32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 3 | 20240516 | 194500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240516 | 194400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240516 | 194300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240516 | 194200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240516 | 194100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240516 | 194000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240516 | 193900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240516 | 193800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240516 | 193700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240516 | 193600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240516 | 193500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240516 | 193400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240516 | 193300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240516 | 193200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240516 | 193100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240516 | 193000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240516 | 192900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240516 | 192800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240516 | 192700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240516 | 192600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240516 | 192500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240516 | 192400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240516 | 192300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240516 | 192200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240516 | 192100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240516 | 192000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240516 | 191900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240516 | 191800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240516 | 191700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240516 | 191600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 33 | 20240516 | 191500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240516 | 191400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240516 | 191300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240516 | 191200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240516 | 191100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240516 | 191000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240516 | 190900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240516 | 190800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240516 | 190700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240516 | 190600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240516 | 190500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240516 | 190400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240516 | 190300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240516 | 190200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240516 | 190100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240516 | 190000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240516 | 185900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240516 | 185800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240516 | 185700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240516 | 185600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240516 | 185500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240516 | 185400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240516 | 185300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240516 | 185200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240516 | 185100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240516 | 185000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240516 | 184900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240516 | 184800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240516 | 184700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240516 | 184600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 63 | 20240516 | 184500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240516 | 184400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240516 | 184300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240516 | 184200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240516 | 184100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240516 | 184000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240516 | 183900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240516 | 183800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240516 | 183700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240516 | 183600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240516 | 183500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240516 | 183400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240516 | 183300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240516 | 183200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240516 | 183100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240516 | 183000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240516 | 182900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240516 | 182800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240516 | 182700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240516 | 182600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240516 | 182500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240516 | 182400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240516 | 182300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240516 | 182200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240516 | 182100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240516 | 182000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240516 | 181900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240516 | 181800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240516 | 181700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240516 | 181600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 93 | 20240516 | 181500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240516 | 181400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240516 | 181300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240516 | 181200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240516 | 181100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240516 | 181000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240516 | 180900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240516 | 180800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240516 | 180700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240516 | 180600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240516 | 180500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240516 | 180400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240516 | 180300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240516 | 180200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240516 | 180100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240516 | 180000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240516 | 175900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240516 | 175800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240516 | 175700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240516 | 175600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240516 | 175500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240516 | 175400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240516 | 175300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240516 | 175200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240516 | 175100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240516 | 175000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240516 | 174900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240516 | 174800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240516 | 174700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240516 | 174600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 123 | 20240516 | 174500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240516 | 174400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240516 | 174300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240516 | 174200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240516 | 174100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240516 | 174000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240516 | 173900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240516 | 173800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240516 | 173700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240516 | 173600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240516 | 173500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240516 | 173400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240516 | 173300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240516 | 173200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240516 | 173100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240516 | 173000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240516 | 172900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240516 | 172800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240516 | 172700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240516 | 172600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240516 | 172500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240516 | 172400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240516 | 172300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240516 | 172200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240516 | 172100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240516 | 172000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240516 | 171900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240516 | 171800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240516 | 171700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240516 | 171600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 153 | 20240516 | 171500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240516 | 171400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240516 | 171300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240516 | 171200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240516 | 171100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240516 | 171000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240516 | 170900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240516 | 170800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240516 | 170700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240516 | 170600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240516 | 170500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240516 | 170400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240516 | 170300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240516 | 170200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240516 | 170100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240516 | 170000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240516 | 165900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240516 | 165800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240516 | 165700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240516 | 165600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240516 | 165500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240516 | 165400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240516 | 165300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240516 | 165200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240516 | 165100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240516 | 165000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240516 | 164900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240516 | 164800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240516 | 164700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240516 | 164600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 183 | 20240516 | 164500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240516 | 164400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240516 | 164300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240516 | 164200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240516 | 164100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240516 | 164000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240516 | 163900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240516 | 163800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240516 | 163700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240516 | 163600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240516 | 163500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240516 | 163400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240516 | 163300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240516 | 163200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240516 | 163100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240516 | 163000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240516 | 162900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240516 | 162800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240516 | 162700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240516 | 162600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240516 | 162500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240516 | 162400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240516 | 162300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240516 | 162200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240516 | 162100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240516 | 162000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240516 | 161900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240516 | 161800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240516 | 161700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240516 | 161600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 213 | 20240516 | 161500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240516 | 161400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240516 | 161300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240516 | 161200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240516 | 161100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240516 | 161000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240516 | 160900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240516 | 160800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240516 | 160700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240516 | 160600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240516 | 160500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240516 | 160400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240516 | 160300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240516 | 160200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240516 | 160100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240516 | 160000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240516 | 155900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240516 | 155800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240516 | 155700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240516 | 155600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240516 | 155500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240516 | 155400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240516 | 155300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240516 | 155200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240516 | 155100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240516 | 155000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240516 | 154900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240516 | 154800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240516 | 154700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240516 | 154600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 243 | 20240516 | 154500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240516 | 154400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240516 | 154300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240516 | 154200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240516 | 154100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240516 | 154000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20240516 | 153900 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20240516 | 153800 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20240516 | 153700 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20240516 | 153600 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20240516 | 153500 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20240516 | 153400 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20240516 | 153300 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20240516 | 153200 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20240516 | 153100 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20240516 | 153000 | 5031056350 | 7360 | 7360 | 7360 | 7360 | 36871 |
