32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 3 | 20250207 | 195200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20250207 | 195100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20250207 | 195000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20250207 | 194900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20250207 | 194800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20250207 | 194700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20250207 | 194600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20250207 | 194500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20250207 | 194400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20250207 | 194300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20250207 | 194200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20250207 | 194100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20250207 | 194000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20250207 | 193900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20250207 | 193800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20250207 | 193700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20250207 | 193600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20250207 | 193500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20250207 | 193400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20250207 | 193300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20250207 | 193200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20250207 | 193100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20250207 | 193000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20250207 | 192900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20250207 | 192800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20250207 | 192700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20250207 | 192600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20250207 | 192500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20250207 | 192400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20250207 | 192300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 33 | 20250207 | 192200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20250207 | 192100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20250207 | 192000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20250207 | 191900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20250207 | 191800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20250207 | 191700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20250207 | 191600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20250207 | 191500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20250207 | 191400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20250207 | 191300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20250207 | 191200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20250207 | 191100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20250207 | 191000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20250207 | 190900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20250207 | 190800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20250207 | 190700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20250207 | 190600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20250207 | 190500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20250207 | 190400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20250207 | 190300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20250207 | 190200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20250207 | 190100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20250207 | 190000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20250207 | 185900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20250207 | 185800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20250207 | 185700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20250207 | 185600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20250207 | 185500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20250207 | 185400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20250207 | 185300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 63 | 20250207 | 185200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20250207 | 185100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20250207 | 185000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20250207 | 184900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20250207 | 184800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20250207 | 184700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20250207 | 184600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20250207 | 184500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20250207 | 184400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20250207 | 184300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20250207 | 184200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20250207 | 184100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20250207 | 184000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20250207 | 183900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20250207 | 183800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20250207 | 183700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20250207 | 183600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20250207 | 183500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20250207 | 183400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20250207 | 183300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20250207 | 183200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20250207 | 183100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20250207 | 183000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20250207 | 182900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20250207 | 182800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20250207 | 182700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20250207 | 182600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20250207 | 182500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20250207 | 182400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20250207 | 182300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 93 | 20250207 | 182200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20250207 | 182100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20250207 | 182000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20250207 | 181900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20250207 | 181800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20250207 | 181700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20250207 | 181600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20250207 | 181500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20250207 | 181400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20250207 | 181300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20250207 | 181200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20250207 | 181100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20250207 | 181000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20250207 | 180900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20250207 | 180800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20250207 | 180700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20250207 | 180600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20250207 | 180500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20250207 | 180400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20250207 | 180300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20250207 | 180200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20250207 | 180100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20250207 | 180000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20250207 | 175900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20250207 | 175800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20250207 | 175700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20250207 | 175600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20250207 | 175500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20250207 | 175400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20250207 | 175300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 123 | 20250207 | 175200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20250207 | 175100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20250207 | 175000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20250207 | 174900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20250207 | 174800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20250207 | 174700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20250207 | 174600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20250207 | 174500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20250207 | 174400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20250207 | 174300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20250207 | 174200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20250207 | 174100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20250207 | 174000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20250207 | 173900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20250207 | 173800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20250207 | 173700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20250207 | 173600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20250207 | 173500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20250207 | 173400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20250207 | 173300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20250207 | 173200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20250207 | 173100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20250207 | 173000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20250207 | 172900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20250207 | 172800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20250207 | 172700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20250207 | 172600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20250207 | 172500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20250207 | 172400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20250207 | 172300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 153 | 20250207 | 172200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20250207 | 172100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20250207 | 172000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20250207 | 171900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20250207 | 171800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20250207 | 171700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20250207 | 171600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20250207 | 171500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20250207 | 171400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20250207 | 171300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20250207 | 171200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20250207 | 171100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20250207 | 171000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20250207 | 170900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20250207 | 170800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20250207 | 170700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20250207 | 170600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20250207 | 170500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20250207 | 170400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20250207 | 170300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20250207 | 