KissMeData/073560/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	225100	457226325	1885	1885	1885	1885	5562
3	20230602	225000	457226325	1885	1885	1885	1885	0
4	20230602	224900	457226325	1885	1885	1885	1885	0
5	20230602	224800	457226325	1885	1885	1885	1885	0
6	20230602	224700	457226325	1885	1885	1885	1885	0
7	20230602	224600	457226325	1885	1885	1885	1885	0
8	20230602	224500	457226325	1885	1885	1885	1885	0
9	20230602	224400	457226325	1885	1885	1885	1885	0
10	20230602	224300	457226325	1885	1885	1885	1885	0
11	20230602	224200	457226325	1885	1885	1885	1885	0
12	20230602	224100	457226325	1885	1885	1885	1885	0
13	20230602	224000	457226325	1885	1885	1885	1885	0
14	20230602	223900	457226325	1885	1885	1885	1885	0
15	20230602	223800	457226325	1885	1885	1885	1885	0
16	20230602	223700	457226325	1885	1885	1885	1885	0
17	20230602	223600	457226325	1885	1885	1885	1885	0
18	20230602	223500	457226325	1885	1885	1885	1885	0
19	20230602	223400	457226325	1885	1885	1885	1885	0
20	20230602	223300	457226325	1885	1885	1885	1885	0
21	20230602	223200	457226325	1885	1885	1885	1885	0
22	20230602	223100	457226325	1885	1885	1885	1885	0
23	20230602	223000	457226325	1885	1885	1885	1885	0
24	20230602	222900	457226325	1885	1885	1885	1885	0
25	20230602	222800	457226325	1885	1885	1885	1885	0
26	20230602	222700	457226325	1885	1885	1885	1885	0
27	20230602	222600	457226325	1885	1885	1885	1885	0
28	20230602	222500	457226325	1885	1885	1885	1885	0
29	20230602	222400	457226325	1885	1885	1885	1885	0
30	20230602	222300	457226325	1885	1885	1885	1885	0
31	20230602	222200	457226325	1885	1885	1885	1885	0
32	20230602	222100	457226325	1885	1885	1885	1885	5562
33	20230602	222000	457226325	1885	1885	1885	1885	0
34	20230602	221900	457226325	1885	1885	1885	1885	0
35	20230602	221800	457226325	1885	1885	1885	1885	0
36	20230602	221700	457226325	1885	1885	1885	1885	0
37	20230602	221600	457226325	1885	1885	1885	1885	0
38	20230602	221500	457226325	1885	1885	1885	1885	0
39	20230602	221400	457226325	1885	1885	1885	1885	0
40	20230602	221300	457226325	1885	1885	1885	1885	0
41	20230602	221200	457226325	1885	1885	1885	1885	0
42	20230602	221100	457226325	1885	1885	1885	1885	0
43	20230602	221000	457226325	1885	1885	1885	1885	0
44	20230602	220900	457226325	1885	1885	1885	1885	0
45	20230602	220800	457226325	1885	1885	1885	1885	0
46	20230602	220700	457226325	1885	1885	1885	1885	0
47	20230602	220600	457226325	1885	1885	1885	1885	0
48	20230602	220500	457226325	1885	1885	1885	1885	0
49	20230602	220400	457226325	1885	1885	1885	1885	0
50	20230602	220300	457226325	1885	1885	1885	1885	0
51	20230602	220200	457226325	1885	1885	1885	1885	0
52	20230602	220100	457226325	1885	1885	1885	1885	0
53	20230602	220000	457226325	1885	1885	1885	1885	0
54	20230602	215900	457226325	1885	1885	1885	1885	0
55	20230602	215800	457226325	1885	1885	1885	1885	0
56	20230602	215700	457226325	1885	1885	1885	1885	0
57	20230602	215600	457226325	1885	1885	1885	1885	0
58	20230602	215500	457226325	1885	1885	1885	1885	0
59	20230602	215400	457226325	1885	1885	1885	1885	0
60	20230602	215300	457226325	1885	1885	1885	1885	0
61	20230602	215200	457226325	1885	1885	1885	1885	0
62	20230602	215100	457226325	1885	1885	1885	1885	5562
63	20230602	215000	457226325	1885	1885	1885	1885	0
64	20230602	214900	457226325	1885	1885	1885	1885	0
65	20230602	214800	457226325	1885	1885	1885	1885	0
66	20230602	214700	457226325	1885	1885	1885	1885	0
67	20230602	214600	457226325	1885	1885	1885	1885	0
68	20230602	214500	457226325	1885	1885	1885	1885	0
69	20230602	214400	457226325	1885	1885	1885	1885	0
70	20230602	214300	457226325	1885	1885	1885	1885	0
71	20230602	214200	457226325	1885	1885	1885	1885	0
72	20230602	214100	457226325	1885	1885	1885	1885	0
73	20230602	214000	457226325	1885	1885	1885	1885	0
74	20230602	213900	457226325	1885	1885	1885	1885	0
75	20230602	213800	457226325	1885	1885	1885	1885	0
76	20230602	213700	457226325	1885	1885	1885	1885	0
77	20230602	213600	457226325	1885	1885	1885	1885	0
78	20230602	213500	457226325	1885	1885	1885	1885	0
79	20230602	213400	457226325	1885	1885	1885	1885	0
80	20230602	213300	457226325	1885	1885	1885	1885	0
81	20230602	213200	457226325	1885	1885	1885	1885	0
82	20230602	213100	457226325	1885	1885	1885	1885	0
83	20230602	213000	457226325	1885	1885	1885	1885	0
84	20230602	212900	457226325	1885	1885	1885	1885	0
85	20230602	212800	457226325	1885	1885	1885	1885	0
86	20230602	212700	457226325	1885	1885	1885	1885	0
87	20230602	212600	457226325	1885	1885	1885	1885	0
88	20230602	212500	457226325	1885	1885	1885	1885	0
89	20230602	212400	457226325	1885	1885	1885	1885	0
90	20230602	212300	457226325	1885	1885	1885	1885	0
91	20230602	212200	457226325	1885	1885	1885	1885	0
92	20230602	212100	457226325	1885	1885	1885	1885	5562
93	20230602	212000	457226325	1885	1885	1885	1885	0
94	20230602	211900	457226325	1885	1885	1885	1885	0