| 259 | 20240516 | 152900 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20240516 | 152800 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20240516 | 152700 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20240516 | 152600 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20240516 | 152500 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20240516 | 152400 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20240516 | 152300 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20240516 | 152200 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20240516 | 152100 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20240516 | 152000 | 4759685790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20240516 | 151900 | 4759685790 | 7360 | 7370 | 7380 | 7350 | 3549 |
| 270 | 20240516 | 151800 | 4733542570 | 7370 | 7350 | 7370 | 7350 | 1793 |
| 271 | 20240516 | 151700 | 4720344320 | 7350 | 7360 | 7360 | 7350 | 922 |
| 272 | 20240516 | 151600 | 4713559840 | 7350 | 7350 | 7360 | 7350 | 517 |
| 273 | 20240516 | 151500 | 4709755940 | 7360 | 7340 | 7360 | 7340 | 515 |
| 274 | 20240516 | 151400 | 4705968230 | 7340 | 7340 | 7360 | 7340 | 865 |
| 275 | 20240516 | 151300 | 4699609560 | 7340 | 7350 | 7350 | 7340 | 1029 |
| 276 | 20240516 | 151200 | 4692046880 | 7350 | 7340 | 7350 | 7340 | 1214 |
| 277 | 20240516 | 151100 | 4683125720 | 7340 | 7350 | 7350 | 7340 | 736 |
| 278 | 20240516 | 151000 | 4677722570 | 7340 | 7350 | 7350 | 7340 | 242 |
| 279 | 20240516 | 150900 | 4675944590 | 7340 | 7340 | 7350 | 7340 | 588 |
| 280 | 20240516 | 150800 | 4671624120 | 7340 | 7340 | 7350 | 7340 | 155 |
| 281 | 20240516 | 150700 | 4670485330 | 7340 | 7340 | 7350 | 7340 | 671 |
| 282 | 20240516 | 150600 | 4665558930 | 7340 | 7330 | 7340 | 7330 | 1069 |
| 283 | 20240516 | 150500 | 4657713530 | 7330 | 7340 | 7340 | 7330 | 659 |
| 284 | 20240516 | 150400 | 4652877050 | 7340 | 7340 | 7350 | 7340 | 3029 |
| 285 | 20240516 | 150300 | 4630640540 | 7340 | 7340 | 7350 | 7340 | 303 |
| 286 | 20240516 | 150200 | 4628416080 | 7340 | 7350 | 7360 | 7340 | 6029 |
| 287 | 20240516 | 150100 | 4584106050 | 7350 | 7360 | 7360 | 7350 | 438 |
| 288 | 20240516 | 150000 | 4580884840 | 7360 | 7350 | 7360 | 7350 | 413 |
| 289 | 20240516 | 145900 | 4577845290 | 7350 | 7360 | 7360 | 7350 | 295 |
| 290 | 20240516 | 145800 | 4575676400 | 7350 | 7350 | 7360 | 7350 | 200 |
| 291 | 20240516 | 145700 | 4574204900 | 7350 | 7350 | 7360 | 7350 | 97 |
| 292 | 20240516 | 145600 | 4573491220 | 7360 | 7380 | 7380 | 7350 | 2418 |
| 293 | 20240516 | 145500 | 4555676780 | 7370 | 7380 | 7380 | 7370 | 201 |
| 294 | 20240516 | 145400 | 4554193480 | 7380 | 7370 | 7380 | 7370 | 120 |
| 295 | 20240516 | 145300 | 4553307980 | 7370 | 7370 | 7380 | 7360 | 123 |
| 296 | 20240516 | 145200 | 4552401420 | 7370 | 7360 | 7380 | 7350 | 1481 |
| 297 | 20240516 | 145100 | 4541503930 | 7360 | 7370 | 7380 | 7360 | 1297 |
| 298 | 20240516 | 145000 | 4531946790 | 7370 | 7360 | 7380 | 7350 | 893 |
| 299 | 20240516 | 144900 | 4525368600 | 7360 | 7350 | 7360 | 7350 | 469 |
| 300 | 20240516 | 144800 | 4521916860 | 7360 | 7350 | 7360 | 7350 | 1583 |
| 301 | 20240516 | 144700 | 4510279080 | 7350 | 7350 | 7370 | 7350 | 596 |
| 302 | 20240516 | 144600 | 4505892940 | 7350 | 7360 | 7360 | 7350 | 1528 |
| 303 | 20240516 | 144500 | 4494659470 | 7350 | 7350 | 7360 | 7350 | 218 |
| 304 | 20240516 | 144400 | 4493056790 | 7350 | 7350 | 7360 | 7350 | 449 |
| 305 | 20240516 | 144300 | 4489754860 | 7350 | 7360 | 7370 | 7350 | 54 |
| 306 | 20240516 | 144200 | 4489357670 | 7360 | 7350 | 7360 | 7350 | 502 |
| 307 | 20240516 | 144100 | 4485663080 | 7350 | 7380 | 7380 | 7350 | 10934 |
| 308 | 20240516 | 144000 | 4405207880 | 7380 | 7390 | 7390 | 7380 | 811 |
| 309 | 20240516 | 143900 | 4399220600 | 7380 | 7380 | 7390 | 7380 | 175 |
| 310 | 20240516 | 143800 | 4397928390 | 7380 | 7380 | 7390 | 7380 | 138 |
| 311 | 20240516 | 143700 | 4396909620 | 7390 | 7390 | 7390 | 7380 | 1462 |
| 312 | 20240516 | 143600 | 4386117060 | 7390 | 7380 | 7390 | 7380 | 436 |
| 313 | 20240516 | 143500 | 4382895080 | 7380 | 7380 | 7390 | 7380 | 84 |
| 314 | 20240516 | 143400 | 4382275120 | 7380 | 7370 | 7390 | 7370 | 440 |
| 315 | 20240516 | 143300 | 4379029210 | 7370 | 7360 | 7370 | 7360 | 254 |
| 316 | 20240516 | 143200 | 4377157910 | 7360 | 7370 | 7380 | 7360 | 1440 |
| 317 | 20240516 | 143100 | 4366532220 | 7380 | 7370 | 7380 | 7360 | 291 |
| 318 | 20240516 | 143000 | 4364387550 | 7360 | 7370 | 7380 | 7360 | 1455 |
| 319 | 20240516 | 142900 | 4353665330 | 7370 | 7380 | 7390 | 7370 | 595 |
| 320 | 20240516 | 142800 | 4349278320 | 7380 | 7390 | 7390 | 7380 | 143 |
| 321 | 20240516 | 142700 | 4348222550 | 7380 | 7380 | 7380 | 7370 | 3785 |
| 322 | 20240516 | 142600 | 4320289910 | 7370 | 7370 | 7380 | 7370 | 2909 |
| 323 | 20240516 | 142500 | 4298822460 | 7380 | 7370 | 7380 | 7370 | 195 |
| 324 | 20240516 | 142400 | 4297384810 | 7370 | 7370 | 7390 | 7370 | 1618 |
| 325 | 20240516 | 142300 | 4285443860 | 7370 | 7370 | 7380 | 7370 | 146 |
| 326 | 20240516 | 142200 | 4284367420 | 7370 | 7370 | 7380 | 7370 | 335 |
| 327 | 20240516 | 142100 | 4281898370 | 7370 | 7370 | 7390 | 7370 | 756 |
| 328 | 20240516 | 142000 | 4276317440 | 7370 | 7380 | 7390 | 7370 | 768 |
| 329 | 20240516 | 141900 | 4270648040 | 7380 | 7400 | 7400 | 7380 | 13 |
| 330 | 20240516 | 141800 | 4270551980 | 7390 | 7370 | 7390 | 7360 | 2673 |
| 331 | 20240516 | 141700 | 4250822650 | 7360 | 7360 | 7370 | 7350 | 1062 |
| 332 | 20240516 | 141600 | 4243005990 | 7360 | 7390 | 7390 | 7360 | 2373 |
| 333 | 20240516 | 141500 | 4225504010 | 7380 | 7380 | 7390 | 7380 | 1242 |
| 334 | 20240516 | 141400 | 4216331620 | 7400 | 7380 | 7400 | 7380 | 1885 |
| 335 | 20240516 | 141300 | 4202390850 | 7380 | 7390 | 7400 | 7380 | 312 |
| 336 | 20240516 | 141200 | 4200085170 | 7400 | 7390 | 7400 | 7380 | 5182 |