170200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20250207 | 170100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20250207 | 170000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20250207 | 165900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20250207 | 165800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20250207 | 165700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20250207 | 165600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20250207 | 165500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20250207 | 165400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20250207 | 165300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 183 | 20250207 | 165200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20250207 | 165100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20250207 | 165000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20250207 | 164900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20250207 | 164800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20250207 | 164700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20250207 | 164600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20250207 | 164500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20250207 | 164400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20250207 | 164300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20250207 | 164200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20250207 | 164100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20250207 | 164000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20250207 | 163900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20250207 | 163800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20250207 | 163700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20250207 | 163600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20250207 | 163500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20250207 | 163400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20250207 | 163300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20250207 | 163200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20250207 | 163100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20250207 | 163000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20250207 | 162900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20250207 | 162800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20250207 | 162700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20250207 | 162600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20250207 | 162500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20250207 | 162400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20250207 | 162300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 213 | 20250207 | 162200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20250207 | 162100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20250207 | 162000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20250207 | 161900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20250207 | 161800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20250207 | 161700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20250207 | 161600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20250207 | 161500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20250207 | 161400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20250207 | 161300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20250207 | 161200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20250207 | 161100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20250207 | 161000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20250207 | 160900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20250207 | 160800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20250207 | 160700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20250207 | 160600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20250207 | 160500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250207 | 160400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20250207 | 160300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20250207 | 160200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20250207 | 160100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20250207 | 160000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20250207 | 155900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20250207 | 155800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20250207 | 155700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20250207 | 155600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20250207 | 155500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20250207 | 155400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20250207 | 155300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 243 | 20250207 | 155200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20250207 | 155100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20250207 | 155000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20250207 | 154900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20250207 | 154800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20250207 | 154700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20250207 | 154600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20250207 | 154500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20250207 | 154400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20250207 | 154300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20250207 | 154200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20250207 | 154100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20250207 | 154000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20250207 | 153900 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20250207 | 153800 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20250207 | 153700 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20250207 | 153600 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20250207 | 153500 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20250207 | 153400 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20250207 | 153300 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20250207 | 153200 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20250207 | 153100 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20250207 | 153000 | 8470028700 | 4930 | 4930 | 4930 | 4930 | 31178 |