95	20230602	211800	457226325	1885	1885	1885	1885	0
96	20230602	211700	457226325	1885	1885	1885	1885	0
97	20230602	211600	457226325	1885	1885	1885	1885	0
98	20230602	211500	457226325	1885	1885	1885	1885	0
99	20230602	211400	457226325	1885	1885	1885	1885	0
100	20230602	211300	457226325	1885	1885	1885	1885	0
101	20230602	211200	457226325	1885	1885	1885	1885	0
102	20230602	211100	457226325	1885	1885	1885	1885	0
103	20230602	211000	457226325	1885	1885	1885	1885	0
104	20230602	210900	457226325	1885	1885	1885	1885	0
105	20230602	210800	457226325	1885	1885	1885	1885	0
106	20230602	210700	457226325	1885	1885	1885	1885	0
107	20230602	210600	457226325	1885	1885	1885	1885	0
108	20230602	210500	457226325	1885	1885	1885	1885	0
109	20230602	210400	457226325	1885	1885	1885	1885	0
110	20230602	210300	457226325	1885	1885	1885	1885	0
111	20230602	210200	457226325	1885	1885	1885	1885	0
112	20230602	210100	457226325	1885	1885	1885	1885	0
113	20230602	210000	457226325	1885	1885	1885	1885	0
114	20230602	205900	457226325	1885	1885	1885	1885	0
115	20230602	205800	457226325	1885	1885	1885	1885	0
116	20230602	205700	457226325	1885	1885	1885	1885	0
117	20230602	205600	457226325	1885	1885	1885	1885	0
118	20230602	205500	457226325	1885	1885	1885	1885	0
119	20230602	205400	457226325	1885	1885	1885	1885	0
120	20230602	205300	457226325	1885	1885	1885	1885	0
121	20230602	205200	457226325	1885	1885	1885	1885	0
122	20230602	205100	457226325	1885	1885	1885	1885	5562
123	20230602	205000	457226325	1885	1885	1885	1885	0
124	20230602	204900	457226325	1885	1885	1885	1885	0
125	20230602	204800	457226325	1885	1885	1885	1885	0
126	20230602	204700	457226325	1885	1885	1885	1885	0
127	20230602	204600	457226325	1885	1885	1885	1885	0
128	20230602	204500	457226325	1885	1885	1885	1885	0
129	20230602	204400	457226325	1885	1885	1885	1885	0
130	20230602	204300	457226325	1885	1885	1885	1885	0
131	20230602	204200	457226325	1885	1885	1885	1885	0
132	20230602	204100	457226325	1885	1885	1885	1885	0
133	20230602	204000	457226325	1885	1885	1885	1885	0
134	20230602	203900	457226325	1885	1885	1885	1885	0
135	20230602	203800	457226325	1885	1885	1885	1885	0
136	20230602	203700	457226325	1885	1885	1885	1885	0
137	20230602	203600	457226325	1885	1885	1885	1885	0
138	20230602	203500	457226325	1885	1885	1885	1885	0
139	20230602	203400	457226325	1885	1885	1885	1885	0
140	20230602	203300	457226325	1885	1885	1885	1885	0
141	20230602	203200	457226325	1885	1885	1885	1885	0
142	20230602	203100	457226325	1885	1885	1885	1885	0
143	20230602	203000	457226325	1885	1885	1885	1885	0
144	20230602	202900	457226325	1885	1885	1885	1885	0
145	20230602	202800	457226325	1885	1885	1885	1885	0
146	20230602	202700	457226325	1885	1885	1885	1885	0
147	20230602	202600	457226325	1885	1885	1885	1885	0
148	20230602	202500	457226325	1885	1885	1885	1885	0
149	20230602	202400	457226325	1885	1885	1885	1885	0
150	20230602	202300	457226325	1885	1885	1885	1885	0
151	20230602	202200	457226325	1885	1885	1885	1885	0
152	20230602	202100	457226325	1885	1885	1885	1885	5562
153	20230602	202000	457226325	1885	1885	1885	1885	0
154	20230602	201900	457226325	1885	1885	1885	1885	0
155	20230602	201800	457226325	1885	1885	1885	1885	0
156	20230602	201700	457226325	1885	1885	1885	1885	0
157	20230602	201600	457226325	1885	1885	1885	1885	0
158	20230602	201500	457226325	1885	1885	1885	1885	0
159	20230602	201400	457226325	1885	1885	1885	1885	0
160	20230602	201300	457226325	1885	1885	1885	1885	0
161	20230602	201200	457226325	1885	1885	1885	1885	0
162	20230602	201100	457226325	1885	1885	1885	1885	0
163	20230602	201000	457226325	1885	1885	1885	1885	0
164	20230602	200900	457226325	1885	1885	1885	1885	0
165	20230602	200800	457226325	1885	1885	1885	1885	0
166	20230602	200700	457226325	1885	1885	1885	1885	0
167	20230602	200600	457226325	1885	1885	1885	1885	0
168	20230602	200500	457226325	1885	1885	1885	1885	0
169	20230602	200400	457226325	1885	1885	1885	1885	0
170	20230602	200300	457226325	1885	1885	1885	1885	0
171	20230602	200200	457226325	1885	1885	1885	1885	0
172	20230602	200100	457226325	1885	1885	1885	1885	0
173	20230602	200000	457226325	1885	1885	1885	1885	0
174	20230602	195900	457226325	1885	1885	1885	1885	0
175	20230602	195800	457226325	1885	1885	1885	1885	0
176	20230602	195700	457226325	1885	1885	1885	1885	0
177	20230602	195600	457226325	1885	1885	1885	1885	0
178	20230602	195500	457226325	1885	1885	1885	1885	0
179	20230602	195400	457226325	1885	1885	1885	1885	0
180	20230602	195300	457226325	1885	1885	1885	1885	0
181	20230602	195200	457226325	1885	1885	1885	1885	0
182	20230602	195100	457226325	1885	1885	1885	1885	5562
183	20230602	195000	457226325	1885	1885	1885	1885	0
184	20230602	194900	457226325	1885	1885	1885	1885	0
185	20230602	194800	457226325	1885	1885	1885	1885	0
186	20230602	194700	457226325	1885	1885	1885	1885	0
187	20230602	194600	457226325	1885	1885	1885	1885	0
