32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 3 | 20240222 | 194600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240222 | 194500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240222 | 194400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240222 | 194300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240222 | 194200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240222 | 194100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240222 | 194000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240222 | 193900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240222 | 193800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240222 | 193700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240222 | 193600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240222 | 193500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240222 | 193400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240222 | 193300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240222 | 193200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240222 | 193100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240222 | 193000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240222 | 192900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240222 | 192800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240222 | 192700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240222 | 192600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240222 | 192500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240222 | 192400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240222 | 192300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240222 | 192200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240222 | 192100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240222 | 192000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240222 | 191900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240222 | 191800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240222 | 191700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 33 | 20240222 | 191600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240222 | 191500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240222 | 191400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240222 | 191300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240222 | 191200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240222 | 191100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240222 | 191000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240222 | 190900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240222 | 190800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240222 | 190700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240222 | 190600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240222 | 190500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240222 | 190400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240222 | 190300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240222 | 190200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240222 | 190100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240222 | 190000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240222 | 185900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240222 | 185800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240222 | 185700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240222 | 185600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240222 | 185500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240222 | 185400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240222 | 185300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240222 | 185200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240222 | 185100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240222 | 185000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240222 | 184900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240222 | 184800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240222 | 184700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 63 | 20240222 | 184600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240222 | 184500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240222 | 184400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240222 | 184300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240222 | 184200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240222 | 184100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240222 | 184000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240222 | 183900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240222 | 183800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240222 | 183700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240222 | 183600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240222 | 183500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240222 | 183400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240222 | 183300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240222 | 183200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240222 | 183100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240222 | 183000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240222 | 182900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240222 | 182800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240222 | 182700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240222 | 182600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240222 | 182500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240222 | 182400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240222 | 182300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240222 | 