| 266 | 20250207 | 152900 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20250207 | 152800 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20250207 | 152700 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20250207 | 152600 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20250207 | 152500 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20250207 | 152400 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20250207 | 152300 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 273 | 20250207 | 152200 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20250207 | 152100 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20250207 | 152000 | 8316321160 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20250207 | 151900 | 8316321160 | 4980 | 4945 | 4980 | 4940 | 8113 |
| 277 | 20250207 | 151800 | 8275976470 | 4940 | 4945 | 4975 | 4925 | 5146 |
| 278 | 20250207 | 151700 | 8250483945 | 4925 | 4925 | 4960 | 4920 | 4110 |
| 279 | 20250207 | 151600 | 8230179515 | 4930 | 4925 | 4930 | 4920 | 3808 |
| 280 | 20250207 | 151500 | 8211428905 | 4925 | 4930 | 4930 | 4920 | 2943 |
| 281 | 20250207 | 151400 | 8196927890 | 4930 | 4915 | 4950 | 4915 | 4163 |
| 282 | 20250207 | 151300 | 8176395375 | 4920 | 4910 | 4920 | 4910 | 3229 |
| 283 | 20250207 | 151200 | 8160521345 | 4910 | 4920 | 4920 | 4905 | 13932 |
| 284 | 20250207 | 151100 | 8092103030 | 4915 | 4915 | 4920 | 4915 | 1745 |
| 285 | 20250207 | 151000 | 8083523005 | 4915 | 4920 | 4920 | 4915 | 202 |
| 286 | 20250207 | 150900 | 8082530165 | 4915 | 4920 | 4925 | 4915 | 1333 |
| 287 | 20250207 | 150800 | 8075975340 | 4925 | 4920 | 4935 | 4915 | 3849 |
| 288 | 20250207 | 150700 | 8057042935 | 4915 | 4930 | 4940 | 4915 | 3360 |
| 289 | 20250207 | 150600 | 8040479700 | 4930 | 4920 | 4950 | 4920 | 5280 |
| 290 | 20250207 | 150500 | 8014386905 | 4920 | 4925 | 4930 | 4915 | 3009 |
| 291 | 20250207 | 150400 | 7999576730 | 4930 | 4930 | 4940 | 4920 | 403 |
| 292 | 20250207 | 150300 | 7997590100 | 4925 | 4930 | 4940 | 4920 | 3378 |
| 293 | 20250207 | 150200 | 7980948885 | 4930 | 4925 | 4930 | 4925 | 500 |
| 294 | 20250207 | 150100 | 7978485470 | 4925 | 4920 | 4935 | 4920 | 2174 |
| 295 | 20250207 | 150000 | 7967774805 | 4920 | 4915 | 4930 | 4915 | 2831 |
| 296 | 20250207 | 145900 | 7953831625 | 4920 | 4920 | 4930 | 4915 | 2315 |
| 297 | 20250207 | 145800 | 7942439465 | 4920 | 4920 | 4920 | 4910 | 2508 |
| 298 | 20250207 | 145700 | 7930110875 | 4915 | 4910 | 4915 | 4910 | 3799 |
| 299 | 20250207 | 145600 | 7911448250 | 4915 | 4910 | 4915 | 4910 | 1038 |
| 300 | 20250207 | 145500 | 7906347475 | 4915 | 4910 | 4920 | 4910 | 495 |
| 301 | 20250207 | 145400 | 7903915085 | 4915 | 4915 | 4915 | 4905 | 2853 |
| 302 | 20250207 | 145300 | 7889910480 | 4910 | 4905 | 4915 | 4905 | 3795 |
| 303 | 20250207 | 145200 | 7871277910 | 4905 | 4905 | 4905 | 4905 | 199 |
| 304 | 20250207 | 145100 | 7870301815 | 4905 | 4905 | 4910 | 4900 | 5028 |
| 305 | 20250207 | 145000 | 7845643305 | 4900 | 4900 | 4905 | 4900 | 1852 |
| 306 | 20250207 | 144900 | 7836567355 | 4900 | 4905 | 4910 | 4900 | 1432 |
| 307 | 20250207 | 144800 | 7829542875 | 4905 | 4905 | 4905 | 4905 | 2906 |
| 308 | 20250207 | 144700 | 7815288945 | 4905 | 4905 | 4905 | 4905 | 1164 |
| 309 | 20250207 | 144600 | 7809579525 | 4910 | 4905 | 4910 | 4905 | 1005 |
| 310 | 20250207 | 144500 | 7804645755 | 4905 | 4905 | 4910 | 4905 | 1292 |
| 311 | 20250207 | 144400 | 7798307705 | 4905 | 4905 | 4910 | 4905 | 2034 |
| 312 | 20250207 | 144300 | 7788326540 | 4905 | 4905 | 4910 | 4905 | 659 |
| 313 | 20250207 | 144200 | 7785092685 | 4905 | 4900 | 4910 | 4900 | 4998 |
| 314 | 20250207 | 144100 | 7760577530 | 4900 | 4905 | 4905 | 4900 | 561 |
| 315 | 20250207 | 144000 | 7757826465 | 4905 | 4900 | 4905 | 4900 | 1479 |
| 316 | 20250207 | 143900 | 7750573445 | 4905 | 4910 | 4915 | 4905 | 10475 |
| 317 | 20250207 | 143800 | 7699172300 | 4910 | 4905 | 4910 | 4905 | 2168 |
| 318 | 20250207 | 143700 | 7688528880 | 4905 | 4905 | 4910 | 4905 | 4552 |
| 319 | 20250207 | 143600 | 7666195270 | 4910 | 4905 | 4910 | 4905 | 5072 |
| 320 | 20250207 | 143500 | 7641300035 | 4905 | 4910 | 4910 | 4905 | 1716 |
| 321 | 20250207 | 143400 | 7632879480 | 4910 | 4905 | 4910 | 4905 | 2773 |
| 322 | 20250207 | 143300 | 7619272550 | 4905 | 4905 | 4910 | 4905 | 1011 |
| 323 | 20250207 | 143200 | 7614310330 | 4905 | 4910 | 4910 | 4905 | 319 |
| 324 | 20250207 | 143100 | 7612745610 | 4910 | 4910 | 4910 | 4905 | 2029 |
| 325 | 20250207 | 143000 | 7602788275 | 4910 | 4910 | 4910 | 4905 | 1642 |
| 326 | 20250207 | 142900 | 7594732515 | 4905 | 4910 | 4910 | 4905 | 1709 |
| 327 | 20250207 | 142800 | 7586342975 | 4910 | 4910 | 4915 | 4910 | 808 |
| 328 | 20250207 | 142700 | 7582375665 | 4910 | 4910 | 4915 | 4905 | 4912 |
| 329 | 20250207 | 142600 | 7558261240 | 4910 | 4905 | 4910 | 4905 | 1040 |
| 330 | 20250207 | 142500 | 7553160015 | 4910 | 4910 | 4910 | 4905 | 5040 |
| 331 | 20250207 | 142400 | 7528417965 | 4905 | 4905 | 4910 | 4905 | 2541 |
| 332 | 20250207 | 142300 | 7515954105 | 4905 | 4910 | 4910 | 4905 | 1065 |
| 333 | 20250207 | 142200 | 7510729510 | 4910 | 4910 | 4910 | 4905 | 7676 |
| 334 | 20250207 | 142100 | 7473042700 | 4910 | 4910 | 4910 | 4910 | 963 |
| 335 | 20250207 | 142000 | 7468314370 | 4910 | 4915 | 4915 | 4910 | 2346 |
| 336 | 20250207 | 141900 | 7456790085 | 4915 | 4910 | 4915 | 4910 | 1463 |
| 337 | 20250207 | 141800 | 7449604240 | 4910 | 4910 | 4915 | 4910 | 1360 |
| 338 | 20250207 | 141700 | 7442925860 | 4910 | 4915 | 4915 | 4910 | 1695 |