188	20230602	194500	457226325	1885	1885	1885	1885	0
189	20230602	194400	457226325	1885	1885	1885	1885	0
190	20230602	194300	457226325	1885	1885	1885	1885	0
191	20230602	194200	457226325	1885	1885	1885	1885	0
192	20230602	194100	457226325	1885	1885	1885	1885	0
193	20230602	194000	457226325	1885	1885	1885	1885	0
194	20230602	193900	457226325	1885	1885	1885	1885	0
195	20230602	193800	457226325	1885	1885	1885	1885	0
196	20230602	193700	457226325	1885	1885	1885	1885	0
197	20230602	193600	457226325	1885	1885	1885	1885	0
198	20230602	193500	457226325	1885	1885	1885	1885	0
199	20230602	193400	457226325	1885	1885	1885	1885	0
200	20230602	193300	457226325	1885	1885	1885	1885	0
201	20230602	193200	457226325	1885	1885	1885	1885	0
202	20230602	193100	457226325	1885	1885	1885	1885	0
203	20230602	193000	457226325	1885	1885	1885	1885	0
204	20230602	192900	457226325	1885	1885	1885	1885	0
205	20230602	192800	457226325	1885	1885	1885	1885	0
206	20230602	192700	457226325	1885	1885	1885	1885	0
207	20230602	192600	457226325	1885	1885	1885	1885	0
208	20230602	192500	457226325	1885	1885	1885	1885	0
209	20230602	192400	457226325	1885	1885	1885	1885	0
210	20230602	192300	457226325	1885	1885	1885	1885	0
211	20230602	192200	457226325	1885	1885	1885	1885	0
212	20230602	192100	457226325	1885	1885	1885	1885	5562
213	20230602	192000	457226325	1885	1885	1885	1885	0
214	20230602	191900	457226325	1885	1885	1885	1885	0
215	20230602	191800	457226325	1885	1885	1885	1885	0
216	20230602	191700	457226325	1885	1885	1885	1885	0
217	20230602	191600	457226325	1885	1885	1885	1885	0
218	20230602	191500	457226325	1885	1885	1885	1885	0
219	20230602	191400	457226325	1885	1885	1885	1885	0
220	20230602	191300	457226325	1885	1885	1885	1885	0
221	20230602	191200	457226325	1885	1885	1885	1885	0
222	20230602	191100	457226325	1885	1885	1885	1885	0
223	20230602	191000	457226325	1885	1885	1885	1885	0
224	20230602	190900	457226325	1885	1885	1885	1885	0
225	20230602	190800	457226325	1885	1885	1885	1885	0
226	20230602	190700	457226325	1885	1885	1885	1885	0
227	20230602	190600	457226325	1885	1885	1885	1885	0
228	20230602	190500	457226325	1885	1885	1885	1885	0
229	20230602	190400	457226325	1885	1885	1885	1885	0
230	20230602	190300	457226325	1885	1885	1885	1885	0
231	20230602	190200	457226325	1885	1885	1885	1885	0
232	20230602	190100	457226325	1885	1885	1885	1885	0
233	20230602	190000	457226325	1885	1885	1885	1885	0
234	20230602	185900	457226325	1885	1885	1885	1885	0
235	20230602	185800	457226325	1885	1885	1885	1885	0
236	20230602	185700	457226325	1885	1885	1885	1885	0
237	20230602	185600	457226325	1885	1885	1885	1885	0
238	20230602	185500	457226325	1885	1885	1885	1885	0
239	20230602	185400	457226325	1885	1885	1885	1885	0
240	20230602	185300	457226325	1885	1885	1885	1885	0
241	20230602	185200	457226325	1885	1885	1885	1885	0
242	20230602	185100	457226325	1885	1885	1885	1885	5562
243	20230602	185000	457226325	1885	1885	1885	1885	0
244	20230602	184900	457226325	1885	1885	1885	1885	0
245	20230602	184800	457226325	1885	1885	1885	1885	0
246	20230602	184700	457226325	1885	1885	1885	1885	0
247	20230602	184600	457226325	1885	1885	1885	1885	0
248	20230602	184500	457226325	1885	1885	1885	1885	0
249	20230602	184400	457226325	1885	1885	1885	1885	0
250	20230602	184300	457226325	1885	1885	1885	1885	0
251	20230602	184200	457226325	1885	1885	1885	1885	0
252	20230602	184100	457226325	1885	1885	1885	1885	0
253	20230602	184000	457226325	1885	1885	1885	1885	0
254	20230602	183900	457226325	1885	1885	1885	1885	0
255	20230602	183800	457226325	1885	1885	1885	1885	0
256	20230602	183700	457226325	1885	1885	1885	1885	0
257	20230602	183600	457226325	1885	1885	1885	1885	0
258	20230602	183500	457226325	1885	1885	1885	1885	0
259	20230602	183400	457226325	1885	1885	1885	1885	0
260	20230602	183300	457226325	1885	1885	1885	1885	0
261	20230602	183200	457226325	1885	1885	1885	1885	0
262	20230602	183100	457226325	1885	1885	1885	1885	0
263	20230602	183000	457226325	1885	1885	1885	1885	0
264	20230602	182900	457226325	1885	1885	1885	1885	0
265	20230602	182800	457226325	1885	1885	1885	1885	0
266	20230602	182700	457226325	1885	1885	1885	1885	0
267	20230602	182600	457226325	1885	1885	1885	1885	0
268	20230602	182500	457226325	1885	1885	1885	1885	0
269	20230602	182400	457226325	1885	1885	1885	1885	0
270	20230602	182300	457226325	1885	1885	1885	1885	0
271	20230602	182200	457226325	1885	1885	1885	1885	0
272	20230602	182100	457226325	1885	1885	1885	1885	5562
273	20230602	182000	457226325	1885	1885	1885	1885	0
274	20230602	181900	457226325	1885	1885	1885	1885	0
275	20230602	181800	457226325	1885	1885	1885	1885	0
276	20230602	181700	457226325	1885	1885	1885	1885	0
277	20230602	181600	457226325	1885	1885	1885	1885	0
278	20230602	181500	457226325	1885	1885	1885	1885	0
279	20230602	181400	457226325	1885	1885	1885	1885	0
280	20230602	181300	457226325	1885	1885	1885	1885	0