182200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240222 | 182100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240222 | 182000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240222 | 181900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240222 | 181800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240222 | 181700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 93 | 20240222 | 181600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240222 | 181500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240222 | 181400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240222 | 181300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240222 | 181200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240222 | 181100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240222 | 181000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240222 | 180900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240222 | 180800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240222 | 180700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240222 | 180600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240222 | 180500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240222 | 180400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240222 | 180300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240222 | 180200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240222 | 180100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240222 | 180000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240222 | 175900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240222 | 175800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240222 | 175700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240222 | 175600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240222 | 175500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240222 | 175400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240222 | 175300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240222 | 175200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240222 | 175100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240222 | 175000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240222 | 174900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240222 | 174800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240222 | 174700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 123 | 20240222 | 174600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240222 | 174500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240222 | 174400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240222 | 174300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240222 | 174200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240222 | 174100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240222 | 174000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240222 | 173900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240222 | 173800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240222 | 173700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240222 | 173600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240222 | 173500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240222 | 173400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240222 | 173300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240222 | 173200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240222 | 173100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240222 | 173000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240222 | 172900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240222 | 172800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240222 | 172700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240222 | 172600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240222 | 172500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240222 | 172400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240222 | 172300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240222 | 172200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240222 | 172100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240222 | 172000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240222 | 171900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240222 | 171800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240222 | 171700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 153 | 20240222 | 171600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240222 | 171500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240222 | 171400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240222 | 171300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240222 | 171200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240222 | 171100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240222 | 171000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240222 | 170900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240222 | 170800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240222 | 170700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240222 | 170600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240222 | 170500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240222 | 170400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240222 | 170300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240222 | 170200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240222 | 170100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240222 | 170000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240222 | 165900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240222 | 165800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240222 | 165700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240222 | 165600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240222 | 165500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240222 | 165400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240222 | 165300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240222 | 165200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240222 | 165100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240222 | 165000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240222 | 164900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240222 | 164800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240222 | 164700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 183 | 20240222 | 164600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240222 | 164500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240222 | 164400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240222 | 164300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240222 | 164200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240222 | 164100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240222 | 164000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240222 | 163900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240222 | 163800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240222 | 163700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240222 | 163600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240222 | 163500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240222 | 163400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240222 | 163300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240222 | 163200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240222 | 163100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240222 | 163000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240222 | 162900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240222 | 162800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240222 | 162700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240222 | 162600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240222 | 162500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240222 | 162400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240222 | 162300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240222 | 162200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240222 | 162100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240222 | 162000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240222 | 161900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240222 | 161800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240222 | 161700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 213 | 20240222 | 161600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240222 | 161500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240222 | 161400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240222 | 161300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240222 | 161200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240222 | 161100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240222 | 161000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240222 | 160900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240222 | 160800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240222 | 160700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240222 | 160600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240222 | 160500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240222 | 160400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240222 | 160300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240222 | 160200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240222 | 160100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240222 | 160000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240222 | 155900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240222 | 155800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240222 | 155700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240222 | 155600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240222 | 155500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240222 | 155400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240222 | 155300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240222 | 155200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240222 | 155100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240222 | 155000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240222 | 154900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240222 | 154800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240222 | 154700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 243 | 20240222 | 154600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240222 | 154500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240222 | 154400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240222 | 154300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240222 | 154200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240222 | 154100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240222 | 154000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240222 | 153900 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240222 | 153800 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240222 | 153700 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240222 | 153600 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240222 | 153500 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240222 | 153400 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240222 | 153300 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240222 | 153200 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240222 | 153100 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240222 | 153000 | 1596824920 | 6600 | 6600 | 6600 | 6600 | 20116 |