| 339 | 20250207 | 141600 | 7434601370 | 4910 | 4910 | 4915 | 4910 | 3095 |
| 340 | 20250207 | 141500 | 7419404900 | 4910 | 4910 | 4915 | 4910 | 3398 |
| 341 | 20250207 | 141400 | 7402720695 | 4910 | 4910 | 4915 | 4910 | 587 |
| 342 | 20250207 | 141300 | 7399836750 | 4910 | 4915 | 4915 | 4910 | 2087 |
| 343 | 20250207 | 141200 | 7389588760 | 4910 | 4915 | 4915 | 4910 | 247 |
| 344 | 20250207 | 141100 | 7388375930 | 4915 | 4910 | 4915 | 4910 | 2304 |
| 345 | 20250207 | 141000 | 7377051935 | 4915 | 4910 | 4915 | 4910 | 3809 |
| 346 | 20250207 | 140900 | 7358349695 | 4915 | 4910 | 4915 | 4910 | 728 |
| 347 | 20250207 | 140800 | 7354773380 | 4910 | 4910 | 4915 | 4910 | 392 |
| 348 | 20250207 | 140700 | 7352847860 | 4910 | 4910 | 4915 | 4910 | 4162 |
| 349 | 20250207 | 140600 | 7332412025 | 4915 | 4915 | 4915 | 4910 | 6722 |
| 350 | 20250207 | 140500 | 7299376150 | 4915 | 4915 | 4915 | 4915 | 2221 |
| 351 | 20250207 | 140400 | 7288459935 | 4915 | 4915 | 4920 | 4915 | 2291 |
| 352 | 20250207 | 140300 | 7277199615 | 4920 | 4915 | 4920 | 4915 | 2953 |
| 353 | 20250207 | 140200 | 7262684025 | 4915 | 4925 | 4925 | 4915 | 493 |
| 354 | 20250207 | 140100 | 7260258830 | 4920 | 4920 | 4925 | 4915 | 2199 |
| 355 | 20250207 | 140000 | 7249439900 | 4915 | 4915 | 4920 | 4915 | 1744 |
| 356 | 20250207 | 135900 | 7240864065 | 4915 | 4915 | 4920 | 4915 | 6212 |
| 357 | 20250207 | 135800 | 7210306130 | 4915 | 4920 | 4925 | 4915 | 19382 |
| 358 | 20250207 | 135700 | 7114966755 | 4920 | 4925 | 4925 | 4920 | 3804 |
| 359 | 20250207 | 135600 | 7096235915 | 4920 | 4925 | 4925 | 4920 | 1600 |
| 360 | 20250207 | 135500 | 7088360860 | 4925 | 4920 | 4925 | 4920 | 1231 |
| 361 | 20250207 | 135400 | 7082302505 | 4920 | 4920 | 4920 | 4920 | 197 |
| 362 | 20250207 | 135300 | 7081333265 | 4925 | 4920 | 4925 | 4920 | 1492 |
| 363 | 20250207 | 135200 | 7073990945 | 4920 | 4920 | 4925 | 4920 | 964 |
| 364 | 20250207 | 135100 | 7069247445 | 4920 | 4925 | 4925 | 4920 | 414 |
| 365 | 20250207 | 135000 | 7067209295 | 4925 | 4925 | 4925 | 4920 | 1113 |
| 366 | 20250207 | 134900 | 7061727810 | 4925 | 4925 | 4930 | 4925 | 2973 |
| 367 | 20250207 | 134800 | 7047081560 | 4925 | 4925 | 4930 | 4925 | 2268 |
| 368 | 20250207 | 134700 | 7035909955 | 4925 | 4925 | 4925 | 4920 | 13151 |
| 369 | 20250207 | 134600 | 6971156300 | 4930 | 4930 | 4935 | 4930 | 7182 |
| 370 | 20250207 | 134500 | 6935749015 | 4935 | 4935 | 4935 | 4930 | 474 |
| 371 | 20250207 | 134400 | 6933410620 | 4935 | 4930 | 4935 | 4930 | 695 |
| 372 | 20250207 | 134300 | 6929984225 | 4935 | 4930 | 4940 | 4930 | 2173 |
| 373 | 20250207 | 134200 | 6919264455 | 4935 | 4930 | 4935 | 4930 | 415 |
| 374 | 20250207 | 134100 | 6917216825 | 4935 | 4930 | 4935 | 4930 | 185 |
| 375 | 20250207 | 134000 | 6916304645 | 4935 | 4930 | 4935 | 4925 | 2253 |
| 376 | 20250207 | 133900 | 6905195640 | 4935 | 4935 | 4935 | 4930 | 140 |
| 377 | 20250207 | 133800 | 6904505375 | 4935 | 4930 | 4935 | 4930 | 177 |
| 378 | 20250207 | 133700 | 6903632670 | 4935 | 4935 | 4935 | 4930 | 1312 |
| 379 | 20250207 | 133600 | 6897161585 | 4935 | 4935 | 4945 | 4930 | 1537 |
| 380 | 20250207 | 133500 | 6889572490 | 4930 | 4930 | 4935 | 4930 | 268 |
| 381 | 20250207 | 133400 | 6888250705 | 4930 | 4930 | 4940 | 4925 | 2183 |
| 382 | 20250207 | 133300 | 6877485630 | 4925 | 4930 | 4930 | 4925 | 2917 |
| 383 | 20250207 | 133200 | 6863118900 | 4925 | 4930 | 4935 | 4925 | 1106 |
| 384 | 20250207 | 133100 | 6857664900 | 4935 | 4935 | 4935 | 4925 | 1787 |
| 385 | 20250207 | 133000 | 6848855040 | 4925 | 4930 | 4935 | 4925 | 2932 |
| 386 | 20250207 | 132900 | 6834400780 | 4930 | 4930 | 4940 | 4930 | 504 |
| 387 | 20250207 | 132800 | 6831914320 | 4930 | 4940 | 4940 | 4930 | 2430 |
| 388 | 20250207 | 132700 | 6819924835 | 4935 | 4935 | 4940 | 4935 | 780 |
| 389 | 20250207 | 132600 | 6816075505 | 4940 | 4935 | 4940 | 4930 | 1800 |
| 390 | 20250207 | 132500 | 6807192085 | 4940 | 4925 | 4940 | 4925 | 2578 |
| 391 | 20250207 | 132400 | 6794476020 | 4925 | 4930 | 4935 | 4925 | 1252 |
| 392 | 20250207 | 132300 | 6788303960 | 4930 | 4935 | 4935 | 4930 | 1169 |
| 393 | 20250207 | 132200 | 6782540765 | 4935 | 4935 | 4940 | 4935 | 577 |
| 394 | 20250207 | 132100 | 6779693250 | 4935 | 4930 | 4940 | 4930 | 654 |
| 395 | 20250207 | 132000 | 6776463895 | 4930 | 4935 | 4940 | 4930 | 95 |
| 396 | 20250207 | 131900 | 6775995375 | 4930 | 4940 | 4940 | 4930 | 2798 |
| 397 | 20250207 | 131800 | 6762192950 | 4935 | 4930 | 4940 | 4930 | 712 |
| 398 | 20250207 | 131700 | 6758679980 | 4935 | 4930 | 4935 | 4930 | 1045 |
| 399 | 20250207 | 131600 | 6753527015 | 4935 | 4935 | 4940 | 4930 | 1373 |
| 400 | 20250207 | 131500 | 6746752590 | 4930 | 4935 | 4940 | 4930 | 204 |
| 401 | 20250207 | 131400 | 6745746065 | 4940 | 4935 | 4940 | 4930 | 3508 |
| 402 | 20250207 | 131300 | 6728429935 | 4940 | 4935 | 4940 | 4930 | 1326 |
| 403 | 20250207 | 131200 | 6721884425 | 4935 | 4940 | 4945 | 4930 | 728 |
| 404 | 20250207 | 131100 | 6718288655 | 4945 | 4935 | 4945 | 4930 | 1416 |
| 405 | 20250207 | 131000 | 6711298000 | 4940 | 4935 | 4940 | 4930 | 443 |
| 406 | 20250207 | 130900 | 6709111210 | 4940 | 4930 | 4940 | 4930 | 1120 |
| 407 | 20250207 | 130800 | 6703585350 | 4930 | 4945 | 4945 | 4930 | 1479 |
| 408 | 20250207 | 130700 | 6696282755 | 4940 | 4930 | 4945 | 4925 | 896 |
| 409 | 20250207 | 130600 | 6691859625 | 4945 | 4930 | 4945 | 4925 | 3685 |
| 410 | 20250207 | 130500 | 6673681280 | 4925 | 4925 | 4935 | 4925 | 2402 |
| 411 | 20250207 | 130400 | 6661842690 | 4930 | 4935 | 4940 | 4925 | 2413 |
| 412 | 20250207 | 130300 | 6649937065 | 4935 | 4935 | 4940 | 4935 | 2225 |
| 413 | 20250207 | 130200 | 6638956665 | 4935 | 4930 | 4940 | 4925 | 2192 |
| 414 | 20250207 | 130100 | 6628142645 | 4930 | 4935 | 4935 | 4930 | 127 |
| 415 | 20250207 | 130000 | 6627516530 | 4940 | 4930 | 4940 | 4925 | 1587 |
| 416 | 20250207 | 125900 | 6619688095 | 4925 | 4930 | 4930 | 4925 | 2976 |
| 417 | 20250207 | 125800 | 6605016880 | 4930 | 4930 | 4935 | 4930 | 148 |