281	20230602	181200	457226325	1885	1885	1885	1885	0
282	20230602	181100	457226325	1885	1885	1885	1885	0
283	20230602	181000	457226325	1885	1885	1885	1885	0
284	20230602	180900	457226325	1885	1885	1885	1885	0
285	20230602	180800	457226325	1885	1885	1885	1885	0
286	20230602	180700	457226325	1885	1885	1885	1885	0
287	20230602	180600	457226325	1885	1885	1885	1885	0
288	20230602	180500	457226325	1885	1885	1885	1885	0
289	20230602	180400	457226325	1885	1885	1885	1885	0
290	20230602	180300	457226325	1885	1885	1885	1885	0
291	20230602	180200	457226325	1885	1885	1885	1885	0
292	20230602	180100	457226325	1885	1885	1885	1885	0
293	20230602	180000	457226325	1885	1885	1885	1885	0
294	20230602	175900	457226325	1885	1885	1885	1885	0
295	20230602	175800	457226325	1885	1885	1885	1885	0
296	20230602	175700	457226325	1885	1885	1885	1885	0
297	20230602	175600	457226325	1885	1885	1885	1885	0
298	20230602	175500	457226325	1885	1885	1885	1885	0
299	20230602	175400	457226325	1885	1885	1885	1885	0
300	20230602	175300	457226325	1885	1885	1885	1885	0
301	20230602	175200	457226325	1885	1885	1885	1885	0
302	20230602	175100	457226325	1885	1885	1885	1885	5562
303	20230602	175000	457226325	1885	1885	1885	1885	0
304	20230602	174900	457226325	1885	1885	1885	1885	0
305	20230602	174800	457226325	1885	1885	1885	1885	0
306	20230602	174700	457226325	1885	1885	1885	1885	0
307	20230602	174600	457226325	1885	1885	1885	1885	0
308	20230602	174500	457226325	1885	1885	1885	1885	0
309	20230602	174400	457226325	1885	1885	1885	1885	0
310	20230602	174300	457226325	1885	1885	1885	1885	0
311	20230602	174200	457226325	1885	1885	1885	1885	0
312	20230602	174100	457226325	1885	1885	1885	1885	0
313	20230602	174000	457226325	1885	1885	1885	1885	0
314	20230602	173900	457226325	1885	1885	1885	1885	0
315	20230602	173800	457226325	1885	1885	1885	1885	0
316	20230602	173700	457226325	1885	1885	1885	1885	0
317	20230602	173600	457226325	1885	1885	1885	1885	0
318	20230602	173500	457226325	1885	1885	1885	1885	0
319	20230602	173400	457226325	1885	1885	1885	1885	0
320	20230602	173300	457226325	1885	1885	1885	1885	0
321	20230602	173200	457226325	1885	1885	1885	1885	0
322	20230602	173100	457226325	1885	1885	1885	1885	0
323	20230602	173000	457226325	1885	1885	1885	1885	0
324	20230602	172900	457226325	1885	1885	1885	1885	0
325	20230602	172800	457226325	1885	1885	1885	1885	0
326	20230602	172700	457226325	1885	1885	1885	1885	0
327	20230602	172600	457226325	1885	1885	1885	1885	0
328	20230602	172500	457226325	1885	1885	1885	1885	0
329	20230602	172400	457226325	1885	1885	1885	1885	0
330	20230602	172300	457226325	1885	1885	1885	1885	0
331	20230602	172200	457226325	1885	1885	1885	1885	0
332	20230602	172100	457226325	1885	1885	1885	1885	5562
333	20230602	172000	457226325	1885	1885	1885	1885	0
334	20230602	171900	457226325	1885	1885	1885	1885	0
335	20230602	171800	457226325	1885	1885	1885	1885	0
336	20230602	171700	457226325	1885	1885	1885	1885	0
337	20230602	171600	457226325	1885	1885	1885	1885	0
338	20230602	171500	457226325	1885	1885	1885	1885	0
339	20230602	171400	457226325	1885	1885	1885	1885	0
340	20230602	171300	457226325	1885	1885	1885	1885	0
341	20230602	171200	457226325	1885	1885	1885	1885	0
342	20230602	171100	457226325	1885	1885	1885	1885	0
343	20230602	171000	457226325	1885	1885	1885	1885	0
344	20230602	170900	457226325	1885	1885	1885	1885	0
345	20230602	170800	457226325	1885	1885	1885	1885	0
346	20230602	170700	457226325	1885	1885	1885	1885	0
347	20230602	170600	457226325	1885	1885	1885	1885	0
348	20230602	170500	457226325	1885	1885	1885	1885	0
349	20230602	170400	457226325	1885	1885	1885	1885	0
350	20230602	170300	457226325	1885	1885	1885	1885	0
351	20230602	170200	457226325	1885	1885	1885	1885	0
352	20230602	170100	457226325	1885	1885	1885	1885	0
353	20230602	170000	457226325	1885	1885	1885	1885	0
354	20230602	165900	457226325	1885	1885	1885	1885	0
355	20230602	165800	457226325	1885	1885	1885	1885	0
356	20230602	165700	457226325	1885	1885	1885	1885	0
357	20230602	165600	457226325	1885	1885	1885	1885	0
358	20230602	165500	457226325	1885	1885	1885	1885	0
359	20230602	165400	457226325	1885	1885	1885	1885	0
360	20230602	165300	457226325	1885	1885	1885	1885	0
361	20230602	165200	457226325	1885	1885	1885	1885	0
362	20230602	165100	457226325	1885	1885	1885	1885	5562
363	20230602	165000	457226325	1885	1885	1885	1885	0
364	20230602	164900	457226325	1885	1885	1885	1885	0
365	20230602	164800	457226325	1885	1885	1885	1885	0
366	20230602	164700	457226325	1885	1885	1885	1885	0
367	20230602	164600	457226325	1885	1885	1885	1885	0
368	20230602	164500	457226325	1885	1885	1885	1885	0
369	20230602	164400	457226325	1885	1885	1885	1885	0
370	20230602	164300	457226325	1885	1885	1885	1885	0
371	20230602	164200	457226325	1885	1885	1885	1885	0
372	20230602	164100	457226325	1885	1885	1885	1885	0