| 260 | 20240222 | 152900 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240222 | 152800 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240222 | 152700 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240222 | 152600 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240222 | 152500 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240222 | 152400 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240222 | 152300 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240222 | 152200 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240222 | 152100 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240222 | 152000 | 1464059320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240222 | 151900 | 1464059320 | 6610 | 6600 | 6610 | 6600 | 1638 |
| 271 | 20240222 | 151800 | 1453235880 | 6610 | 6600 | 6610 | 6600 | 126 |
| 272 | 20240222 | 151700 | 1452403220 | 6600 | 6620 | 6620 | 6600 | 2251 |
| 273 | 20240222 | 151600 | 1437518680 | 6620 | 6630 | 6630 | 6620 | 605 |
| 274 | 20240222 | 151500 | 1433508360 | 6620 | 6610 | 6630 | 6610 | 268 |
| 275 | 20240222 | 151400 | 1431732350 | 6610 | 6610 | 6630 | 6610 | 501 |
| 276 | 20240222 | 151300 | 1428416200 | 6610 | 6600 | 6610 | 6600 | 654 |
| 277 | 20240222 | 151200 | 1424093630 | 6600 | 6610 | 6620 | 6600 | 486 |
| 278 | 20240222 | 151100 | 1420881520 | 6620 | 6610 | 6620 | 6610 | 156 |
| 279 | 20240222 | 151000 | 1419849080 | 6610 | 6610 | 6620 | 6580 | 5401 |
| 280 | 20240222 | 150900 | 1384257260 | 6590 | 6610 | 6620 | 6580 | 3894 |
| 281 | 20240222 | 150800 | 1358546490 | 6620 | 6620 | 6620 | 6610 | 468 |
| 282 | 20240222 | 150700 | 1355448680 | 6610 | 6610 | 6620 | 6610 | 176 |
| 283 | 20240222 | 150600 | 1354283960 | 6610 | 6620 | 6620 | 6610 | 435 |
| 284 | 20240222 | 150500 | 1351405980 | 6610 | 6620 | 6620 | 6610 | 356 |
| 285 | 20240222 | 150400 | 1349052220 | 6610 | 6600 | 6620 | 6590 | 1943 |
| 286 | 20240222 | 150300 | 1336215880 | 6600 | 6610 | 6610 | 6590 | 860 |
| 287 | 20240222 | 150200 | 1330540020 | 6600 | 6610 | 6610 | 6590 | 777 |
| 288 | 20240222 | 150100 | 1325410430 | 6600 | 6610 | 6610 | 6600 | 465 |
| 289 | 20240222 | 150000 | 1322340130 | 6600 | 6600 | 6610 | 6600 | 107 |
| 290 | 20240222 | 145900 | 1321633190 | 6610 | 6600 | 6610 | 6600 | 104 |
| 291 | 20240222 | 145800 | 1320946170 | 6600 | 6600 | 6610 | 6600 | 189 |
| 292 | 20240222 | 145700 | 1319697450 | 6600 | 6610 | 6620 | 6590 | 1461 |
| 293 | 20240222 | 145600 | 1310043970 | 6610 | 6610 | 6620 | 6610 | 144 |
| 294 | 20240222 | 145500 | 1309091650 | 6610 | 6610 | 6620 | 6610 | 153 |
| 295 | 20240222 | 145400 | 1308079430 | 6610 | 6610 | 6620 | 6610 | 153 |
| 296 | 20240222 | 145300 | 1307066960 | 6620 | 6610 | 6620 | 6610 | 675 |
| 297 | 20240222 | 145200 | 1302604550 | 6620 | 6610 | 6620 | 6610 | 110 |
| 298 | 20240222 | 145100 | 1301876650 | 6610 | 6620 | 6620 | 6610 | 288 |
| 299 | 20240222 | 145000 | 1299971700 | 6620 | 6620 | 6630 | 6610 | 1406 |
| 300 | 20240222 | 144900 | 1290660180 | 6630 | 6620 | 6630 | 6620 | 92 |
| 301 | 20240222 | 144800 | 1290050470 | 6620 | 6620 | 6630 | 6620 | 102 |
| 302 | 20240222 | 144700 | 1289374570 | 6620 | 6610 | 6620 | 6610 | 746 |
| 303 | 20240222 | 144600 | 1284436180 | 6610 | 6610 | 6620 | 6610 | 270 |
| 304 | 20240222 | 144500 | 1282649190 | 6610 | 6600 | 6620 | 6600 | 203 |
| 305 | 20240222 | 144400 | 1281306760 | 6600 | 6600 | 6620 | 6600 | 956 |
| 306 | 20240222 | 144300 | 1274984420 | 6600 | 6610 | 6620 | 6600 | 154 |
| 307 | 20240222 | 144200 | 1273965920 | 6610 | 6600 | 6630 | 6600 | 1881 |
| 308 | 20240222 | 144100 | 1261522070 | 6600 | 6600 | 6610 | 6600 | 158 |
| 309 | 20240222 | 144000 | 1260478000 | 6610 | 6590 | 6610 | 6590 | 588 |
| 310 | 20240222 | 143900 | 1256597230 | 6590 | 6590 | 6600 | 6590 | 102 |
| 311 | 20240222 | 143800 | 1255924450 | 6590 | 6590 | 6600 | 6590 | 228 |
| 312 | 20240222 | 143700 | 1254421180 | 6600 | 6590 | 6600 | 6590 | 424 |
| 313 | 20240222 | 143600 | 1251625370 | 6590 | 6590 | 6600 | 6590 | 310 |
| 314 | 20240222 | 143500 | 1249581900 | 6590 | 6600 | 6600 | 6590 | 357 |
| 315 | 20240222 | 143400 | 1247226010 | 6600 | 6600 | 6610 | 6590 | 1513 |
| 316 | 20240222 | 143300 | 1237239660 | 6600 | 6600 | 6610 | 6600 | 92 |
| 317 | 20240222 | 143200 | 1236631970 | 6600 | 6610 | 6610 | 6600 | 70 |
| 318 | 20240222 | 143100 | 1236169340 | 6600 | 6600 | 6600 | 6600 | 22 |
| 319 | 20240222 | 143000 | 1236024140 | 6600 | 6600 | 6600 | 6600 | 382 |
| 320 | 20240222 | 142900 | 1233502940 | 6600 | 6600 | 6620 | 6600 | 2500 |
| 321 | 20240222 | 142800 | 1216980280 | 6590 | 6590 | 6590 | 6590 | 1 |
| 322 | 20240222 | 142700 | 1216973690 | 6590 | 6600 | 6600 | 6590 | 263 |
| 323 | 20240222 | 142600 | 1215238100 | 6600 | 6590 | 6620 | 6590 | 1129 |
| 324 | 20240222 | 142500 | 1207776190 | 6590 | 6590 | 6590 | 6590 | 23 |
| 325 | 20240222 | 142400 | 1207624620 | 6590 | 6590 | 6590 | 6590 | 3 |
| 326 | 20240222 | 142300 | 1207604850 | 6590 | 6600 | 6600 | 6590 | 291 |
| 327 | 20240222 | 142200 | 1205685660 | 6600 | 6610 | 6620 | 6600 | 1003 |
| 328 | 20240222 | 142100 | 1199050280 | 6620 | 6600 | 6620 | 6600 | 3426 |
| 329 | 20240222 | 142000 | 1176418640 | 6600 | 6590 | 6600 | 6590 | 576 |
| 330 | 20240222 | 141900 | 1172622750 | 6590 | 6590 | 6590 | 6590 | 2 |
| 331 | 20240222 | 141800 | 1172609570 | 6600 | 6600 | 6600 | 6590 | 290 |
| 332 | 20240222 | 141700 | 1170696970 | 6600 | 6590 | 6600 | 6590 | 22 |
| 333 | 20240222 | 141600 | 1170551790 | 6600 | 6590 | 6600 | 6590 | 20 |
| 334 | 20240222 | 141500 | 1170419980 | 6590 | 6590 | 6590 | 6590 | 3 |
| 335 | 20240222 | 141400 | 1170400210 | 6600 | 6590 | 6600 | 6590 | 150 |