| 418 | 20250207 | 125700 | 6604287135 | 4930 | 4930 | 4935 | 4930 | 584 |
| 419 | 20250207 | 125600 | 6601406690 | 4930 | 4930 | 4935 | 4925 | 7676 |
| 420 | 20250207 | 125500 | 6563572720 | 4930 | 4930 | 4935 | 4930 | 255 |
| 421 | 20250207 | 125400 | 6562315100 | 4930 | 4930 | 4935 | 4930 | 653 |
| 422 | 20250207 | 125300 | 6559093615 | 4930 | 4930 | 4935 | 4930 | 971 |
| 423 | 20250207 | 125200 | 6554306470 | 4930 | 4930 | 4935 | 4930 | 1365 |
| 424 | 20250207 | 125100 | 6547575720 | 4935 | 4935 | 4935 | 4930 | 606 |
| 425 | 20250207 | 125000 | 6544585265 | 4935 | 4930 | 4935 | 4930 | 143 |
| 426 | 20250207 | 124900 | 6543879665 | 4930 | 4930 | 4935 | 4930 | 2291 |
| 427 | 20250207 | 124800 | 6532582950 | 4930 | 4935 | 4935 | 4930 | 4728 |
| 428 | 20250207 | 124700 | 6509251275 | 4940 | 4935 | 4940 | 4935 | 807 |
| 429 | 20250207 | 124600 | 6505268585 | 4935 | 4940 | 4945 | 4935 | 1270 |
| 430 | 20250207 | 124500 | 6498994910 | 4935 | 4940 | 4945 | 4935 | 440 |
| 431 | 20250207 | 124400 | 6496821245 | 4940 | 4940 | 4940 | 4935 | 255 |
| 432 | 20250207 | 124300 | 6495561605 | 4945 | 4935 | 4945 | 4935 | 3851 |
| 433 | 20250207 | 124200 | 6476534335 | 4935 | 4935 | 4940 | 4935 | 1192 |
| 434 | 20250207 | 124100 | 6470651440 | 4935 | 4930 | 4940 | 4930 | 1543 |
| 435 | 20250207 | 124000 | 6463034795 | 4930 | 4930 | 4940 | 4930 | 89 |
| 436 | 20250207 | 123900 | 6462595715 | 4935 | 4935 | 4935 | 4930 | 3202 |
| 437 | 20250207 | 123800 | 6446798170 | 4930 | 4930 | 4930 | 4930 | 2550 |
| 438 | 20250207 | 123700 | 6434226670 | 4930 | 4930 | 4935 | 4930 | 1180 |
| 439 | 20250207 | 123600 | 6428404165 | 4930 | 4935 | 4935 | 4930 | 1023 |
| 440 | 20250207 | 123500 | 6423360220 | 4935 | 4930 | 4935 | 4930 | 950 |
| 441 | 20250207 | 123400 | 6418672120 | 4930 | 4930 | 4935 | 4930 | 68 |
| 442 | 20250207 | 123300 | 6418336775 | 4935 | 4930 | 4935 | 4930 | 597 |
| 443 | 20250207 | 123200 | 6415392940 | 4930 | 4930 | 4935 | 4930 | 1225 |
| 444 | 20250207 | 123100 | 6409352945 | 4930 | 4935 | 4935 | 4930 | 665 |
| 445 | 20250207 | 123000 | 6406071405 | 4930 | 4935 | 4935 | 4930 | 3636 |
| 446 | 20250207 | 122900 | 6388134095 | 4935 | 4935 | 4940 | 4935 | 2543 |
| 447 | 20250207 | 122800 | 6375584265 | 4935 | 4945 | 4945 | 4935 | 1506 |
| 448 | 20250207 | 122700 | 6368145935 | 4945 | 4940 | 4945 | 4940 | 245 |
| 449 | 20250207 | 122600 | 6366934570 | 4945 | 4945 | 4945 | 4940 | 366 |
| 450 | 20250207 | 122500 | 6365124710 | 4945 | 4945 | 4945 | 4940 | 1310 |
| 451 | 20250207 | 122400 | 6358652000 | 4940 | 4940 | 4940 | 4940 | 2005 |
| 452 | 20250207 | 122300 | 6348747300 | 4935 | 4940 | 4940 | 4935 | 1259 |
| 453 | 20250207 | 122200 | 6342532915 | 4940 | 4935 | 4940 | 4930 | 3103 |
| 454 | 20250207 | 122100 | 6327220505 | 4930 | 4930 | 4935 | 4930 | 3173 |
| 455 | 20250207 | 122000 | 6311572405 | 4930 | 4930 | 4930 | 4925 | 624 |
| 456 | 20250207 | 121900 | 6308496275 | 4930 | 4925 | 4930 | 4920 | 3629 |
| 457 | 20250207 | 121800 | 6290621220 | 4925 | 4920 | 4925 | 4915 | 4188 |
| 458 | 20250207 | 121700 | 6270015790 | 4920 | 4930 | 4930 | 4920 | 5698 |
| 459 | 20250207 | 121600 | 6241975140 | 4930 | 4930 | 4930 | 4920 | 14861 |
| 460 | 20250207 | 121500 | 6168753595 | 4930 | 4935 | 4940 | 4930 | 3291 |
| 461 | 20250207 | 121400 | 6152516220 | 4935 | 4940 | 4940 | 4930 | 17420 |
| 462 | 20250207 | 121300 | 6066566395 | 4935 | 4940 | 4940 | 4935 | 481 |
| 463 | 20250207 | 121200 | 6064192520 | 4940 | 4940 | 4940 | 4935 | 2464 |
| 464 | 20250207 | 121100 | 6052026000 | 4940 | 4940 | 4945 | 4935 | 6112 |
| 465 | 20250207 | 121000 | 6021833505 | 4945 | 4940 | 4945 | 4940 | 2605 |
| 466 | 20250207 | 120900 | 6008953995 | 4955 | 4960 | 4965 | 4940 | 36631 |
| 467 | 20250207 | 120800 | 5827588790 | 4965 | 4960 | 4965 | 4960 | 1338 |
| 468 | 20250207 | 120700 | 5820952200 | 4955 | 4960 | 4960 | 4955 | 5878 |
| 469 | 20250207 | 120600 | 5791797445 | 4965 | 4960 | 4965 | 4960 | 4219 |
| 470 | 20250207 | 120500 | 5770867970 | 4960 | 4965 | 4965 | 4960 | 2936 |
| 471 | 20250207 | 120400 | 5756304965 | 4960 | 4960 | 4965 | 4960 | 1627 |
| 472 | 20250207 | 120300 | 5748235030 | 4960 | 4960 | 4965 | 4960 | 5345 |
| 473 | 20250207 | 120200 | 5721712720 | 4960 | 4965 | 4965 | 4960 | 2343 |
| 474 | 20250207 | 120100 | 5710084465 | 4965 | 4955 | 4965 | 4955 | 3567 |
| 475 | 20250207 | 120000 | 5692390820 | 4955 | 4960 | 4960 | 4955 | 207 |
| 476 | 20250207 | 115900 | 5691364870 | 4955 | 4960 | 4965 | 4955 | 2778 |
| 477 | 20250207 | 115800 | 5677586140 | 4965 | 4960 | 4965 | 4960 | 5874 |
| 478 | 20250207 | 115700 | 5648444285 | 4960 | 4960 | 4965 | 4960 | 153 |
| 479 | 20250207 | 115600 | 5647685295 | 4965 | 4960 | 4965 | 4960 | 1269 |
| 480 | 20250207 | 115500 | 5641390430 | 4965 | 4965 | 4965 | 4960 | 2972 |
| 481 | 20250207 | 115400 | 5626638590 | 4960 | 4965 | 4965 | 4960 | 1877 |
| 482 | 20250207 | 115300 | 5617325850 | 4965 | 4960 | 4965 | 4960 | 3165 |
| 483 | 20250207 | 115200 | 5601613135 | 4965 | 4970 | 4970 | 4965 | 8232 |
| 484 | 20250207 | 115100 | 5560740700 | 4970 | 4970 | 4970 | 4970 | 1921 |
| 485 | 20250207 | 115000 | 5551193330 | 4970 | 4970 | 4975 | 4970 | 1609 |
| 486 | 20250207 | 114900 | 5543191495 | 4970 | 4975 | 4980 | 4970 | 6737 |
| 487 | 20250207 | 114800 | 5509703135 | 4975 | 4975 | 4980 | 4970 | 1095 |
| 488 | 20250207 | 114700 | 5504254440 | 4975 | 4975 | 4975 | 4970 | 438 |
| 489 | 20250207 | 114600 | 5502076270 | 4975 | 4970 | 4975 | 4970 | 55 |
| 490 | 20250207 | 114500 | 5501802805 | 4975 | 4975 | 4975 | 4975 | 329 |
| 491 | 20250207 | 114400 | 5500166030 | 4975 | 4975 | 4980 | 4975 | 203 |
| 492 | 20250207 | 114300 | 5499155995 | 4975 | 4975 | 4980 | 4975 | 2572 |
| 493 | 20250207 | 114200 | 5486360290 | 4975 | 4980 | 4980 | 4975 | 163 |
| 494 | 20250207 | 114100 | 5485548705 | 4980 | 4980 | 4985 | 4980 | 52 |
| 495 | 20250207 | 114000 | 5485289715 | 4980 | 4980 | 4985 | 4980 | 1707 |
| 496 | 20250207 | 113900 | 5476788795 | 4975 | 4975 | 4980 | 4975 | 311 |
| 497 | 20250207 | 113800 | 5475241450 | 4975 | 4975 | 4980 | 4975 | 852 |