| 337 | 20240516 | 141100 | 4161791750 | 7390 | 7390 | 7400 | 7390 | 1255 |
| 338 | 20240516 | 141000 | 4152506860 | 7390 | 7390 | 7400 | 7390 | 2884 |
| 339 | 20240516 | 140900 | 4131183970 | 7380 | 7380 | 7390 | 7380 | 24 |
| 340 | 20240516 | 140800 | 4131006800 | 7380 | 7390 | 7390 | 7380 | 1470 |
| 341 | 20240516 | 140700 | 4120143720 | 7380 | 7380 | 7390 | 7380 | 58 |
| 342 | 20240516 | 140600 | 4119715250 | 7380 | 7380 | 7390 | 7380 | 78 |
| 343 | 20240516 | 140500 | 4119138950 | 7380 | 7380 | 7390 | 7370 | 4638 |
| 344 | 20240516 | 140400 | 4084868110 | 7380 | 7380 | 7390 | 7370 | 2735 |
| 345 | 20240516 | 140300 | 4064683060 | 7380 | 7370 | 7380 | 7370 | 277 |
| 346 | 20240516 | 140200 | 4062639010 | 7380 | 7380 | 7390 | 7370 | 81 |
| 347 | 20240516 | 140100 | 4062041240 | 7370 | 7380 | 7380 | 7370 | 2909 |
| 348 | 20240516 | 140000 | 4040575030 | 7380 | 7390 | 7390 | 7380 | 647 |
| 349 | 20240516 | 135900 | 4035794480 | 7380 | 7390 | 7390 | 7380 | 170 |
| 350 | 20240516 | 135800 | 4034539290 | 7380 | 7390 | 7390 | 7380 | 550 |
| 351 | 20240516 | 135700 | 4030480140 | 7380 | 7390 | 7390 | 7380 | 772 |
| 352 | 20240516 | 135600 | 4024776160 | 7380 | 7370 | 7380 | 7370 | 1009 |
| 353 | 20240516 | 135500 | 4017329920 | 7380 | 7380 | 7380 | 7370 | 965 |
| 354 | 20240516 | 135400 | 4010208250 | 7380 | 7380 | 7390 | 7370 | 2565 |
| 355 | 20240516 | 135300 | 3991282260 | 7380 | 7380 | 7390 | 7380 | 837 |
| 356 | 20240516 | 135200 | 3985105130 | 7380 | 7380 | 7390 | 7380 | 2305 |
| 357 | 20240516 | 135100 | 3968093160 | 7380 | 7360 | 7380 | 7360 | 1636 |
| 358 | 20240516 | 135000 | 3956030460 | 7360 | 7370 | 7380 | 7360 | 941 |
| 359 | 20240516 | 134900 | 3949095440 | 7370 | 7380 | 7380 | 7370 | 157 |
| 360 | 20240516 | 134800 | 3947936970 | 7380 | 7370 | 7380 | 7360 | 933 |
| 361 | 20240516 | 134700 | 3941058430 | 7360 | 7370 | 7370 | 7360 | 4496 |
| 362 | 20240516 | 134600 | 3907923140 | 7370 | 7370 | 7380 | 7370 | 55 |
| 363 | 20240516 | 134500 | 3907517360 | 7380 | 7370 | 7380 | 7360 | 4791 |
| 364 | 20240516 | 134400 | 3872205460 | 7370 | 7370 | 7380 | 7370 | 501 |
| 365 | 20240516 | 134300 | 3868508270 | 7370 | 7380 | 7380 | 7370 | 2254 |
| 366 | 20240516 | 134200 | 3851880180 | 7380 | 7370 | 7380 | 7370 | 4227 |
| 367 | 20240516 | 134100 | 3820685130 | 7370 | 7360 | 7370 | 7360 | 3016 |
| 368 | 20240516 | 134000 | 3798458120 | 7370 | 7360 | 7370 | 7350 | 2356 |
| 369 | 20240516 | 133900 | 3781114830 | 7350 | 7340 | 7360 | 7340 | 4341 |
| 370 | 20240516 | 133800 | 3749196940 | 7340 | 7340 | 7350 | 7340 | 1870 |
| 371 | 20240516 | 133700 | 3735453080 | 7350 | 7340 | 7350 | 7340 | 326 |
| 372 | 20240516 | 133600 | 3733057090 | 7340 | 7340 | 7350 | 7340 | 114 |
| 373 | 20240516 | 133500 | 3732220270 | 7340 | 7340 | 7350 | 7340 | 183 |
| 374 | 20240516 | 133400 | 3730876670 | 7340 | 7340 | 7340 | 7330 | 1920 |
| 375 | 20240516 | 133300 | 3716783920 | 7330 | 7330 | 7340 | 7330 | 17 |
| 376 | 20240516 | 133200 | 3716659270 | 7330 | 7330 | 7340 | 7330 | 188 |
| 377 | 20240516 | 133100 | 3715280790 | 7330 | 7340 | 7340 | 7330 | 35 |
| 378 | 20240516 | 133000 | 3715024200 | 7330 | 7330 | 7340 | 7330 | 53 |
| 379 | 20240516 | 132900 | 3714635280 | 7330 | 7330 | 7340 | 7330 | 135 |
| 380 | 20240516 | 132800 | 3713644580 | 7330 | 7330 | 7340 | 7330 | 269 |
| 381 | 20240516 | 132700 | 3711672180 | 7330 | 7330 | 7340 | 7330 | 294 |
| 382 | 20240516 | 132600 | 3709514350 | 7330 | 7330 | 7330 | 7320 | 1059 |
| 383 | 20240516 | 132500 | 3701752430 | 7320 | 7320 | 7330 | 7320 | 1335 |
| 384 | 20240516 | 132400 | 3691966980 | 7330 | 7320 | 7330 | 7320 | 201 |
| 385 | 20240516 | 132300 | 3690494970 | 7320 | 7330 | 7340 | 7320 | 2014 |
| 386 | 20240516 | 132200 | 3675742400 | 7320 | 7320 | 7330 | 7320 | 47 |
| 387 | 20240516 | 132100 | 3675397930 | 7320 | 7330 | 7330 | 7320 | 519 |
| 388 | 20240516 | 132000 | 3671593800 | 7320 | 7340 | 7340 | 7320 | 853 |
| 389 | 20240516 | 131900 | 3665345600 | 7330 | 7320 | 7340 | 7320 | 700 |
| 390 | 20240516 | 131800 | 3660214500 | 7320 | 7330 | 7330 | 7320 | 175 |
| 391 | 20240516 | 131700 | 3658931800 | 7330 | 7340 | 7340 | 7320 | 538 |
| 392 | 20240516 | 131600 | 3654987230 | 7330 | 7330 | 7330 | 7320 | 510 |
| 393 | 20240516 | 131500 | 3651249010 | 7330 | 7320 | 7330 | 7320 | 197 |
| 394 | 20240516 | 131400 | 3649805100 | 7320 | 7320 | 7330 | 7320 | 511 |
| 395 | 20240516 | 131300 | 3646064280 | 7310 | 7310 | 7320 | 7310 | 371 |
| 396 | 20240516 | 131200 | 3643351690 | 7310 | 7320 | 7320 | 7310 | 388 |
| 397 | 20240516 | 131100 | 3640511610 | 7310 | 7320 | 7320 | 7310 | 416 |
| 398 | 20240516 | 131000 | 3637466770 | 7310 | 7320 | 7330 | 7310 | 596 |
| 399 | 20240516 | 130900 | 3633104060 | 7320 | 7330 | 7330 | 7320 | 2248 |
| 400 | 20240516 | 130800 | 3616647720 | 7320 | 7320 | 7330 | 7320 | 33 |
| 401 | 20240516 | 130700 | 3616406110 | 7320 | 7320 | 7330 | 7320 | 11 |
| 402 | 20240516 | 130600 | 3616325550 | 7320 | 7330 | 7330 | 7320 | 51 |
| 403 | 20240516 | 130500 | 3615951800 | 7320 | 7320 | 7330 | 7320 | 178 |
| 404 | 20240516 | 130400 | 3614648800 | 7320 | 7310 | 7330 | 7310 | 371 |
| 405 | 20240516 | 130300 | 3611933650 | 7330 | 7310 | 7330 | 7310 | 753 |
| 406 | 20240516 | 130200 | 3606419420 | 7310 | 7340 | 7340 | 7310 | 2319 |
| 407 | 20240516 | 130100 | 3589460730 | 7320 | 7340 | 7350 | 7320 | 2475 |
| 408 | 20240516 | 130000 | 3571305320 | 7340 | 7340 | 7350 | 7340 | 53 |
| 409 | 20240516 | 125900 | 3570916000 | 7340 | 7340 | 7350 | 7340 | 325 |
| 410 | 20240516 | 125800 | 3568530440 | 7340 | 7330 | 7350 | 7330 | 1050 |
| 411 | 20240516 | 125700 | 3560823210 | 7330 | 7330 | 7350 | 7330 | 1145 |
| 412 | 20240516 | 125600 | 3552418910 | 7330 | 7340 | 7340 | 7330 | 61 |
| 413 | 20240516 | 125500 | 3551971420 | 7330 | 7330 | 7340 | 7330 | 303 |
| 414 | 20240516 | 125400 | 3549748560 | 7330 | 7330 | 7340 | 7330 | 122 |