| 336 | 20240222 | 141300 | 1169411290 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20240222 | 141200 | 1169411290 | 6600 | 6600 | 6600 | 6590 | 154 |
| 338 | 20240222 | 141100 | 1168394920 | 6590 | 6590 | 6600 | 6590 | 514 |
| 339 | 20240222 | 141000 | 1165007610 | 6590 | 6600 | 6600 | 6590 | 1079 |
| 340 | 20240222 | 140900 | 1157887930 | 6610 | 6610 | 6610 | 6610 | 5 |
| 341 | 20240222 | 140800 | 1157854880 | 6600 | 6600 | 6600 | 6600 | 50 |
| 342 | 20240222 | 140700 | 1157524880 | 6600 | 6600 | 6600 | 6600 | 2 |
| 343 | 20240222 | 140600 | 1157511680 | 6600 | 6610 | 6610 | 6600 | 1957 |
| 344 | 20240222 | 140500 | 1144577160 | 6600 | 6610 | 6610 | 6600 | 385 |
| 345 | 20240222 | 140400 | 1142032320 | 6610 | 6600 | 6610 | 6600 | 106 |
| 346 | 20240222 | 140300 | 1141331700 | 6600 | 6600 | 6600 | 6600 | 2 |
| 347 | 20240222 | 140200 | 1141318500 | 6600 | 6610 | 6610 | 6600 | 238 |
| 348 | 20240222 | 140100 | 1139745650 | 6610 | 6600 | 6610 | 6600 | 18 |
| 349 | 20240222 | 140000 | 1139626740 | 6610 | 6600 | 6610 | 6600 | 279 |
| 350 | 20240222 | 135900 | 1137782920 | 6610 | 6600 | 6610 | 6600 | 12 |
| 351 | 20240222 | 135800 | 1137703620 | 6610 | 6600 | 6610 | 6600 | 40 |
| 352 | 20240222 | 135700 | 1137439600 | 6600 | 6600 | 6610 | 6600 | 10 |
| 353 | 20240222 | 135600 | 1137373550 | 6600 | 6610 | 6610 | 6600 | 19 |
| 354 | 20240222 | 135500 | 1137248000 | 6610 | 6600 | 6610 | 6600 | 128 |
| 355 | 20240222 | 135400 | 1136401940 | 6610 | 6600 | 6610 | 6600 | 3 |
| 356 | 20240222 | 135300 | 1136382130 | 6610 | 6610 | 6610 | 6600 | 6 |
| 357 | 20240222 | 135200 | 1136342500 | 6610 | 6600 | 6610 | 6590 | 310 |
| 358 | 20240222 | 135100 | 1134296770 | 6610 | 6590 | 6610 | 6590 | 204 |
| 359 | 20240222 | 135000 | 1132952390 | 6590 | 6590 | 6590 | 6590 | 126 |
| 360 | 20240222 | 134900 | 1132122050 | 6590 | 6590 | 6590 | 6590 | 3 |
| 361 | 20240222 | 134800 | 1132102280 | 6590 | 6590 | 6590 | 6590 | 563 |
| 362 | 20240222 | 134700 | 1128392110 | 6590 | 6590 | 6610 | 6590 | 127 |
| 363 | 20240222 | 134600 | 1127552980 | 6590 | 6590 | 6600 | 6590 | 1840 |
| 364 | 20240222 | 134500 | 1115410180 | 6590 | 6590 | 6590 | 6590 | 187 |
| 365 | 20240222 | 134400 | 1114177850 | 6590 | 6590 | 6590 | 6590 | 1 |
| 366 | 20240222 | 134300 | 1114171260 | 6600 | 6590 | 6600 | 6580 | 2864 |
| 367 | 20240222 | 134200 | 1095299790 | 6590 | 6600 | 6600 | 6590 | 410 |
| 368 | 20240222 | 134100 | 1092593820 | 6600 | 6600 | 6600 | 6600 | 1861 |
| 369 | 20240222 | 134000 | 1080311220 | 6610 | 6600 | 6610 | 6600 | 15 |
| 370 | 20240222 | 133900 | 1080212110 | 6600 | 6610 | 6610 | 6600 | 38 |
| 371 | 20240222 | 133800 | 1079961210 | 6610 | 6600 | 6610 | 6600 | 31 |
| 372 | 20240222 | 133700 | 1079756320 | 6600 | 6600 | 6600 | 6600 | 1303 |
| 373 | 20240222 | 133600 | 1071156520 | 6600 | 6600 | 6600 | 6600 | 3 |
| 374 | 20240222 | 133500 | 1071136720 | 6600 | 6600 | 6600 | 6600 | 0 |
| 375 | 20240222 | 133400 | 1071136720 | 6600 | 6610 | 6620 | 6600 | 817 |
| 376 | 20240222 | 133300 | 1065736410 | 6600 | 6600 | 6600 | 6600 | 1 |
| 377 | 20240222 | 133200 | 1065729810 | 6600 | 6600 | 6620 | 6600 | 391 |
| 378 | 20240222 | 133100 | 1063144190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 379 | 20240222 | 133000 | 1063144190 | 6620 | 6610 | 6620 | 6610 | 743 |
| 380 | 20240222 | 132900 | 1058232800 | 6610 | 6610 | 6610 | 6600 | 84 |
| 381 | 20240222 | 132800 | 1057678180 | 6610 | 6620 | 6620 | 6610 | 105 |
| 382 | 20240222 | 132700 | 1056984110 | 6590 | 6620 | 6620 | 6590 | 136 |
| 383 | 20240222 | 132600 | 1056087600 | 6590 | 6590 | 6590 | 6590 | 25 |
| 384 | 20240222 | 132500 | 1055922850 | 6590 | 6590 | 6590 | 6590 | 0 |
| 385 | 20240222 | 132400 | 1055922850 | 6590 | 6590 | 6590 | 6590 | 5 |
| 386 | 20240222 | 132300 | 1055889900 | 6590 | 6600 | 6600 | 6590 | 969 |
| 387 | 20240222 | 132200 | 1049496020 | 6600 | 6620 | 6620 | 6600 | 76 |
| 388 | 20240222 | 132100 | 1048993040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 389 | 20240222 | 132000 | 1048993040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 390 | 20240222 | 131900 | 1048993040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 391 | 20240222 | 131800 | 1048993040 | 6610 | 6610 | 6610 | 6610 | 2 |
| 392 | 20240222 | 131700 | 1048979820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 393 | 20240222 | 131600 | 1048979820 | 6600 | 6610 | 6610 | 6600 | 55 |
| 394 | 20240222 | 131500 | 1048616320 | 6610 | 6600 | 6610 | 6600 | 259 |
| 395 | 20240222 | 131400 | 1046904440 | 6610 | 6610 | 6610 | 6610 | 1 |
| 396 | 20240222 | 131300 | 1046897830 | 6580 | 6610 | 6610 | 6580 | 221 |
| 397 | 20240222 | 131200 | 1045443570 | 6580 | 6600 | 6610 | 6580 | 980 |
| 398 | 20240222 | 131100 | 1038970950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 399 | 20240222 | 131000 | 1038970950 | 6580 | 6620 | 6620 | 6570 | 2540 |
| 400 | 20240222 | 130900 | 1022245730 | 6600 | 6610 | 6610 | 6600 | 315 |
| 401 | 20240222 | 130800 | 1020163680 | 6600 | 6600 | 6600 | 6600 | 4 |
| 402 | 20240222 | 130700 | 1020137280 | 6610 | 6600 | 6610 | 6600 | 986 |
| 403 | 20240222 | 130600 | 1013629170 | 6600 | 6600 | 6600 | 6600 | 0 |
| 404 | 20240222 | 130500 | 1013629170 | 6600 | 6600 | 6600 | 6600 | 174 |
| 405 | 20240222 | 130400 | 1012480770 | 6590 | 6580 | 6590 | 6580 | 3575 |
| 406 | 20240222 | 130300 | 988949640 | 6580 | 6580 | 6580 | 6580 | 89 |
| 407 | 20240222 | 130200 | 988364020 | 6580 | 6580 | 6580 | 6580 | 164 |
| 408 | 20240222 | 130100 | 987284900 | 6580 | 6580 | 6580 | 6570 | 1426 |
| 409 | 20240222 | 130000 | 977904150 | 6570 | 6580 | 6580 | 6570 | 2646 |
| 410 | 20240222 | 125900 | 960495900 | 6590 | 6600 | 6600 | 6580 | 4796 |
| 411 | 20240222 | 125800 | 928914720 | 6590 | 6600 | 6600 | 6590 | 180 |
| 412 | 20240222 | 125700 | 927728340 | 6600 | 6600 | 6600 | 6600 | 0 |