| 498 | 20250207 | 113700 | 5471002745 | 4980 | 4980 | 4980 | 4980 | 115 |
| 499 | 20250207 | 113600 | 5470430045 | 4975 | 4975 | 4980 | 4975 | 351 |
| 500 | 20250207 | 113500 | 5468683360 | 4970 | 4980 | 4980 | 4970 | 31228 |
| 501 | 20250207 | 113400 | 5313319035 | 4980 | 4980 | 4980 | 4975 | 316 |
| 502 | 20250207 | 113300 | 5311746225 | 4980 | 4980 | 4980 | 4980 | 193 |
| 503 | 20250207 | 113200 | 5310785085 | 4975 | 4980 | 4980 | 4975 | 167 |
| 504 | 20250207 | 113100 | 5309954255 | 4975 | 4980 | 4980 | 4975 | 865 |
| 505 | 20250207 | 113000 | 5305650755 | 4975 | 4975 | 4980 | 4975 | 555 |
| 506 | 20250207 | 112900 | 5302888625 | 4975 | 4980 | 4980 | 4975 | 1229 |
| 507 | 20250207 | 112800 | 5296774230 | 4975 | 4975 | 4980 | 4975 | 1171 |
| 508 | 20250207 | 112700 | 5290948265 | 4980 | 4975 | 4980 | 4970 | 193 |
| 509 | 20250207 | 112600 | 5289988885 | 4980 | 4975 | 4980 | 4975 | 147 |
| 510 | 20250207 | 112500 | 5289257420 | 4975 | 4980 | 4980 | 4975 | 2395 |
| 511 | 20250207 | 112400 | 5277339680 | 4980 | 4980 | 4980 | 4975 | 1878 |
| 512 | 20250207 | 112300 | 5267993080 | 4980 | 4975 | 4980 | 4975 | 396 |
| 513 | 20250207 | 112200 | 5266022750 | 4980 | 4980 | 4980 | 4975 | 168 |
| 514 | 20250207 | 112100 | 5265186265 | 4980 | 4980 | 4980 | 4975 | 1262 |
| 515 | 20250207 | 112000 | 5258907670 | 4975 | 4980 | 4980 | 4975 | 4080 |
| 516 | 20250207 | 111900 | 5238609490 | 4980 | 4980 | 4980 | 4975 | 293 |
| 517 | 20250207 | 111800 | 5237151130 | 4980 | 4985 | 4985 | 4980 | 2102 |
| 518 | 20250207 | 111700 | 5226682910 | 4985 | 4980 | 4985 | 4980 | 629 |
| 519 | 20250207 | 111600 | 5223550435 | 4980 | 4980 | 4980 | 4975 | 897 |
| 520 | 20250207 | 111500 | 5219086720 | 4975 | 4975 | 4975 | 4970 | 1793 |
| 521 | 20250207 | 111400 | 5210166760 | 4970 | 4995 | 4995 | 4965 | 50272 |
| 522 | 20250207 | 111300 | 4959908850 | 4995 | 4995 | 4995 | 4990 | 1275 |
| 523 | 20250207 | 111200 | 4953541670 | 4995 | 4995 | 4995 | 4990 | 94 |
| 524 | 20250207 | 111100 | 4953072300 | 4995 | 4995 | 4995 | 4990 | 1347 |
| 525 | 20250207 | 111000 | 4946348795 | 4995 | 4995 | 5000 | 4995 | 1142 |
| 526 | 20250207 | 110900 | 4940644395 | 4995 | 4995 | 4995 | 4990 | 3056 |
| 527 | 20250207 | 110800 | 4925381975 | 4995 | 4995 | 4995 | 4990 | 1006 |
| 528 | 20250207 | 110700 | 4920361420 | 4995 | 4995 | 4995 | 4995 | 169 |
| 529 | 20250207 | 110600 | 4919517265 | 4990 | 4990 | 4995 | 4985 | 4310 |
| 530 | 20250207 | 110500 | 4898012345 | 4990 | 4990 | 4995 | 4990 | 8177 |
| 531 | 20250207 | 110400 | 4857209000 | 4990 | 4995 | 4995 | 4990 | 4308 |
| 532 | 20250207 | 110300 | 4835699555 | 4995 | 4995 | 4995 | 4990 | 1094 |
| 533 | 20250207 | 110200 | 4830236835 | 4990 | 4995 | 5000 | 4990 | 6836 |
| 534 | 20250207 | 110100 | 4796093470 | 4995 | 5000 | 5000 | 4995 | 1398 |
| 535 | 20250207 | 110000 | 4789103580 | 5000 | 5010 | 5010 | 5000 | 218 |
| 536 | 20250207 | 105900 | 4788013160 | 5000 | 5000 | 5010 | 5000 | 605 |
| 537 | 20250207 | 105800 | 4784987950 | 5000 | 5010 | 5010 | 5000 | 1076 |
| 538 | 20250207 | 105700 | 4779607800 | 5010 | 5010 | 5010 | 5010 | 222 |
| 539 | 20250207 | 105600 | 4778495580 | 5000 | 5000 | 5010 | 5000 | 2070 |
| 540 | 20250207 | 105500 | 4768133540 | 5010 | 5000 | 5010 | 4995 | 1276 |
| 541 | 20250207 | 105400 | 4761757290 | 5000 | 5010 | 5010 | 5000 | 1174 |
| 542 | 20250207 | 105300 | 4755887070 | 5000 | 5000 | 5000 | 5000 | 16 |
| 543 | 20250207 | 105200 | 4755807070 | 5000 | 5010 | 5010 | 5000 | 529 |
| 544 | 20250207 | 105100 | 4753158780 | 5010 | 5000 | 5010 | 5000 | 10738 |
| 545 | 20250207 | 105000 | 4699464320 | 5010 | 5010 | 5010 | 5010 | 2050 |
| 546 | 20250207 | 104900 | 4689193820 | 5010 | 5000 | 5010 | 5000 | 838 |
| 547 | 20250207 | 104800 | 4685001470 | 5000 | 5000 | 5000 | 4995 | 1266 |
| 548 | 20250207 | 104700 | 4678672685 | 4995 | 5000 | 5000 | 4995 | 244 |
| 549 | 20250207 | 104600 | 4677452895 | 4995 | 5000 | 5010 | 4995 | 1958 |
| 550 | 20250207 | 104500 | 4667669675 | 5000 | 5000 | 5010 | 4995 | 7861 |
| 551 | 20250207 | 104400 | 4628403625 | 5010 | 5010 | 5010 | 5000 | 918 |
| 552 | 20250207 | 104300 | 4623812715 | 5010 | 5000 | 5010 | 5000 | 343 |
| 553 | 20250207 | 104200 | 4622095475 | 5010 | 5010 | 5010 | 4995 | 1252 |
| 554 | 20250207 | 104100 | 4615824950 | 4995 | 5010 | 5010 | 4995 | 1085 |
| 555 | 20250207 | 104000 | 4610403280 | 5010 | 4995 | 5010 | 4990 | 4293 |
| 556 | 20250207 | 103900 | 4588970365 | 5000 | 5000 | 5000 | 4995 | 5205 |
| 557 | 20250207 | 103800 | 4562954165 | 5000 | 5000 | 5000 | 4995 | 484 |
| 558 | 20250207 | 103700 | 4560536445 | 4995 | 5000 | 5000 | 4995 | 1074 |
| 559 | 20250207 | 103600 | 4555171510 | 5000 | 4990 | 5000 | 4990 | 881 |
| 560 | 20250207 | 103500 | 4550770885 | 4995 | 4995 | 4995 | 4990 | 538 |
| 561 | 20250207 | 103400 | 4548085860 | 4990 | 5000 | 5000 | 4990 | 1390 |
| 562 | 20250207 | 103300 | 4541143785 | 4995 | 4995 | 5000 | 4995 | 897 |
| 563 | 20250207 | 103200 | 4536661375 | 4995 | 5000 | 5000 | 4990 | 385 |
| 564 | 20250207 | 103100 | 4534739085 | 4995 | 4995 | 5000 | 4990 | 2392 |
| 565 | 20250207 | 103000 | 4522788555 | 5000 | 4995 | 5000 | 4990 | 1562 |
| 566 | 20250207 | 102900 | 4514988175 | 4990 | 4990 | 4995 | 4990 | 2023 |
| 567 | 20250207 | 102800 | 4504893205 | 4990 | 4990 | 4995 | 4990 | 1728 |
| 568 | 20250207 | 102700 | 4496270350 | 4995 | 4995 | 4995 | 4990 | 4619 |
| 569 | 20250207 | 102600 | 4473204485 | 4990 | 5000 | 5000 | 4990 | 20367 |
| 570 | 20250207 | 102500 | 4371492990 | 5000 | 5010 | 5010 | 5000 | 3554 |
| 571 | 20250207 | 102400 | 4353721260 | 5010 | 5010 | 5010 | 5000 | 1996 |
| 572 | 20250207 | 102300 | 4343730810 | 5010 | 5000 | 5010 | 4995 | 620 |
| 573 | 20250207 | 102200 | 4340630615 | 5000 | 5000 | 5010 | 5000 | 822 |
| 574 | 20250207 | 102100 | 4336520215 | 5010 | 5000 | 5010 | 4995 | 11783 |
| 575 | 20250207 | 102000 | 4277610450 | 5010 | 5010 | 5010 | 5000 | 4420 |
| 576 | 20250207 | 101900 | 4255481510 | 5020 | 5010 | 5020 | 5010 | 508 |