373	20230602	164000	457226325	1885	1885	1885	1885	0
374	20230602	163900	457226325	1885	1885	1885	1885	0
375	20230602	163800	457226325	1885	1885	1885	1885	0
376	20230602	163700	457226325	1885	1885	1885	1885	0
377	20230602	163600	457226325	1885	1885	1885	1885	0
378	20230602	163500	457226325	1885	1885	1885	1885	0
379	20230602	163400	457226325	1885	1885	1885	1885	0
380	20230602	163300	457226325	1885	1885	1885	1885	0
381	20230602	163200	457226325	1885	1885	1885	1885	0
382	20230602	163100	457226325	1885	1885	1885	1885	0
383	20230602	163000	457226325	1885	1885	1885	1885	0
384	20230602	162900	457226325	1885	1885	1885	1885	0
385	20230602	162800	457226325	1885	1885	1885	1885	0
386	20230602	162700	457226325	1885	1885	1885	1885	0
387	20230602	162600	457226325	1885	1885	1885	1885	0
388	20230602	162500	457226325	1885	1885	1885	1885	0
389	20230602	162400	457226325	1885	1885	1885	1885	0
390	20230602	162300	457226325	1885	1885	1885	1885	0
391	20230602	162200	457226325	1885	1885	1885	1885	0
392	20230602	162100	457226325	1885	1885	1885	1885	5562
393	20230602	162000	457226325	1885	1885	1885	1885	0
394	20230602	161900	457226325	1885	1885	1885	1885	0
395	20230602	161800	457226325	1885	1885	1885	1885	0
396	20230602	161700	457226325	1885	1885	1885	1885	0
397	20230602	161600	457226325	1885	1885	1885	1885	0
398	20230602	161500	457226325	1885	1885	1885	1885	0
399	20230602	161400	457226325	1885	1885	1885	1885	0
400	20230602	161300	457226325	1885	1885	1885	1885	0
401	20230602	161200	457226325	1885	1885	1885	1885	0
402	20230602	161100	457226325	1885	1885	1885	1885	0
403	20230602	161000	457226325	1885	1885	1885	1885	0
404	20230602	160900	457226325	1885	1885	1885	1885	0
405	20230602	160800	457226325	1885	1885	1885	1885	0
406	20230602	160700	457226325	1885	1885	1885	1885	0
407	20230602	160600	457226325	1885	1885	1885	1885	0
408	20230602	160500	457226325	1885	1885	1885	1885	0
409	20230602	160400	457226325	1885	1885	1885	1885	0
410	20230602	160300	457226325	1885	1885	1885	1885	0
411	20230602	160200	457226325	1885	1885	1885	1885	0
412	20230602	160100	457226325	1885	1885	1885	1885	0
413	20230602	160000	457226325	1885	1885	1885	1885	0
414	20230602	155900	457226325	1885	1885	1885	1885	0
415	20230602	155800	457226325	1885	1885	1885	1885	0
416	20230602	155700	457226325	1885	1885	1885	1885	0
417	20230602	155600	457226325	1885	1885	1885	1885	0
418	20230602	155500	457226325	1885	1885	1885	1885	0
419	20230602	155400	457226325	1885	1885	1885	1885	0
420	20230602	155300	457226325	1885	1885	1885	1885	0
421	20230602	155200	457226325	1885	1885	1885	1885	0
422	20230602	155100	457226325	1885	1885	1885	1885	5562
423	20230602	155000	457226325	1885	1885	1885	1885	0
424	20230602	154900	457226325	1885	1885	1885	1885	0
425	20230602	154800	457226325	1885	1885	1885	1885	0
426	20230602	154700	457226325	1885	1885	1885	1885	0
427	20230602	154600	457226325	1885	1885	1885	1885	0
428	20230602	154500	457226325	1885	1885	1885	1885	0
429	20230602	154400	457226325	1885	1885	1885	1885	0
430	20230602	154300	457226325	1885	1885	1885	1885	0
431	20230602	154200	457226325	1885	1885	1885	1885	0
432	20230602	154100	457226325	1885	1885	1885	1885	0
433	20230602	154000	457226325	1885	1885	1885	1885	0
434	20230602	153900	457226325	1885	1885	1885	1885	0
435	20230602	153800	457226325	1885	1885	1885	1885	0
436	20230602	153700	457226325	1885	1885	1885	1885	0
437	20230602	153600	457226325	1885	1885	1885	1885	0
438	20230602	153500	457226325	1885	1885	1885	1885	0
439	20230602	153400	457226325	1885	1885	1885	1885	0
440	20230602	153300	457226325	1885	1885	1885	1885	0
441	20230602	153200	457226325	1885	1885	1885	1885	0
442	20230602	153100	457226325	1885	1885	1885	1885	0
443	20230602	153000	457226325	1885	1885	1885	1885	5562
444	20230602	152900	446741955	1879	1879	1879	1879	0
445	20230602	152800	446741955	1879	1879	1879	1879	0
446	20230602	152700	446741955	1879	1879	1879	1879	0
447	20230602	152600	446741955	1879	1879	1879	1879	0
448	20230602	152500	446741955	1879	1879	1879	1879	0
449	20230602	152400	446741955	1879	1879	1879	1879	0
450	20230602	152300	446741955	1879	1879	1879	1879	0
451	20230602	152200	446741955	1879	1879	1879	1879	0
452	20230602	152100	446741955	1879	1879	1879	1879	0
453	20230602	152000	446741955	1879	1879	1879	1879	0
454	20230602	151900	446741955	1879	1874	1879	1874	7
455	20230602	151800	446728812	1880	1880	1880	1880	443
456	20230602	151700	445895972	1880	1878	1880	1878	1500
457	20230602	151600	443077465	1878	1873	1878	1873	13
458	20230602	151500	443053066	1878	1878	1878	1878	0
459	20230602	151400	443053066	1878	1878	1878	1878	1054
460	20230602	151300	441073654	1879	1879	1879	1879	10
461	20230602	151200	441054864	1879	1879	1879	1879	0
462	20230602	151100	441054864	1879	1879	1879	1878	569
463	20230602	151000	439985718	1878	1878	1878	1878	2
464	20230602	150900	439981962	1879	1879	1879	1879	0
465	20230602	150800	439981962	1879	1879	1879	1879	0