| 413 | 20240222 | 125600 | 927728340 | 6600 | 6600 | 6600 | 6590 | 197 |
| 414 | 20240222 | 125500 | 926430070 | 6590 | 6600 | 6600 | 6590 | 135 |
| 415 | 20240222 | 125400 | 925539100 | 6600 | 6600 | 6600 | 6600 | 8 |
| 416 | 20240222 | 125300 | 925486300 | 6590 | 6610 | 6610 | 6590 | 6535 |
| 417 | 20240222 | 125200 | 882416090 | 6610 | 6610 | 6610 | 6610 | 36 |
| 418 | 20240222 | 125100 | 882178130 | 6600 | 6610 | 6610 | 6600 | 84 |
| 419 | 20240222 | 125000 | 881623530 | 6610 | 6610 | 6610 | 6610 | 210 |
| 420 | 20240222 | 124900 | 880235430 | 6600 | 6610 | 6610 | 6590 | 5644 |
| 421 | 20240222 | 124800 | 842999440 | 6620 | 6620 | 6620 | 6620 | 10 |
| 422 | 20240222 | 124700 | 842933240 | 6620 | 6610 | 6620 | 6610 | 152 |
| 423 | 20240222 | 124600 | 841927700 | 6610 | 6620 | 6620 | 6610 | 84 |
| 424 | 20240222 | 124500 | 841372430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 425 | 20240222 | 124400 | 841372430 | 6620 | 6620 | 6620 | 6620 | 0 |
| 426 | 20240222 | 124300 | 841372430 | 6620 | 6620 | 6620 | 6620 | 54 |
| 427 | 20240222 | 124200 | 841014950 | 6620 | 6620 | 6620 | 6620 | 252 |
| 428 | 20240222 | 124100 | 839346710 | 6620 | 6620 | 6620 | 6620 | 20 |
| 429 | 20240222 | 124000 | 839214310 | 6620 | 6620 | 6620 | 6620 | 5 |
| 430 | 20240222 | 123900 | 839181210 | 6620 | 6610 | 6620 | 6610 | 152 |
| 431 | 20240222 | 123800 | 838174980 | 6630 | 6630 | 6630 | 6610 | 106 |
| 432 | 20240222 | 123700 | 837474200 | 6610 | 6610 | 6610 | 6610 | 1 |
| 433 | 20240222 | 123600 | 837467590 | 6610 | 6610 | 6610 | 6610 | 0 |
| 434 | 20240222 | 123500 | 837467590 | 6610 | 6620 | 6620 | 6610 | 38 |
| 435 | 20240222 | 123400 | 837216250 | 6630 | 6630 | 6630 | 6630 | 622 |
| 436 | 20240222 | 123300 | 833092390 | 6630 | 6630 | 6630 | 6630 | 450 |
| 437 | 20240222 | 123200 | 830108890 | 6620 | 6610 | 6620 | 6610 | 2357 |
| 438 | 20240222 | 123100 | 814528440 | 6600 | 6610 | 6610 | 6600 | 456 |
| 439 | 20240222 | 123000 | 811514290 | 6610 | 6600 | 6610 | 6600 | 366 |
| 440 | 20240222 | 122900 | 809096340 | 6600 | 6600 | 6600 | 6600 | 1242 |
| 441 | 20240222 | 122800 | 800899140 | 6600 | 6600 | 6600 | 6600 | 138 |
| 442 | 20240222 | 122700 | 799988340 | 6600 | 6600 | 6600 | 6600 | 1 |
| 443 | 20240222 | 122600 | 799981740 | 6600 | 6600 | 6600 | 6600 | 16 |
| 444 | 20240222 | 122500 | 799876140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 445 | 20240222 | 122400 | 799876140 | 6590 | 6590 | 6590 | 6590 | 1 |
| 446 | 20240222 | 122300 | 799869550 | 6590 | 6600 | 6600 | 6590 | 545 |
| 447 | 20240222 | 122200 | 796274280 | 6600 | 6600 | 6600 | 6600 | 890 |
| 448 | 20240222 | 122100 | 790400280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 449 | 20240222 | 122000 | 790400280 | 6600 | 6600 | 6610 | 6600 | 2021 |
| 450 | 20240222 | 121900 | 777061630 | 6610 | 6610 | 6610 | 6610 | 5 |
| 451 | 20240222 | 121800 | 777028580 | 6610 | 6610 | 6610 | 6610 | 1 |
| 452 | 20240222 | 121700 | 777021970 | 6610 | 6600 | 6610 | 6600 | 170 |
| 453 | 20240222 | 121600 | 775899270 | 6610 | 6620 | 6620 | 6610 | 885 |
| 454 | 20240222 | 121500 | 770046410 | 6620 | 6630 | 6630 | 6620 | 136 |
| 455 | 20240222 | 121400 | 769145590 | 6620 | 6620 | 6620 | 6620 | 49 |
| 456 | 20240222 | 121300 | 768821210 | 6620 | 6640 | 6640 | 6620 | 140 |
| 457 | 20240222 | 121200 | 767894390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 458 | 20240222 | 121100 | 767894390 | 6640 | 6620 | 6640 | 6620 | 3 |
| 459 | 20240222 | 121000 | 767874490 | 6620 | 6630 | 6640 | 6620 | 600 |
| 460 | 20240222 | 120900 | 763895880 | 6640 | 6640 | 6640 | 6640 | 113 |
| 461 | 20240222 | 120800 | 763145560 | 6640 | 6620 | 6640 | 6620 | 9 |
| 462 | 20240222 | 120700 | 763085940 | 6620 | 6620 | 6620 | 6620 | 139 |
| 463 | 20240222 | 120600 | 762165760 | 6620 | 6640 | 6640 | 6620 | 384 |
| 464 | 20240222 | 120500 | 759620140 | 6600 | 6620 | 6620 | 6600 | 8549 |
| 465 | 20240222 | 120400 | 703156150 | 6620 | 6620 | 6620 | 6620 | 0 |
| 466 | 20240222 | 120300 | 703156150 | 6620 | 6640 | 6640 | 6620 | 130 |
| 467 | 20240222 | 120200 | 702295450 | 6640 | 6640 | 6640 | 6640 | 347 |
| 468 | 20240222 | 120100 | 699991370 | 6650 | 6650 | 6650 | 6650 | 200 |
| 469 | 20240222 | 120000 | 698661370 | 6650 | 6630 | 6650 | 6630 | 646 |
| 470 | 20240222 | 115900 | 694378350 | 6650 | 6650 | 6650 | 6650 | 1 |
| 471 | 20240222 | 115800 | 694371700 | 6650 | 6620 | 6650 | 6620 | 180 |
| 472 | 20240222 | 115700 | 693180040 | 6650 | 6650 | 6650 | 6650 | 2 |
| 473 | 20240222 | 115600 | 693166740 | 6630 | 6620 | 6630 | 6620 | 531 |
| 474 | 20240222 | 115500 | 689650290 | 6650 | 6650 | 6650 | 6650 | 134 |
| 475 | 20240222 | 115400 | 688759190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 476 | 20240222 | 115300 | 688759190 | 6650 | 6650 | 6650 | 6650 | 1 |
| 477 | 20240222 | 115200 | 688752540 | 6650 | 6650 | 6650 | 6650 | 0 |
| 478 | 20240222 | 115100 | 688752540 | 6650 | 6610 | 6650 | 6610 | 31 |
| 479 | 20240222 | 115000 | 688547590 | 6650 | 6650 | 6650 | 6650 | 52 |
| 480 | 20240222 | 114900 | 688201790 | 6650 | 6650 | 6650 | 6650 | 7 |
| 481 | 20240222 | 114800 | 688155240 | 6650 | 6610 | 6650 | 6610 | 42 |
| 482 | 20240222 | 114700 | 687877540 | 6610 | 6610 | 6610 | 6610 | 72 |
| 483 | 20240222 | 114600 | 687401620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 484 | 20240222 | 114500 | 687401620 | 6650 | 6650 | 6650 | 6650 | 2 |
| 485 | 20240222 | 114400 | 687388320 | 6650 | 6620 | 6650 | 6620 | 1450 |
| 486 | 20240222 | 114300 | 677773530 | 6630 | 6630 | 6630 | 6620 | 86 |
| 487 | 20240222 | 114200 | 677203410 | 6630 | 6630 | 6630 | 6630 | 11 |
| 488 | 20240222 | 114100 | 677130480 | 6620 | 6630 | 6630 | 6620 | 15 |
| 489 | 20240222 | 114000 | 677031080 | 6630 | 6630 | 6630 | 6630 | 107 |
| 490 | 20240222 | 113900 | 676321670 | 6630 | 6630 | 6630 | 6630 | 10 |