| 415 | 20240516 | 125300 | 3548853980 | 7320 | 7330 | 7330 | 7320 | 159 |
| 416 | 20240516 | 125200 | 3547688760 | 7320 | 7330 | 7330 | 7320 | 716 |
| 417 | 20240516 | 125100 | 3542444540 | 7320 | 7320 | 7330 | 7320 | 48 |
| 418 | 20240516 | 125000 | 3542092840 | 7320 | 7330 | 7340 | 7320 | 173 |
| 419 | 20240516 | 124900 | 3540824890 | 7320 | 7330 | 7340 | 7320 | 117 |
| 420 | 20240516 | 124800 | 3539966910 | 7320 | 7330 | 7330 | 7320 | 256 |
| 421 | 20240516 | 124700 | 3538090500 | 7320 | 7320 | 7330 | 7320 | 69 |
| 422 | 20240516 | 124600 | 3537584930 | 7320 | 7330 | 7330 | 7320 | 420 |
| 423 | 20240516 | 124500 | 3534506360 | 7330 | 7340 | 7340 | 7320 | 775 |
| 424 | 20240516 | 124400 | 3528825050 | 7330 | 7340 | 7340 | 7330 | 46 |
| 425 | 20240516 | 124300 | 3528487830 | 7330 | 7350 | 7350 | 7330 | 323 |
| 426 | 20240516 | 124200 | 3526117570 | 7340 | 7340 | 7340 | 7310 | 3087 |
| 427 | 20240516 | 124100 | 3503499550 | 7330 | 7330 | 7340 | 7330 | 35 |
| 428 | 20240516 | 124000 | 3503242850 | 7330 | 7330 | 7340 | 7330 | 140 |
| 429 | 20240516 | 123900 | 3502216610 | 7330 | 7320 | 7340 | 7310 | 111 |
| 430 | 20240516 | 123800 | 3501402640 | 7320 | 7310 | 7340 | 7310 | 939 |
| 431 | 20240516 | 123700 | 3494524040 | 7310 | 7320 | 7330 | 7310 | 2174 |
| 432 | 20240516 | 123600 | 3478608460 | 7320 | 7330 | 7340 | 7320 | 2112 |
| 433 | 20240516 | 123500 | 3463127340 | 7330 | 7340 | 7340 | 7330 | 317 |
| 434 | 20240516 | 123400 | 3460800750 | 7330 | 7330 | 7340 | 7330 | 112 |
| 435 | 20240516 | 123300 | 3459978820 | 7330 | 7340 | 7340 | 7330 | 145 |
| 436 | 20240516 | 123200 | 3458914620 | 7330 | 7330 | 7340 | 7330 | 88 |
| 437 | 20240516 | 123100 | 3458268940 | 7330 | 7330 | 7340 | 7330 | 352 |
| 438 | 20240516 | 123000 | 3455685310 | 7330 | 7340 | 7340 | 7330 | 81 |
| 439 | 20240516 | 122900 | 3455090970 | 7330 | 7330 | 7340 | 7330 | 76 |
| 440 | 20240516 | 122800 | 3454533350 | 7330 | 7330 | 7330 | 7330 | 19 |
| 441 | 20240516 | 122700 | 3454394080 | 7340 | 7330 | 7340 | 7320 | 524 |
| 442 | 20240516 | 122600 | 3450553180 | 7320 | 7320 | 7330 | 7320 | 348 |
| 443 | 20240516 | 122500 | 3448005100 | 7320 | 7320 | 7330 | 7320 | 127 |
| 444 | 20240516 | 122400 | 3447074240 | 7320 | 7330 | 7330 | 7320 | 206 |
| 445 | 20240516 | 122300 | 3445564370 | 7330 | 7320 | 7330 | 7320 | 1289 |
| 446 | 20240516 | 122200 | 3436116080 | 7320 | 7330 | 7330 | 7320 | 236 |
| 447 | 20240516 | 122100 | 3434386520 | 7320 | 7320 | 7330 | 7320 | 96 |
| 448 | 20240516 | 122000 | 3433683300 | 7320 | 7330 | 7330 | 7320 | 3844 |
| 449 | 20240516 | 121900 | 3405510730 | 7330 | 7330 | 7350 | 7330 | 1056 |
| 450 | 20240516 | 121800 | 3397750630 | 7340 | 7330 | 7340 | 7330 | 732 |
| 451 | 20240516 | 121700 | 3392377840 | 7330 | 7330 | 7340 | 7330 | 1123 |
| 452 | 20240516 | 121600 | 3384135280 | 7330 | 7340 | 7350 | 7330 | 1571 |
| 453 | 20240516 | 121500 | 3372604420 | 7350 | 7340 | 7350 | 7340 | 301 |
| 454 | 20240516 | 121400 | 3370394660 | 7340 | 7330 | 7340 | 7330 | 2503 |
| 455 | 20240516 | 121300 | 3352023000 | 7330 | 7330 | 7340 | 7330 | 53 |
| 456 | 20240516 | 121200 | 3351634070 | 7330 | 7330 | 7340 | 7330 | 53 |
| 457 | 20240516 | 121100 | 3351245160 | 7330 | 7330 | 7340 | 7330 | 40 |
| 458 | 20240516 | 121000 | 3350951820 | 7330 | 7330 | 7340 | 7330 | 52 |
| 459 | 20240516 | 120900 | 3350570230 | 7330 | 7330 | 7330 | 7330 | 14 |
| 460 | 20240516 | 120800 | 3350467610 | 7330 | 7330 | 7340 | 7330 | 250 |
| 461 | 20240516 | 120700 | 3348633600 | 7330 | 7340 | 7340 | 7330 | 3219 |
| 462 | 20240516 | 120600 | 3325006310 | 7340 | 7340 | 7350 | 7340 | 595 |
| 463 | 20240516 | 120500 | 3320636760 | 7340 | 7340 | 7340 | 7330 | 1387 |
| 464 | 20240516 | 120400 | 3310456470 | 7330 | 7340 | 7350 | 7320 | 4038 |
| 465 | 20240516 | 120300 | 3280818150 | 7350 | 7340 | 7350 | 7340 | 178 |
| 466 | 20240516 | 120200 | 3279510600 | 7340 | 7340 | 7350 | 7340 | 179 |
| 467 | 20240516 | 120100 | 3278195420 | 7350 | 7340 | 7350 | 7340 | 119 |
| 468 | 20240516 | 120000 | 3277320790 | 7340 | 7340 | 7350 | 7340 | 109 |
| 469 | 20240516 | 115900 | 3276520330 | 7350 | 7340 | 7350 | 7340 | 112 |
| 470 | 20240516 | 115800 | 3275697340 | 7340 | 7340 | 7350 | 7330 | 1000 |
| 471 | 20240516 | 115700 | 3268357290 | 7340 | 7340 | 7350 | 7340 | 4868 |
| 472 | 20240516 | 115600 | 3232625920 | 7340 | 7340 | 7350 | 7340 | 53 |
| 473 | 20240516 | 115500 | 3232236860 | 7340 | 7340 | 7340 | 7340 | 25 |
| 474 | 20240516 | 115400 | 3232053360 | 7340 | 7330 | 7340 | 7330 | 1772 |
| 475 | 20240516 | 115300 | 3219052640 | 7320 | 7320 | 7330 | 7320 | 203 |
| 476 | 20240516 | 115200 | 3217564880 | 7330 | 7320 | 7330 | 7320 | 190 |
| 477 | 20240516 | 115100 | 3216172370 | 7330 | 7320 | 7330 | 7320 | 199 |
| 478 | 20240516 | 115000 | 3214713810 | 7320 | 7320 | 7330 | 7320 | 280 |
| 479 | 20240516 | 114900 | 3212663140 | 7330 | 7320 | 7330 | 7320 | 549 |
| 480 | 20240516 | 114800 | 3208639020 | 7320 | 7320 | 7330 | 7320 | 99 |
| 481 | 20240516 | 114700 | 3207913500 | 7320 | 7320 | 7330 | 7320 | 27 |
| 482 | 20240516 | 114600 | 3207715820 | 7330 | 7330 | 7330 | 7320 | 112 |
| 483 | 20240516 | 114500 | 3206895540 | 7320 | 7320 | 7330 | 7320 | 996 |
| 484 | 20240516 | 114400 | 3199603500 | 7320 | 7320 | 7330 | 7320 | 269 |
| 485 | 20240516 | 114300 | 3197631950 | 7320 | 7320 | 7330 | 7320 | 92 |
| 486 | 20240516 | 114200 | 3196958470 | 7320 | 7330 | 7330 | 7320 | 191 |
| 487 | 20240516 | 114100 | 3195558710 | 7320 | 7320 | 7330 | 7320 | 62 |
| 488 | 20240516 | 114000 | 3195104490 | 7330 | 7330 | 7330 | 7320 | 10 |
| 489 | 20240516 | 113900 | 3195031230 | 7330 | 7330 | 7330 | 7320 | 248 |
| 490 | 20240516 | 113800 | 3193213440 | 7330 | 7320 | 7330 | 7320 | 63 |
| 491 | 20240516 | 113700 | 3192751750 | 7320 | 7330 | 7340 | 7320 | 188 |
| 492 | 20240516 | 113600 | 3191373570 | 7320 | 7330 | 7330 | 7320 | 347 |