466	20230602	150700	439981962	1879	1879	1879	1879	0
467	20230602	150600	439981962	1879	1879	1879	1879	0
468	20230602	150500	439981962	1879	1879	1879	1879	0
469	20230602	150400	439981962	1879	1879	1879	1879	0
470	20230602	150300	439981962	1879	1879	1879	1879	0
471	20230602	150200	439981962	1879	1876	1879	1870	1890
472	20230602	150100	436446390	1878	1878	1878	1878	9
473	20230602	150000	436429488	1878	1871	1878	1871	1130
474	20230602	145900	434311303	1871	1872	1872	1871	562
475	20230602	145800	433259751	1878	1878	1878	1878	0
476	20230602	145700	433259751	1878	1871	1878	1871	2000
477	20230602	145600	429510751	1878	1870	1878	1870	3783
478	20230602	145500	422427513	1876	1870	1876	1870	520
479	20230602	145400	421454993	1871	1871	1871	1871	326
480	20230602	145300	420845047	1872	1872	1872	1872	135
481	20230602	145200	420592327	1872	1873	1876	1872	33
482	20230602	145100	420530520	1872	1872	1872	1872	20
483	20230602	145000	420493080	1872	1872	1872	1872	116
484	20230602	144900	420275928	1876	1876	1876	1876	107
485	20230602	144800	420075196	1876	1876	1876	1876	0
486	20230602	144700	420075196	1876	1876	1876	1876	1
487	20230602	144600	420073320	1876	1876	1876	1876	50
488	20230602	144500	419979520	1876	1876	1876	1876	0
489	20230602	144400	419979520	1876	1875	1876	1875	25
490	20230602	144300	419932635	1875	1875	1875	1875	535
491	20230602	144200	418929510	1875	1875	1875	1875	0
492	20230602	144100	418929510	1875	1870	1875	1870	4023
493	20230602	144000	411406450	1875	1875	1875	1875	0
494	20230602	143900	411406450	1875	1875	1875	1870	4718
495	20230602	143800	402583725	1870	1870	1870	1870	10000
496	20230602	143700	383883725	1875	1870	1875	1870	10020
497	20230602	143600	365146225	1875	1870	1875	1870	2686
498	20230602	143500	360123355	1870	1873	1873	1870	1071
499	20230602	143400	358119976	1875	1875	1875	1875	0
500	20230602	143300	358119976	1875	1875	1875	1875	0
501	20230602	143200	358119976	1875	1875	1875	1875	0
502	20230602	143100	358119976	1875	1873	1875	1871	221
503	20230602	143000	357706057	1875	1876	1876	1874	200
504	20230602	142900	357331213	1875	1875	1875	1875	0
505	20230602	142800	357331213	1875	1875	1875	1875	40
506	20230602	142700	357256213	1876	1876	1876	1876	0
507	20230602	142600	357256213	1876	1876	1876	1876	0
508	20230602	142500	357256213	1876	1876	1876	1876	0
509	20230602	142400	357256213	1876	1876	1876	1876	6
510	20230602	142300	357244957	1876	1876	1876	1876	0
511	20230602	142200	357244957	1876	1876	1876	1876	0
512	20230602	142100	357244957	1876	1876	1876	1876	0
513	20230602	142000	357244957	1876	1876	1876	1876	0
514	20230602	141900	357244957	1876	1876	1876	1876	11
515	20230602	141800	357224321	1876	1873	1876	1873	62
516	20230602	141700	357108159	1876	1876	1876	1876	0
517	20230602	141600	357108159	1876	1874	1876	1874	160
518	20230602	141500	356808199	1876	1874	1876	1874	20
519	20230602	141400	356770699	1876	1876	1876	1876	451
520	20230602	141300	355924623	1876	1876	1876	1876	10
521	20230602	141200	355905863	1873	1874	1876	1873	170
522	20230602	141100	355587323	1875	1876	1876	1875	60
523	20230602	141000	355474773	1876	1873	1876	1873	18
524	20230602	140900	355441029	1876	1876	1876	1876	10
525	20230602	140800	355422269	1873	1875	1875	1873	12
526	20230602	140700	355399790	1876	1876	1876	1876	0
527	20230602	140600	355399790	1876	1873	1876	1873	20
528	20230602	140500	355362300	1876	1873	1876	1873	99
529	20230602	140400	355176843	1873	1876	1876	1870	43
530	20230602	140300	355096241	1866	1874	1874	1866	17031
531	20230602	140200	323247760	1874	1874	1874	1874	0
532	20230602	140100	323247760	1874	1874	1874	1874	0
533	20230602	140000	323247760	1874	1874	1874	1874	3
534	20230602	135900	323242138	1876	1874	1876	1874	1001
535	20230602	135800	321366262	1875	1875	1875	1875	3
536	20230602	135700	321360637	1875	1874	1875	1873	1049
537	20230602	135600	319394858	1877	1877	1877	1877	0
538	20230602	135500	319394858	1877	1873	1877	1872	2878
539	20230602	135400	314007152	1877	1877	1877	1877	0
540	20230602	135300	314007152	1877	1874	1877	1872	1890
541	20230602	135200	310467463	1877	1877	1877	1877	16
542	20230602	135100	310437431	1875	1877	1877	1875	114
543	20230602	135000	310223661	1873	1873	1873	1873	0
544	20230602	134900	310223661	1873	1875	1875	1873	10000
545	20230602	134800	291487114	1877	1876	1877	1876	260
546	20230602	134700	290999344	1875	1875	1875	1875	66
547	20230602	134600	290875594	1877	1877	1877	1877	0
548	20230602	134500	290875594	1877	1877	1877	1877	10
549	20230602	134400	290856824	1875	1877	1877	1875	511
550	20230602	134300	289898430	1877	1877	1877	1877	0
551	20230602	134200	289898430	1877	1877	1877	1877	0
552	20230602	134100	289898430	1877	1877	1877	1877	0
553	20230602	134000	289898430	1877	1877	1877	1877	5
554	20230602	133900	289889045	1877	1877	1877	1877	0
555	20230602	133800	289889045	1877	1877	1877	1877	0