| 577 | 20250207 | 101800 | 4252936420 | 5020 | 5020 | 5030 | 5010 | 6754 |
| 578 | 20250207 | 101700 | 4219090520 | 5020 | 5010 | 5020 | 5010 | 1324 |
| 579 | 20250207 | 101600 | 4212457240 | 5010 | 5010 | 5020 | 5010 | 1043 |
| 580 | 20250207 | 101500 | 4207231800 | 5010 | 5010 | 5020 | 5010 | 1915 |
| 581 | 20250207 | 101400 | 4197637600 | 5020 | 5030 | 5030 | 5010 | 1504 |
| 582 | 20250207 | 101300 | 4190102280 | 5030 | 5020 | 5030 | 5010 | 1449 |
| 583 | 20250207 | 101200 | 4182828260 | 5010 | 5010 | 5020 | 5010 | 775 |
| 584 | 20250207 | 101100 | 4178943300 | 5010 | 5010 | 5020 | 5010 | 688 |
| 585 | 20250207 | 101000 | 4175495400 | 5020 | 5020 | 5030 | 5010 | 559 |
| 586 | 20250207 | 100900 | 4172690490 | 5020 | 5020 | 5020 | 5010 | 108 |
| 587 | 20250207 | 100800 | 4172149030 | 5010 | 5020 | 5020 | 5010 | 582 |
| 588 | 20250207 | 100700 | 4169232570 | 5020 | 5020 | 5020 | 5010 | 1189 |
| 589 | 20250207 | 100600 | 4163273080 | 5010 | 5030 | 5030 | 5000 | 10807 |
| 590 | 20250207 | 100500 | 4109193200 | 5030 | 5030 | 5040 | 5020 | 1214 |
| 591 | 20250207 | 100400 | 4103088720 | 5030 | 5030 | 5030 | 5010 | 1033 |
| 592 | 20250207 | 100300 | 4097902120 | 5030 | 5030 | 5030 | 5020 | 6 |
| 593 | 20250207 | 100200 | 4097871950 | 5030 | 5030 | 5030 | 5030 | 87 |
| 594 | 20250207 | 100100 | 4097434340 | 5030 | 5010 | 5030 | 5000 | 8076 |
| 595 | 20250207 | 100000 | 4056887590 | 5000 | 5020 | 5020 | 5000 | 1339 |
| 596 | 20250207 | 095900 | 4050192490 | 5010 | 5020 | 5020 | 5010 | 2315 |
| 597 | 20250207 | 095800 | 4038591700 | 5020 | 5010 | 5020 | 5010 | 286 |
| 598 | 20250207 | 095700 | 4037157120 | 5010 | 5010 | 5020 | 5000 | 3252 |
| 599 | 20250207 | 095600 | 4020864560 | 5020 | 5010 | 5020 | 5010 | 2168 |
| 600 | 20250207 | 095500 | 4010000640 | 5010 | 5010 | 5010 | 5000 | 157 |
| 601 | 20250207 | 095400 | 4009214560 | 5010 | 5000 | 5010 | 4995 | 12752 |
| 602 | 20250207 | 095300 | 3945454340 | 5010 | 5020 | 5020 | 5010 | 4401 |
| 603 | 20250207 | 095200 | 3923395100 | 5010 | 5020 | 5020 | 5000 | 3952 |
| 604 | 20250207 | 095100 | 3903601740 | 5010 | 5020 | 5030 | 5010 | 11000 |
| 605 | 20250207 | 095000 | 3848485750 | 5020 | 5020 | 5030 | 5010 | 4544 |
| 606 | 20250207 | 094900 | 3825684410 | 5010 | 5030 | 5030 | 5010 | 8774 |
| 607 | 20250207 | 094800 | 3781634070 | 5020 | 5020 | 5030 | 5020 | 235 |
| 608 | 20250207 | 094700 | 3780454140 | 5030 | 5020 | 5030 | 5020 | 4247 |
| 609 | 20250207 | 094600 | 3759131020 | 5030 | 5020 | 5030 | 5010 | 2354 |
| 610 | 20250207 | 094500 | 3747296710 | 5020 | 5010 | 5030 | 5010 | 7295 |
| 611 | 20250207 | 094400 | 3710679670 | 5020 | 5040 | 5050 | 5020 | 13192 |
| 612 | 20250207 | 094300 | 3644403630 | 5050 | 5060 | 5060 | 5040 | 1198 |
| 613 | 20250207 | 094200 | 3638363440 | 5050 | 5040 | 5060 | 5030 | 2957 |
| 614 | 20250207 | 094100 | 3623446360 | 5040 | 5030 | 5040 | 5030 | 397 |
| 615 | 20250207 | 094000 | 3621445680 | 5030 | 5040 | 5040 | 5030 | 254 |
| 616 | 20250207 | 093900 | 3620166660 | 5040 | 5040 | 5040 | 5030 | 13703 |
| 617 | 20250207 | 093800 | 3551236100 | 5050 | 5040 | 5060 | 5040 | 2182 |
| 618 | 20250207 | 093700 | 3540231270 | 5050 | 5050 | 5050 | 5030 | 8636 |
| 619 | 20250207 | 093600 | 3496773590 | 5060 | 5050 | 5060 | 5040 | 1092 |
| 620 | 20250207 | 093500 | 3491268880 | 5050 | 5060 | 5060 | 5050 | 1759 |
| 621 | 20250207 | 093400 | 3482382210 | 5060 | 5070 | 5070 | 5060 | 2594 |
| 622 | 20250207 | 093300 | 3469256090 | 5070 | 5050 | 5070 | 5050 | 1026 |
| 623 | 20250207 | 093200 | 3464064290 | 5050 | 5050 | 5050 | 5040 | 161 |
| 624 | 20250207 | 093100 | 3463251350 | 5050 | 5050 | 5050 | 5040 | 2960 |
| 625 | 20250207 | 093000 | 3448323960 | 5040 | 5030 | 5060 | 5030 | 1921 |
| 626 | 20250207 | 092900 | 3438640450 | 5040 | 5040 | 5050 | 5030 | 2970 |
| 627 | 20250207 | 092800 | 3423670490 | 5040 | 5050 | 5060 | 5040 | 6732 |
| 628 | 20250207 | 092700 | 3389718320 | 5050 | 5050 | 5060 | 5050 | 1544 |
| 629 | 20250207 | 092600 | 3381912930 | 5050 | 5050 | 5060 | 5040 | 4947 |
| 630 | 20250207 | 092500 | 3356936050 | 5050 | 5050 | 5050 | 5040 | 963 |
| 631 | 20250207 | 092400 | 3352080680 | 5040 | 5060 | 5060 | 5040 | 6151 |
| 632 | 20250207 | 092300 | 3320997660 | 5060 | 5060 | 5070 | 5050 | 2362 |
| 633 | 20250207 | 092200 | 3309038450 | 5060 | 5050 | 5070 | 5030 | 10479 |
| 634 | 20250207 | 092100 | 3256117120 | 5050 | 5030 | 5050 | 5030 | 3440 |
| 635 | 20250207 | 092000 | 3238789490 | 5020 | 5050 | 5080 | 5010 | 43701 |
| 636 | 20250207 | 091900 | 3018741840 | 5050 | 5050 | 5080 | 5040 | 7962 |
| 637 | 20250207 | 091800 | 2978506620 | 5050 | 5070 | 5070 | 5030 | 14667 |
| 638 | 20250207 | 091700 | 2904439100 | 5060 | 5060 | 5070 | 5060 | 12966 |
| 639 | 20250207 | 091600 | 2838737300 | 5070 | 5050 | 5070 | 5040 | 4229 |
| 640 | 20250207 | 091500 | 2817344470 | 5070 | 5100 | 5100 | 5040 | 39832 |
| 641 | 20250207 | 091400 | 2615551240 | 5100 | 5110 | 5110 | 5090 | 9050 |
| 642 | 20250207 | 091300 | 2569385760 | 5110 | 5100 | 5110 | 5090 | 4476 |
| 643 | 20250207 | 091200 | 2546552160 | 5100 | 5140 | 5140 | 5100 | 15850 |
| 644 | 20250207 | 091100 | 2465553330 | 5130 | 5130 | 5140 | 5120 | 15597 |
| 645 | 20250207 | 091000 | 2385575710 | 5140 | 5170 | 5170 | 5130 | 14302 |
| 646 | 20250207 | 090900 | 2311924690 | 5170 | 5160 | 5190 | 5160 | 11472 |
| 647 | 20250207 | 090800 | 2252582550 | 5160 | 5160 | 5160 | 5150 | 4307 |
| 648 | 20250207 | 090700 | 2230372190 | 5160 | 5160 | 5170 | 5150 | 7312 |
| 649 | 20250207 | 090600 | 2192658100 | 5170 | 5160 | 5170 | 5110 | 73557 |
| 650 | 20250207 | 090500 | 1813327690 | 5160 | 5180 | 5190 | 5160 | 21029 |
| 651 | 20250207 | 090400 | 1704562000 | 5180 | 5220 | 5230 | 5180 | 33287 |
| 652 | 20250207 | 090300 | 1531436730 | 5230 | 5200 | 5230 | 5190 | 27377 |
| 653 | 20250207 | 090200 | 1388939940 | 5200 | 5240 | 5250 | 5180 | 48997 |
| 654 | 20250207 | 090100 | 1133563470 | 5240 | 5260 | 5350 | 5230 | 130194 |
| 655 | 20250207 | 090000 | 443673050 | 5260 | 5230 | 5290 | 5200 | 84823 |