| 491 | 20240222 | 113800 | 676255370 | 6630 | 6650 | 6650 | 6630 | 113 |
| 492 | 20240222 | 113700 | 675504180 | 6650 | 6600 | 6650 | 6600 | 10407 |
| 493 | 20240222 | 113600 | 606769520 | 6600 | 6610 | 6610 | 6600 | 268 |
| 494 | 20240222 | 113500 | 604998050 | 6630 | 6610 | 6630 | 6600 | 6797 |
| 495 | 20240222 | 113400 | 560101150 | 6620 | 6620 | 6620 | 6610 | 76 |
| 496 | 20240222 | 113300 | 559598180 | 6620 | 6610 | 6620 | 6610 | 3 |
| 497 | 20240222 | 113200 | 559578330 | 6620 | 6610 | 6620 | 6610 | 1118 |
| 498 | 20240222 | 113100 | 552186620 | 6610 | 6620 | 6630 | 6610 | 2217 |
| 499 | 20240222 | 113000 | 537520080 | 6630 | 6620 | 6630 | 6620 | 21 |
| 500 | 20240222 | 112900 | 537380950 | 6620 | 6630 | 6630 | 6620 | 44 |
| 501 | 20240222 | 112800 | 537089270 | 6620 | 6630 | 6630 | 6620 | 1856 |
| 502 | 20240222 | 112700 | 524799750 | 6620 | 6640 | 6640 | 6620 | 170 |
| 503 | 20240222 | 112600 | 523672730 | 6640 | 6630 | 6640 | 6620 | 3422 |
| 504 | 20240222 | 112500 | 500987100 | 6630 | 6640 | 6640 | 6630 | 3 |
| 505 | 20240222 | 112400 | 500967190 | 6630 | 6660 | 6660 | 6630 | 5444 |
| 506 | 20240222 | 112300 | 464798310 | 6670 | 6650 | 6670 | 6650 | 146 |
| 507 | 20240222 | 112200 | 463826410 | 6650 | 6650 | 6650 | 6650 | 12 |
| 508 | 20240222 | 112100 | 463746610 | 6650 | 6650 | 6650 | 6640 | 17 |
| 509 | 20240222 | 112000 | 463633570 | 6650 | 6640 | 6650 | 6640 | 573 |
| 510 | 20240222 | 111900 | 459827770 | 6640 | 6650 | 6650 | 6640 | 142 |
| 511 | 20240222 | 111800 | 458883560 | 6650 | 6650 | 6650 | 6650 | 2 |
| 512 | 20240222 | 111700 | 458870260 | 6650 | 6650 | 6650 | 6640 | 4 |
| 513 | 20240222 | 111600 | 458843670 | 6650 | 6650 | 6650 | 6650 | 12 |
| 514 | 20240222 | 111500 | 458763870 | 6650 | 6640 | 6650 | 6640 | 49 |
| 515 | 20240222 | 111400 | 458438030 | 6640 | 6650 | 6650 | 6640 | 11 |
| 516 | 20240222 | 111300 | 458364950 | 6650 | 6630 | 6650 | 6630 | 222 |
| 517 | 20240222 | 111200 | 456890640 | 6640 | 6650 | 6650 | 6640 | 98 |
| 518 | 20240222 | 111100 | 456239890 | 6650 | 6650 | 6650 | 6650 | 2 |
| 519 | 20240222 | 111000 | 456226590 | 6650 | 6650 | 6650 | 6650 | 2 |
| 520 | 20240222 | 110900 | 456213290 | 6650 | 6640 | 6650 | 6630 | 883 |
| 521 | 20240222 | 110800 | 450351690 | 6630 | 6630 | 6650 | 6630 | 785 |
| 522 | 20240222 | 110700 | 445138470 | 6640 | 6660 | 6660 | 6640 | 369 |
| 523 | 20240222 | 110600 | 442687250 | 6660 | 6660 | 6660 | 6660 | 7 |
| 524 | 20240222 | 110500 | 442640630 | 6660 | 6650 | 6660 | 6650 | 50 |
| 525 | 20240222 | 110400 | 442308070 | 6650 | 6650 | 6650 | 6650 | 1 |
| 526 | 20240222 | 110300 | 442301420 | 6640 | 6660 | 6660 | 6640 | 681 |
| 527 | 20240222 | 110200 | 437778470 | 6640 | 6660 | 6660 | 6640 | 3537 |
| 528 | 20240222 | 110100 | 414281360 | 6660 | 6660 | 6660 | 6650 | 10 |
| 529 | 20240222 | 110000 | 414214770 | 6660 | 6660 | 6660 | 6660 | 4 |
| 530 | 20240222 | 105900 | 414188130 | 6660 | 6660 | 6660 | 6660 | 1 |
| 531 | 20240222 | 105800 | 414181470 | 6660 | 6660 | 6660 | 6660 | 2 |
| 532 | 20240222 | 105700 | 414168150 | 6660 | 6650 | 6660 | 6640 | 258 |
| 533 | 20240222 | 105600 | 412452070 | 6650 | 6650 | 6650 | 6640 | 34 |
| 534 | 20240222 | 105500 | 412226200 | 6650 | 6640 | 6650 | 6640 | 4 |
| 535 | 20240222 | 105400 | 412199610 | 6640 | 6640 | 6650 | 6640 | 48 |
| 536 | 20240222 | 105300 | 411880600 | 6650 | 6650 | 6650 | 6640 | 239 |
| 537 | 20240222 | 105200 | 410291960 | 6650 | 6650 | 6650 | 6650 | 2 |
| 538 | 20240222 | 105100 | 410278660 | 6640 | 6660 | 6660 | 6640 | 909 |
| 539 | 20240222 | 105000 | 404234570 | 6650 | 6650 | 6660 | 6650 | 460 |
| 540 | 20240222 | 104900 | 401175370 | 6650 | 6660 | 6660 | 6650 | 62 |
| 541 | 20240222 | 104800 | 400762550 | 6660 | 6650 | 6660 | 6650 | 767 |
| 542 | 20240222 | 104700 | 395661980 | 6660 | 6660 | 6660 | 6650 | 67 |
| 543 | 20240222 | 104600 | 395215810 | 6660 | 6660 | 6660 | 6660 | 5 |
| 544 | 20240222 | 104500 | 395182510 | 6660 | 6660 | 6660 | 6650 | 242 |
| 545 | 20240222 | 104400 | 393572790 | 6660 | 6660 | 6660 | 6660 | 2 |
| 546 | 20240222 | 104300 | 393559470 | 6660 | 6660 | 6660 | 6660 | 3 |
| 547 | 20240222 | 104200 | 393539490 | 6660 | 6660 | 6660 | 6650 | 1323 |
| 548 | 20240222 | 104100 | 384739520 | 6660 | 6660 | 6660 | 6660 | 2 |
| 549 | 20240222 | 104000 | 384726200 | 6650 | 6660 | 6660 | 6650 | 1161 |
| 550 | 20240222 | 103900 | 376994780 | 6670 | 6670 | 6670 | 6670 | 7 |
| 551 | 20240222 | 103800 | 376948090 | 6670 | 6670 | 6670 | 6670 | 1 |
| 552 | 20240222 | 103700 | 376941420 | 6670 | 6670 | 6670 | 6670 | 132 |
| 553 | 20240222 | 103600 | 376060980 | 6670 | 6660 | 6670 | 6660 | 64 |
| 554 | 20240222 | 103500 | 375634320 | 6670 | 6670 | 6670 | 6670 | 2 |
| 555 | 20240222 | 103400 | 375620980 | 6670 | 6660 | 6670 | 6660 | 69 |
| 556 | 20240222 | 103300 | 375160770 | 6670 | 6670 | 6670 | 6670 | 1027 |
| 557 | 20240222 | 103200 | 368310680 | 6670 | 6670 | 6670 | 6670 | 4 |
| 558 | 20240222 | 103100 | 368284000 | 6670 | 6670 | 6670 | 6670 | 239 |
| 559 | 20240222 | 103000 | 366689870 | 6670 | 6660 | 6670 | 6650 | 95 |
| 560 | 20240222 | 102900 | 366056700 | 6660 | 6660 | 6660 | 6660 | 6 |
| 561 | 20240222 | 102800 | 366016740 | 6670 | 6660 | 6670 | 6660 | 3 |
| 562 | 20240222 | 102700 | 365996740 | 6660 | 6660 | 6660 | 6650 | 1139 |
| 563 | 20240222 | 102600 | 358411940 | 6660 | 6660 | 6670 | 6660 | 2202 |
| 564 | 20240222 | 102500 | 343744820 | 6660 | 6670 | 6670 | 6660 | 3 |
| 565 | 20240222 | 102400 | 343724830 | 6670 | 6670 | 6680 | 6660 | 209 |
| 566 | 20240222 | 102300 | 342330540 | 6680 | 6680 | 6680 | 6670 | 1063 |
| 567 | 20240222 | 102200 | 335238730 | 6670 | 6680 | 6680 | 6670 | 30 |
| 568 | 20240222 | 102100 | 335038550 | 6680 | 6680 | 6680 | 6680 | 10 |
| 569 | 20240222 | 102000 | 334971750 | 6680 | 6680 | 6680 | 6670 | 82 |
| 570 | 20240222 | 101900 | 334424660 | 6680 | 6670 | 6680 | 6670 | 1352 |