556	20230602	133700	289889045	1877	1877	1877	1877	0
557	20230602	133600	289889045	1877	1877	1877	1877	0
558	20230602	133500	289889045	1877	1877	1877	1877	10
559	20230602	133400	289870275	1875	1875	1875	1875	0
560	20230602	133300	289870275	1875	1875	1875	1875	0
561	20230602	133200	289870275	1875	1875	1875	1875	0
562	20230602	133100	289870275	1875	1875	1875	1875	250
563	20230602	133000	289401525	1875	1875	1875	1875	2936
564	20230602	132900	283896525	1875	1875	1875	1875	1
565	20230602	132800	283894650	1875	1875	1875	1875	50
566	20230602	132700	283800900	1875	1875	1875	1875	105
567	20230602	132600	283604025	1875	1875	1875	1875	50
568	20230602	132500	283510275	1875	1875	1875	1875	2011
569	20230602	132400	279739650	1876	1876	1876	1876	342
570	20230602	132300	279098058	1878	1878	1878	1878	0
571	20230602	132200	279098058	1878	1878	1878	1878	0
572	20230602	132100	279098058	1878	1878	1878	1878	12
573	20230602	132000	279075522	1878	1878	1878	1878	0
574	20230602	131900	279075522	1878	1878	1878	1878	3
575	20230602	131800	279069888	1878	1877	1878	1877	247
576	20230602	131700	278606069	1877	1877	1877	1877	150
577	20230602	131600	278324519	1877	1877	1877	1877	0
578	20230602	131500	278324519	1877	1877	1877	1877	2
579	20230602	131400	278320765	1877	1876	1877	1876	1055
580	20230602	131300	276341584	1877	1877	1877	1877	0
581	20230602	131200	276341584	1877	1877	1877	1877	0
582	20230602	131100	276341584	1877	1877	1877	1877	0
583	20230602	131000	276341584	1877	1877	1877	1877	0
584	20230602	130900	276341584	1877	1877	1877	1877	0
585	20230602	130800	276341584	1877	1877	1877	1877	0
586	20230602	130700	276341584	1877	1877	1877	1877	10
587	20230602	130600	276322814	1878	1875	1878	1875	181
588	20230602	130500	275983409	1875	1878	1878	1875	415
589	20230602	130400	275205265	1879	1879	1879	1879	1
590	20230602	130300	275203386	1879	1879	1879	1879	0
591	20230602	130200	275203386	1879	1879	1879	1879	0
592	20230602	130100	275203386	1879	1879	1879	1879	0
593	20230602	130000	275203386	1879	1879	1879	1879	50
594	20230602	125900	275109436	1879	1879	1879	1879	0
595	20230602	125800	275109436	1879	1879	1879	1879	7
596	20230602	125700	275096283	1879	1876	1879	1876	2297
597	20230602	125600	270787087	1876	1876	1876	1876	0
598	20230602	125500	270787087	1876	1876	1876	1876	0
599	20230602	125400	270787087	1876	1876	1876	1876	0
600	20230602	125300	270787087	1876	1876	1876	1876	51
601	20230602	125200	270691411	1876	1876	1876	1876	0
602	20230602	125100	270691411	1876	1876	1876	1875	119
603	20230602	125000	270468186	1876	1876	1876	1876	102
604	20230602	124900	270276834	1876	1876	1876	1876	50
605	20230602	124800	270183034	1876	1876	1876	1876	0
606	20230602	124700	270183034	1876	1876	1876	1876	0
607	20230602	124600	270183034	1876	1876	1876	1876	0
608	20230602	124500	270183034	1876	1876	1876	1876	0
609	20230602	124400	270183034	1876	1876	1876	1876	0
610	20230602	124300	270183034	1876	1876	1876	1876	0
611	20230602	124200	270183034	1876	1876	1876	1876	1
612	20230602	124100	270181158	1875	1875	1875	1875	0
613	20230602	124000	270181158	1875	1875	1875	1875	100
614	20230602	123900	269993658	1875	1875	1875	1875	10
615	20230602	123800	269974908	1874	1874	1874	1874	0
616	20230602	123700	269974908	1874	1874	1874	1874	50
617	20230602	123600	269881208	1874	1874	1874	1874	0
618	20230602	123500	269881208	1874	1874	1874	1874	0
619	20230602	123400	269881208	1874	1874	1874	1874	635
620	20230602	123300	268691218	1874	1874	1874	1874	710
621	20230602	123200	267360678	1874	1873	1874	1873	11
622	20230602	123100	267340067	1873	1874	1874	1873	3142
623	20230602	123000	261454811	1874	1874	1874	1874	150
624	20230602	122900	261173711	1874	1874	1874	1874	431
625	20230602	122800	260366017	1874	1875	1875	1874	221
626	20230602	122700	259951853	1874	1875	1875	1874	33
627	20230602	122600	259890009	1876	1880	1883	1876	204
628	20230602	122500	259505902	1874	1874	1874	1874	392
629	20230602	122400	258771294	1874	1874	1874	1873	6672
630	20230602	122300	246270285	1874	1876	1876	1874	5255
631	20230602	122200	236419406	1875	1875	1875	1875	1565
632	20230602	122100	233485031	1886	1877	1886	1877	300
633	20230602	122000	232919906	1876	1877	1877	1876	75
634	20230602	121900	232779181	1875	1875	1875	1875	1595
635	20230602	121800	229788556	1877	1877	1877	1877	0
636	20230602	121700	229788556	1877	1877	1877	1877	3
637	20230602	121600	229782925	1877	1877	1877	1877	297
638	20230602	121500	229225456	1877	1877	1877	1877	25
639	20230602	121400	229178531	1875	1876	1876	1875	5662
640	20230602	121300	218560751	1876	1876	1876	1876	0
641	20230602	121200	218560751	1876	1876	1876	1876	498
642	20230602	121100	217626503	1877	1877	1877	1877	3
643	20230602	121000	217620872	1877	1877	1877	1877	562
644	20230602	120900	216565998	1880	1880	1880	1880	20
645	20230602	120800	216528398	1880	1880	1880	1880	0
646	20230602	120700	216528398	1880	1880	1880	1880	0
