821 | 095800 | 25395930 | 12900 | 12900 | 12900 | 12900 | 1 |
| 590 | 20240821 | 095700 | 25383030 | 12770 | 12900 | 12900 | 12770 | 9 |
| 591 | 20240821 | 095600 | 25267060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 592 | 20240821 | 095500 | 25267060 | 12900 | 12900 | 12900 | 12900 | 20 |
| 593 | 20240821 | 095400 | 25009060 | 12900 | 12900 | 12900 | 12900 | 1 |
| 594 | 20240821 | 095300 | 24996160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 595 | 20240821 | 095200 | 24996160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 596 | 20240821 | 095100 | 24996160 | 12900 | 12900 | 12900 | 12900 | 0 |
| 597 | 20240821 | 095000 | 24996160 | 12900 | 12870 | 12900 | 12870 | 20 |
| 598 | 20240821 | 094900 | 24738400 | 12760 | 12760 | 12760 | 12760 | 0 |
| 599 | 20240821 | 094800 | 24738400 | 12760 | 12760 | 12760 | 12760 | 0 |
| 600 | 20240821 | 094700 | 24738400 | 12760 | 12760 | 12760 | 12760 | 0 |
| 601 | 20240821 | 094600 | 24738400 | 12760 | 12780 | 12780 | 12760 | 92 |
| 602 | 20240821 | 094500 | 23564340 | 12870 | 12870 | 12870 | 12870 | 1 |
| 603 | 20240821 | 094400 | 23551470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 604 | 20240821 | 094300 | 23551470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 605 | 20240821 | 094200 | 23551470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 606 | 20240821 | 094100 | 23551470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 607 | 20240821 | 094000 | 23551470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 608 | 20240821 | 093900 | 23551470 | 12770 | 12770 | 12770 | 12770 | 0 |
| 609 | 20240821 | 093800 | 23551470 | 12770 | 12770 | 12770 | 12770 | 29 |
| 610 | 20240821 | 093700 | 23181140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 611 | 20240821 | 093600 | 23181140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 612 | 20240821 | 093500 | 23181140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 613 | 20240821 | 093400 | 23181140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 614 | 20240821 | 093300 | 23181140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 615 | 20240821 | 093200 | 23181140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 616 | 20240821 | 093100 | 23181140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 617 | 20240821 | 093000 | 23181140 | 12770 | 12770 | 12770 | 12770 | 92 |
| 618 | 20240821 | 092900 | 22006300 | 12870 | 12740 | 12870 | 12740 | 219 |
| 619 | 20240821 | 092800 | 19209000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 620 | 20240821 | 092700 | 19209000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 621 | 20240821 | 092600 | 19209000 | 12670 | 12670 | 12670 | 12670 | 0 |
| 622 | 20240821 | 092500 | 19209000 | 12670 | 12670 | 12670 | 12670 | 10 |
| 623 | 20240821 | 092400 | 19082300 | 12660 | 12660 | 12660 | 12660 | 0 |
| 624 | 20240821 | 092300 | 19082300 | 12660 | 12660 | 12660 | 12660 | 0 |
| 625 | 20240821 | 092200 | 19082300 | 12660 | 12660 | 12660 | 12660 | 0 |
| 626 | 20240821 | 092100 | 19082300 | 12660 | 12660 | 12660 | 12660 | 600 |
| 627 | 20240821 | 092000 | 11486300 | 12760 | 12760 | 12760 | 12760 | 0 |
| 628 | 20240821 | 091900 | 11486300 | 12760 | 12760 | 12760 | 12760 | 0 |
| 629 | 20240821 | 091800 | 11486300 | 12760 | 12760 | 12760 | 12760 | 0 |
| 630 | 20240821 | 091700 | 11486300 | 12760 | 12760 | 12760 | 12760 | 0 |
| 631 | 20240821 | 091600 | 11486300 | 12760 | 12760 | 12760 | 12760 | 1 |
| 632 | 20240821 | 091500 | 11473540 | 12760 | 12760 | 12760 | 12760 | 0 |
| 633 | 20240821 | 091400 | 11473540 | 12760 | 12760 | 12760 | 12760 | 5 |
| 634 | 20240821 | 091300 | 11409740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 635 | 20240821 | 091200 | 11409740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 636 | 20240821 | 091100 | 11409740 | 12760 | 12760 | 12760 | 12760 | 0 |
| 637 | 20240821 | 091000 | 11409740 | 12760 | 12750 | 12760 | 12710 | 352 |
| 638 | 20240821 | 090900 | 6921320 | 12750 | 12750 | 12750 | 12750 | 1 |
| 639 | 20240821 | 090800 | 6908570 | 12750 | 12750 | 12750 | 12750 | 5 |
| 640 | 20240821 | 090700 | 6844820 | 12660 | 12660 | 12660 | 12660 | 0 |
| 641 | 20240821 | 090600 | 6844820 | 12660 | 12660 | 12660 | 12660 | 2 |
| 642 | 20240821 | 090500 | 6819500 | 12660 | 12660 | 12660 | 12660 | 0 |
| 643 | 20240821 | 090400 | 6819500 | 12660 | 12670 | 12670 | 12660 | 25 |
| 644 | 20240821 | 090300 | 6502820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 645 | 20240821 | 090200 | 6502820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 646 | 20240821 | 090100 | 6502820 | 12650 | 12650 | 12650 | 12650 | 30 |
| 647 | 20240821 | 090000 | 6123320 | 12700 | 12760 | 12770 | 12700 | 481 |