| 493 | 20240516 | 113500 | 3188830580 | 7330 | 7330 | 7340 | 7320 | 1209 |
| 494 | 20240516 | 113400 | 3179968510 | 7330 | 7330 | 7340 | 7330 | 24 |
| 495 | 20240516 | 113300 | 3179792550 | 7330 | 7330 | 7340 | 7330 | 66 |
| 496 | 20240516 | 113200 | 3179308340 | 7330 | 7330 | 7340 | 7320 | 121 |
| 497 | 20240516 | 113100 | 3178420650 | 7340 | 7340 | 7340 | 7320 | 280 |
| 498 | 20240516 | 113000 | 3176366040 | 7340 | 7330 | 7340 | 7320 | 414 |
| 499 | 20240516 | 112900 | 3173331010 | 7320 | 7330 | 7350 | 7320 | 3384 |
| 500 | 20240516 | 112800 | 3148524050 | 7340 | 7340 | 7350 | 7330 | 1351 |
| 501 | 20240516 | 112700 | 3138607990 | 7340 | 7340 | 7340 | 7330 | 233 |
| 502 | 20240516 | 112600 | 3136897990 | 7330 | 7330 | 7340 | 7330 | 158 |
| 503 | 20240516 | 112500 | 3135738420 | 7330 | 7330 | 7340 | 7330 | 508 |
| 504 | 20240516 | 112400 | 3132014340 | 7330 | 7330 | 7340 | 7330 | 422 |
| 505 | 20240516 | 112300 | 3128917040 | 7330 | 7340 | 7340 | 7330 | 447 |
| 506 | 20240516 | 112200 | 3125636510 | 7330 | 7330 | 7340 | 7330 | 2399 |
| 507 | 20240516 | 112100 | 3108027880 | 7340 | 7320 | 7340 | 7320 | 788 |
| 508 | 20240516 | 112000 | 3102248080 | 7320 | 7330 | 7340 | 7320 | 465 |
| 509 | 20240516 | 111900 | 3098838470 | 7320 | 7320 | 7330 | 7320 | 16 |
| 510 | 20240516 | 111800 | 3098721300 | 7340 | 7320 | 7340 | 7320 | 532 |
| 511 | 20240516 | 111700 | 3094821460 | 7320 | 7330 | 7330 | 7320 | 77 |
| 512 | 20240516 | 111600 | 3094257220 | 7320 | 7330 | 7330 | 7320 | 1044 |
| 513 | 20240516 | 111500 | 3086604780 | 7330 | 7330 | 7340 | 7330 | 266 |
| 514 | 20240516 | 111400 | 3084654210 | 7340 | 7330 | 7340 | 7330 | 506 |
| 515 | 20240516 | 111300 | 3080944410 | 7340 | 7330 | 7340 | 7330 | 170 |
| 516 | 20240516 | 111200 | 3079697150 | 7330 | 7330 | 7340 | 7330 | 359 |
| 517 | 20240516 | 111100 | 3077062390 | 7330 | 7330 | 7340 | 7330 | 458 |
| 518 | 20240516 | 111000 | 3073705200 | 7330 | 7340 | 7340 | 7330 | 546 |
| 519 | 20240516 | 110900 | 3069702530 | 7330 | 7330 | 7340 | 7330 | 326 |
| 520 | 20240516 | 110800 | 3067309870 | 7330 | 7340 | 7340 | 7330 | 768 |
| 521 | 20240516 | 110700 | 3061679830 | 7330 | 7340 | 7340 | 7330 | 299 |
| 522 | 20240516 | 110600 | 3059485260 | 7340 | 7330 | 7340 | 7330 | 195 |
| 523 | 20240516 | 110500 | 3058054350 | 7330 | 7340 | 7340 | 7330 | 181 |
| 524 | 20240516 | 110400 | 3056725970 | 7340 | 7310 | 7340 | 7310 | 348 |
| 525 | 20240516 | 110300 | 3054175550 | 7310 | 7300 | 7310 | 7300 | 54 |
| 526 | 20240516 | 110200 | 3053780990 | 7290 | 7310 | 7310 | 7290 | 931 |
| 527 | 20240516 | 110100 | 3046983840 | 7310 | 7300 | 7310 | 7300 | 491 |
| 528 | 20240516 | 110000 | 3043399040 | 7310 | 7300 | 7320 | 7300 | 396 |
| 529 | 20240516 | 105900 | 3040502470 | 7320 | 7290 | 7320 | 7290 | 315 |
| 530 | 20240516 | 105800 | 3038200420 | 7280 | 7290 | 7290 | 7270 | 823 |
| 531 | 20240516 | 105700 | 3032203090 | 7280 | 7280 | 7290 | 7270 | 1861 |
| 532 | 20240516 | 105600 | 3018653440 | 7280 | 7290 | 7300 | 7280 | 1078 |
| 533 | 20240516 | 105500 | 3010794460 | 7290 | 7310 | 7310 | 7290 | 621 |
| 534 | 20240516 | 105400 | 3006258770 | 7300 | 7300 | 7310 | 7300 | 466 |
| 535 | 20240516 | 105300 | 3002855420 | 7300 | 7290 | 7300 | 7290 | 607 |
| 536 | 20240516 | 105200 | 2998425250 | 7290 | 7290 | 7300 | 7290 | 35 |
| 537 | 20240516 | 105100 | 2998169880 | 7300 | 7300 | 7310 | 7290 | 273 |
| 538 | 20240516 | 105000 | 2996175200 | 7310 | 7300 | 7310 | 7300 | 409 |
| 539 | 20240516 | 104900 | 2993188690 | 7300 | 7300 | 7310 | 7290 | 233 |
| 540 | 20240516 | 104800 | 2991487350 | 7290 | 7310 | 7320 | 7290 | 8725 |
| 541 | 20240516 | 104700 | 2927783680 | 7310 | 7310 | 7320 | 7310 | 148 |
| 542 | 20240516 | 104600 | 2926701690 | 7320 | 7310 | 7320 | 7310 | 12 |
| 543 | 20240516 | 104500 | 2926613920 | 7320 | 7310 | 7320 | 7300 | 775 |
| 544 | 20240516 | 104400 | 2920947940 | 7310 | 7310 | 7320 | 7300 | 849 |
| 545 | 20240516 | 104300 | 2914742590 | 7310 | 7310 | 7320 | 7310 | 265 |
| 546 | 20240516 | 104200 | 2912805010 | 7310 | 7300 | 7310 | 7300 | 369 |
| 547 | 20240516 | 104100 | 2910107740 | 7300 | 7310 | 7310 | 7300 | 1564 |
| 548 | 20240516 | 104000 | 2898674990 | 7310 | 7310 | 7320 | 7310 | 1071 |
| 549 | 20240516 | 103900 | 2890845330 | 7310 | 7320 | 7320 | 7310 | 410 |
| 550 | 20240516 | 103800 | 2887846030 | 7310 | 7320 | 7320 | 7310 | 121 |
| 551 | 20240516 | 103700 | 2886960450 | 7320 | 7330 | 7330 | 7310 | 908 |
| 552 | 20240516 | 103600 | 2880314620 | 7340 | 7340 | 7350 | 7330 | 316 |
| 553 | 20240516 | 103500 | 2877993920 | 7340 | 7340 | 7350 | 7340 | 1404 |
| 554 | 20240516 | 103400 | 2867687830 | 7340 | 7350 | 7360 | 7340 | 579 |
| 555 | 20240516 | 103300 | 2863432170 | 7340 | 7350 | 7360 | 7340 | 4254 |
| 556 | 20240516 | 103200 | 2832155220 | 7340 | 7340 | 7350 | 7340 | 2498 |
| 557 | 20240516 | 103100 | 2813796070 | 7340 | 7350 | 7350 | 7340 | 493 |
| 558 | 20240516 | 103000 | 2810173710 | 7350 | 7350 | 7350 | 7340 | 770 |
| 559 | 20240516 | 102900 | 2804518530 | 7350 | 7340 | 7350 | 7340 | 342 |
| 560 | 20240516 | 102800 | 2802005360 | 7340 | 7340 | 7350 | 7340 | 1891 |
| 561 | 20240516 | 102700 | 2788107400 | 7350 | 7340 | 7350 | 7340 | 211 |
| 562 | 20240516 | 102600 | 2786557420 | 7330 | 7340 | 7340 | 7330 | 1739 |
| 563 | 20240516 | 102500 | 2773793260 | 7340 | 7330 | 7350 | 7330 | 1651 |
| 564 | 20240516 | 102400 | 2761667550 | 7330 | 7330 | 7350 | 7320 | 974 |
| 565 | 20240516 | 102300 | 2754525120 | 7320 | 7320 | 7330 | 7310 | 409 |
| 566 | 20240516 | 102200 | 2751530010 | 7320 | 7310 | 7330 | 7310 | 637 |
| 567 | 20240516 | 102100 | 2746863940 | 7310 | 7310 | 7320 | 7300 | 742 |
| 568 | 20240516 | 102000 | 2741437210 | 7300 | 7330 | 7330 | 7300 | 4110 |
| 569 | 20240516 | 101900 | 2711362700 | 7330 | 7320 | 7330 | 7320 | 217 |
| 570 | 20240516 | 101800 | 2709772210 | 7330 | 7310 | 7340 | 7310 | 873 |