| 571 | 20240222 | 101800 | 325400980 | 6670 | 6670 | 6670 | 6660 | 390 |
| 572 | 20240222 | 101700 | 322802080 | 6660 | 6660 | 6670 | 6660 | 143 |
| 573 | 20240222 | 101600 | 321848410 | 6660 | 6670 | 6670 | 6660 | 3 |
| 574 | 20240222 | 101500 | 321828410 | 6670 | 6670 | 6670 | 6660 | 21 |
| 575 | 20240222 | 101400 | 321688360 | 6670 | 6660 | 6670 | 6660 | 21 |
| 576 | 20240222 | 101300 | 321548460 | 6670 | 6670 | 6670 | 6660 | 659 |
| 577 | 20240222 | 101200 | 317158510 | 6670 | 6670 | 6670 | 6670 | 2 |
| 578 | 20240222 | 101100 | 317145170 | 6660 | 6670 | 6680 | 6660 | 1527 |
| 579 | 20240222 | 101000 | 306960600 | 6680 | 6680 | 6680 | 6670 | 162 |
| 580 | 20240222 | 100900 | 305879780 | 6680 | 6660 | 6680 | 6660 | 353 |
| 581 | 20240222 | 100800 | 303526740 | 6660 | 6680 | 6680 | 6660 | 77 |
| 582 | 20240222 | 100700 | 303012840 | 6660 | 6680 | 6680 | 6660 | 925 |
| 583 | 20240222 | 100600 | 296843390 | 6680 | 6680 | 6680 | 6680 | 2 |
| 584 | 20240222 | 100500 | 296830030 | 6680 | 6680 | 6680 | 6680 | 3 |
| 585 | 20240222 | 100400 | 296809990 | 6670 | 6680 | 6680 | 6670 | 154 |
| 586 | 20240222 | 100300 | 295781440 | 6670 | 6680 | 6680 | 6670 | 653 |
| 587 | 20240222 | 100200 | 291419440 | 6690 | 6690 | 6690 | 6690 | 3 |
| 588 | 20240222 | 100100 | 291399370 | 6680 | 6680 | 6690 | 6680 | 110 |
| 589 | 20240222 | 100000 | 290664380 | 6680 | 6680 | 6690 | 6680 | 788 |
| 590 | 20240222 | 095900 | 285395090 | 6690 | 6690 | 6690 | 6680 | 1823 |
| 591 | 20240222 | 095800 | 273200970 | 6680 | 6690 | 6690 | 6680 | 292 |
| 592 | 20240222 | 095700 | 271249450 | 6690 | 6690 | 6690 | 6690 | 0 |
| 593 | 20240222 | 095600 | 271249450 | 6690 | 6690 | 6690 | 6690 | 0 |
| 594 | 20240222 | 095500 | 271249450 | 6690 | 6690 | 6690 | 6690 | 2 |
| 595 | 20240222 | 095400 | 271236070 | 6680 | 6680 | 6690 | 6680 | 126 |
| 596 | 20240222 | 095300 | 270394230 | 6690 | 6670 | 6690 | 6670 | 239 |
| 597 | 20240222 | 095200 | 268797350 | 6690 | 6680 | 6690 | 6680 | 427 |
| 598 | 20240222 | 095100 | 265944350 | 6690 | 6680 | 6690 | 6680 | 815 |
| 599 | 20240222 | 095000 | 260494730 | 6690 | 6670 | 6690 | 6670 | 2164 |
| 600 | 20240222 | 094900 | 246034580 | 6680 | 6680 | 6680 | 6670 | 282 |
| 601 | 20240222 | 094800 | 244151090 | 6670 | 6680 | 6680 | 6670 | 4 |
| 602 | 20240222 | 094700 | 244124390 | 6670 | 6680 | 6680 | 6670 | 89 |
| 603 | 20240222 | 094600 | 243530050 | 6680 | 6680 | 6680 | 6680 | 4 |
| 604 | 20240222 | 094500 | 243503330 | 6670 | 6680 | 6680 | 6670 | 5 |
| 605 | 20240222 | 094400 | 243469940 | 6680 | 6680 | 6680 | 6680 | 15 |
| 606 | 20240222 | 094300 | 243369740 | 6680 | 6680 | 6680 | 6680 | 129 |
| 607 | 20240222 | 094200 | 242508020 | 6680 | 6650 | 6680 | 6650 | 2159 |
| 608 | 20240222 | 094100 | 228122780 | 6650 | 6650 | 6660 | 6650 | 62 |
| 609 | 20240222 | 094000 | 227710420 | 6650 | 6650 | 6650 | 6650 | 135 |
| 610 | 20240222 | 093900 | 226812670 | 6650 | 6650 | 6650 | 6650 | 153 |
| 611 | 20240222 | 093800 | 225795220 | 6650 | 6650 | 6660 | 6650 | 925 |
| 612 | 20240222 | 093700 | 219643410 | 6650 | 6650 | 6660 | 6650 | 2239 |
| 613 | 20240222 | 093600 | 204749780 | 6660 | 6650 | 6660 | 6650 | 566 |
| 614 | 20240222 | 093500 | 200980970 | 6650 | 6650 | 6660 | 6650 | 413 |
| 615 | 20240222 | 093400 | 198232830 | 6650 | 6650 | 6660 | 6650 | 180 |
| 616 | 20240222 | 093300 | 197034460 | 6650 | 6650 | 6660 | 6650 | 59 |
| 617 | 20240222 | 093200 | 196641820 | 6650 | 6680 | 6680 | 6650 | 162 |
| 618 | 20240222 | 093100 | 195562090 | 6660 | 6660 | 6680 | 6660 | 269 |
| 619 | 20240222 | 093000 | 193770330 | 6660 | 6680 | 6680 | 6660 | 121 |
| 620 | 20240222 | 092900 | 192963450 | 6660 | 6660 | 6680 | 6660 | 122 |
| 621 | 20240222 | 092800 | 192150090 | 6650 | 6650 | 6680 | 6650 | 210 |
| 622 | 20240222 | 092700 | 190750040 | 6670 | 6670 | 6670 | 6650 | 869 |
| 623 | 20240222 | 092600 | 184957450 | 6650 | 6650 | 6670 | 6640 | 1511 |
| 624 | 20240222 | 092500 | 174910360 | 6650 | 6660 | 6670 | 6650 | 26 |
| 625 | 20240222 | 092400 | 174737370 | 6650 | 6670 | 6680 | 6650 | 334 |
| 626 | 20240222 | 092300 | 172509450 | 6670 | 6680 | 6680 | 6650 | 37 |
| 627 | 20240222 | 092200 | 172262930 | 6680 | 6670 | 6680 | 6650 | 340 |
| 628 | 20240222 | 092100 | 169994860 | 6680 | 6680 | 6680 | 6670 | 79 |
| 629 | 20240222 | 092000 | 169467310 | 6650 | 6660 | 6690 | 6650 | 94 |
| 630 | 20240222 | 091900 | 168841130 | 6690 | 6650 | 6700 | 6650 | 555 |
| 631 | 20240222 | 091800 | 165135760 | 6650 | 6660 | 6700 | 6640 | 2640 |
| 632 | 20240222 | 091700 | 147569030 | 6650 | 6670 | 6690 | 6650 | 34 |
| 633 | 20240222 | 091600 | 147342710 | 6670 | 6650 | 6700 | 6650 | 443 |
| 634 | 20240222 | 091500 | 144390420 | 6700 | 6670 | 6700 | 6650 | 122 |
| 635 | 20240222 | 091400 | 143574850 | 6690 | 6650 | 6690 | 6640 | 2041 |
| 636 | 20240222 | 091300 | 129975280 | 6650 | 6650 | 6660 | 6650 | 949 |
| 637 | 20240222 | 091200 | 123662730 | 6660 | 6680 | 6690 | 6650 | 1158 |
| 638 | 20240222 | 091100 | 115942580 | 6680 | 6690 | 6690 | 6680 | 80 |
| 639 | 20240222 | 091000 | 115408160 | 6680 | 6680 | 6680 | 6680 | 7 |
| 640 | 20240222 | 090900 | 115361400 | 6680 | 6690 | 6690 | 6680 | 340 |
| 641 | 20240222 | 090800 | 113089350 | 6690 | 6700 | 6710 | 6690 | 288 |
| 642 | 20240222 | 090700 | 111160840 | 6710 | 6700 | 6710 | 6690 | 280 |
| 643 | 20240222 | 090600 | 109282770 | 6690 | 6700 | 6700 | 6690 | 408 |
| 644 | 20240222 | 090500 | 106551780 | 6710 | 6710 | 6730 | 6710 | 1104 |
| 645 | 20240222 | 090400 | 99141170 | 6730 | 6720 | 6730 | 6710 | 735 |
| 646 | 20240222 | 090300 | 94204090 | 6720 | 6720 | 6730 | 6710 | 2608 |
| 647 | 20240222 | 090200 | 76679660 | 6730 | 6680 | 6730 | 6680 | 747 |
| 648 | 20240222 | 090100 | 71664520 | 6670 | 6660 | 6740 | 6650 | 3090 |
| 649 | 20240222 | 090000 | 50940900 | 6650 | 6740 | 6740 | 6650 | 7572 |