| 571 | 20240516 | 101700 | 2703374150 | 7310 | 7310 | 7340 | 7310 | 146 |
| 572 | 20240516 | 101600 | 2702303580 | 7310 | 7340 | 7340 | 7310 | 448 |
| 573 | 20240516 | 101500 | 2699019470 | 7340 | 7340 | 7340 | 7320 | 746 |
| 574 | 20240516 | 101400 | 2693549440 | 7340 | 7320 | 7340 | 7320 | 451 |
| 575 | 20240516 | 101300 | 2690245390 | 7330 | 7340 | 7340 | 7330 | 731 |
| 576 | 20240516 | 101200 | 2684883290 | 7320 | 7330 | 7340 | 7320 | 426 |
| 577 | 20240516 | 101100 | 2681760870 | 7330 | 7320 | 7330 | 7300 | 1446 |
| 578 | 20240516 | 101000 | 2671164240 | 7310 | 7310 | 7310 | 7300 | 767 |
| 579 | 20240516 | 100900 | 2665557490 | 7310 | 7310 | 7320 | 7310 | 465 |
| 580 | 20240516 | 100800 | 2662158300 | 7310 | 7320 | 7320 | 7300 | 332 |
| 581 | 20240516 | 100700 | 2659731410 | 7310 | 7310 | 7320 | 7290 | 3435 |
| 582 | 20240516 | 100600 | 2634626770 | 7290 | 7310 | 7310 | 7290 | 606 |
| 583 | 20240516 | 100500 | 2630203440 | 7310 | 7320 | 7320 | 7300 | 3059 |
| 584 | 20240516 | 100400 | 2607872400 | 7290 | 7320 | 7330 | 7290 | 4983 |
| 585 | 20240516 | 100300 | 2571460630 | 7330 | 7320 | 7330 | 7300 | 813 |
| 586 | 20240516 | 100200 | 2565509520 | 7320 | 7320 | 7320 | 7320 | 82 |
| 587 | 20240516 | 100100 | 2564909280 | 7320 | 7320 | 7320 | 7300 | 3265 |
| 588 | 20240516 | 100000 | 2541044090 | 7330 | 7330 | 7330 | 7310 | 1786 |
| 589 | 20240516 | 095900 | 2527969660 | 7340 | 7330 | 7340 | 7320 | 625 |
| 590 | 20240516 | 095800 | 2523389190 | 7340 | 7320 | 7340 | 7320 | 6603 |
| 591 | 20240516 | 095700 | 2474999450 | 7330 | 7310 | 7330 | 7310 | 1731 |
| 592 | 20240516 | 095600 | 2462330840 | 7310 | 7280 | 7310 | 7270 | 4548 |
| 593 | 20240516 | 095500 | 2429173570 | 7300 | 7260 | 7300 | 7260 | 1056 |
| 594 | 20240516 | 095400 | 2421472970 | 7290 | 7310 | 7310 | 7240 | 5735 |
| 595 | 20240516 | 095300 | 2379803750 | 7310 | 7300 | 7310 | 7290 | 2818 |
| 596 | 20240516 | 095200 | 2359258390 | 7300 | 7310 | 7310 | 7300 | 669 |
| 597 | 20240516 | 095100 | 2354373960 | 7310 | 7310 | 7320 | 7310 | 1437 |
| 598 | 20240516 | 095000 | 2343867080 | 7300 | 7290 | 7300 | 7290 | 996 |
| 599 | 20240516 | 094900 | 2336604150 | 7290 | 7310 | 7320 | 7280 | 2813 |
| 600 | 20240516 | 094800 | 2316078070 | 7320 | 7270 | 7320 | 7270 | 7732 |
| 601 | 20240516 | 094700 | 2259643600 | 7270 | 7290 | 7290 | 7270 | 1617 |
| 602 | 20240516 | 094600 | 2247881620 | 7290 | 7300 | 7300 | 7290 | 2353 |
| 603 | 20240516 | 094500 | 2230722240 | 7290 | 7290 | 7290 | 7280 | 1432 |
| 604 | 20240516 | 094400 | 2220287210 | 7290 | 7270 | 7290 | 7270 | 1355 |
| 605 | 20240516 | 094300 | 2210419990 | 7260 | 7290 | 7300 | 7250 | 4735 |
| 606 | 20240516 | 094200 | 2175916820 | 7280 | 7250 | 7290 | 7240 | 5696 |
| 607 | 20240516 | 094100 | 2134510530 | 7230 | 7260 | 7260 | 7220 | 280 |
| 608 | 20240516 | 094000 | 2132481160 | 7280 | 7260 | 7290 | 7200 | 8941 |
| 609 | 20240516 | 093900 | 2067705290 | 7260 | 7220 | 7270 | 7200 | 9707 |
| 610 | 20240516 | 093800 | 1997477210 | 7190 | 7140 | 7240 | 7140 | 37596 |
| 611 | 20240516 | 093700 | 1727856760 | 7050 | 7050 | 7050 | 7050 | 0 |
| 612 | 20240516 | 093600 | 1727856760 | 7050 | 7250 | 7250 | 7050 | 49067 |
| 613 | 20240516 | 093500 | 1377971640 | 7260 | 7250 | 7260 | 7210 | 1899 |
| 614 | 20240516 | 093400 | 1364213580 | 7240 | 7270 | 7290 | 7240 | 1331 |
| 615 | 20240516 | 093300 | 1354541380 | 7270 | 7260 | 7270 | 7260 | 332 |
| 616 | 20240516 | 093200 | 1352130860 | 7270 | 7210 | 7290 | 7210 | 3238 |
| 617 | 20240516 | 093100 | 1328654590 | 7210 | 7200 | 7210 | 7200 | 9803 |
| 618 | 20240516 | 093000 | 1258028160 | 7210 | 7210 | 7210 | 7200 | 1200 |
| 619 | 20240516 | 092900 | 1249377520 | 7200 | 7190 | 7200 | 7190 | 3693 |
| 620 | 20240516 | 092800 | 1222799490 | 7190 | 7170 | 7200 | 7160 | 5476 |
| 621 | 20240516 | 092700 | 1183461650 | 7170 | 7190 | 7190 | 7150 | 16599 |
| 622 | 20240516 | 092600 | 1064661450 | 7190 | 7210 | 7210 | 7180 | 18229 |
| 623 | 20240516 | 092500 | 933475780 | 7210 | 7230 | 7230 | 7200 | 12642 |
| 624 | 20240516 | 092400 | 842272220 | 7230 | 7250 | 7250 | 7220 | 6399 |
| 625 | 20240516 | 092300 | 796019970 | 7250 | 7260 | 7270 | 7240 | 1366 |
| 626 | 20240516 | 092200 | 786114030 | 7260 | 7290 | 7290 | 7250 | 6152 |
| 627 | 20240516 | 092100 | 741412950 | 7260 | 7290 | 7290 | 7250 | 10407 |
| 628 | 20240516 | 092000 | 665845100 | 7290 | 7270 | 7290 | 7270 | 2926 |
| 629 | 20240516 | 091900 | 644544520 | 7260 | 7280 | 7280 | 7260 | 3067 |
| 630 | 20240516 | 091800 | 622237220 | 7270 | 7290 | 7290 | 7270 | 9492 |
| 631 | 20240516 | 091700 | 553137340 | 7290 | 7300 | 7300 | 7290 | 3076 |
| 632 | 20240516 | 091600 | 530710770 | 7290 | 7290 | 7310 | 7290 | 1935 |
| 633 | 20240516 | 091500 | 516583260 | 7300 | 7330 | 7330 | 7300 | 6340 |
| 634 | 20240516 | 091400 | 470237480 | 7330 | 7330 | 7330 | 7320 | 1016 |
| 635 | 20240516 | 091300 | 462793130 | 7320 | 7320 | 7320 | 7310 | 2715 |
| 636 | 20240516 | 091200 | 442924260 | 7330 | 7340 | 7350 | 7320 | 2346 |
| 637 | 20240516 | 091100 | 425716120 | 7350 | 7340 | 7350 | 7320 | 1053 |
| 638 | 20240516 | 091000 | 417986190 | 7310 | 7330 | 7330 | 7300 | 1796 |
| 639 | 20240516 | 090900 | 404826580 | 7300 | 7300 | 7320 | 7290 | 3328 |
| 640 | 20240516 | 090800 | 380513100 | 7300 | 7300 | 7310 | 7280 | 2317 |
| 641 | 20240516 | 090700 | 363606760 | 7300 | 7290 | 7310 | 7290 | 2843 |
| 642 | 20240516 | 090600 | 342877530 | 7310 | 7320 | 7330 | 7300 | 7182 |
| 643 | 20240516 | 090500 | 290406760 | 7320 | 7370 | 7380 | 7320 | 4663 |
| 644 | 20240516 | 090400 | 256135130 | 7360 | 7390 | 7390 | 7360 | 5822 |
| 645 | 20240516 | 090300 | 213206930 | 7390 | 7390 | 7400 | 7380 | 5479 |
| 646 | 20240516 | 090200 | 172719720 | 7390 | 7370 | 7400 | 7370 | 2830 |
| 647 | 20240516 | 090100 | 151819040 | 7370 | 7380 | 7410 | 7360 | 5992 |
| 648 | 20240516 | 090000 | 107548210 | 7410 | 7400 | 7410 | 7370 | 14471 |