647	20230602	120600	216528398	1880	1880	1880	1880	10
648	20230602	120500	216509598	1880	1880	1880	1880	0
649	20230602	120400	216509598	1880	1880	1880	1880	0
650	20230602	120300	216509598	1880	1880	1880	1880	1
651	20230602	120200	216507718	1876	1876	1876	1876	0
652	20230602	120100	216507718	1876	1876	1876	1876	550
653	20230602	120000	215475918	1880	1880	1880	1880	0
654	20230602	115900	215475918	1880	1880	1880	1880	0
655	20230602	115800	215475918	1880	1880	1880	1880	0
656	20230602	115700	215475918	1880	1880	1880	1880	55
657	20230602	115600	215372518	1880	1880	1880	1880	95
658	20230602	115500	215193918	1876	1876	1876	1876	1066
659	20230602	115400	213194102	1876	1876	1876	1876	0
660	20230602	115300	213194102	1876	1876	1876	1876	40
661	20230602	115200	213119062	1876	1877	1877	1876	1757
662	20230602	115100	209821664	1878	1878	1878	1878	54
663	20230602	115000	209720252	1878	1878	1878	1878	10
664	20230602	114900	209701472	1878	1879	1879	1878	6
665	20230602	114800	209690201	1879	1880	1880	1878	2041
666	20230602	114700	205853125	1881	1881	1881	1881	1
667	20230602	114600	205851244	1881	1881	1881	1880	1004
668	20230602	114500	203963719	1881	1881	1881	1881	3
669	20230602	114400	203958076	1880	1880	1880	1880	0
670	20230602	114300	203958076	1880	1878	1880	1878	1972
671	20230602	114200	200250730	1879	1879	1879	1879	1
672	20230602	114100	200248851	1879	1879	1879	1879	1
673	20230602	114000	200246972	1879	1879	1879	1879	1
674	20230602	113900	200245093	1878	1878	1878	1878	60
675	20230602	113800	200132413	1879	1879	1879	1879	0
676	20230602	113700	200132413	1879	1878	1879	1878	274
677	20230602	113600	199617817	1878	1878	1878	1878	2
678	20230602	113500	199614061	1878	1878	1878	1877	21
679	20230602	113400	199574641	1877	1877	1877	1877	532
680	20230602	113300	198576077	1877	1877	1877	1877	0
681	20230602	113200	198576077	1877	1877	1877	1877	0
682	20230602	113100	198576077	1877	1877	1877	1877	1
683	20230602	113000	198574200	1877	1877	1877	1877	0
684	20230602	112900	198574200	1877	1877	1877	1877	580
685	20230602	112800	197485540	1878	1878	1878	1878	450
686	20230602	112700	196640440	1876	1876	1876	1876	0
687	20230602	112600	196640440	1876	1881	1881	1876	8424
688	20230602	112500	180816116	1881	1882	1882	1881	7
689	20230602	112400	180802947	1883	1883	1883	1883	0
690	20230602	112300	180802947	1883	1883	1883	1883	0
691	20230602	112200	180802947	1883	1883	1883	1883	0
692	20230602	112100	180802947	1883	1883	1883	1883	0
693	20230602	112000	180802947	1883	1883	1883	1883	2
694	20230602	111900	180799181	1884	1884	1884	1884	0
695	20230602	111800	180799181	1884	1884	1884	1884	1
696	20230602	111700	180797297	1884	1885	1885	1884	387
697	20230602	111600	180067803	1889	1889	1889	1889	0
698	20230602	111500	180067803	1889	1889	1889	1889	0
699	20230602	111400	180067803	1889	1880	1889	1880	10238
700	20230602	111300	160738019	1880	1880	1880	1880	0
701	20230602	111200	160738019	1880	1880	1880	1880	0
702	20230602	111100	160738019	1880	1880	1880	1880	0
703	20230602	111000	160738019	1880	1880	1880	1880	55
704	20230602	110900	160634619	1880	1880	1880	1880	22
705	20230602	110800	160593259	1880	1880	1880	1880	1
706	20230602	110700	160591379	1880	1880	1880	1880	553
707	20230602	110600	159551739	1880	1880	1880	1880	0
708	20230602	110500	159551739	1880	1880	1880	1880	0
709	20230602	110400	159551739	1880	1880	1880	1880	0
710	20230602	110300	159551739	1880	1880	1880	1880	1000
711	20230602	110200	157671739	1878	1878	1878	1878	0
712	20230602	110100	157671739	1878	1878	1878	1878	0
713	20230602	110000	157671739	1878	1878	1878	1878	0
714	20230602	105900	157671739	1878	1878	1878	1878	0
715	20230602	105800	157671739	1878	1878	1878	1878	0
716	20230602	105700	157671739	1878	1878	1878	1878	0
717	20230602	105600	157671739	1878	1878	1878	1878	0
718	20230602	105500	157671739	1878	1878	1878	1878	1
719	20230602	105400	157669861	1878	1878	1878	1878	0
720	20230602	105300	157669861	1878	1878	1878	1878	365
721	20230602	105200	156984391	1880	1880	1880	1880	0
722	20230602	105100	156984391	1880	1880	1880	1880	159
723	20230602	105000	156685471	1882	1882	1882	1882	0
724	20230602	104900	156685471	1882	1882	1882	1882	1
725	20230602	104800	156683589	1877	1877	1877	1877	0
726	20230602	104700	156683589	1877	1877	1877	1877	0
727	20230602	104600	156683589	1877	1877	1877	1877	405
728	20230602	104500	155923404	1877	1877	1877	1877	1000
729	20230602	104400	154046404	1877	1877	1877	1877	3000
730	20230602	104300	148415404	1877	1877	1877	1877	22
731	20230602	104200	148374110	1877	1878	1878	1877	3152
732	20230602	104100	142456105	1877	1877	1877	1877	0
733	20230602	104000	142456105	1877	1877	1877	1877	0
734	20230602	103900	142456105	1877	1877	1877	1877	0
735	20230602	103800	142456105	1877	1877	1877	1877	0
736	20230602	103700	142456105	1877	1877	1877	1877	0
737	20230602	103600	142456105	1877	1877	1877	1877	0
738	20230602	103500	142456105	1877	1877	1877	1877	62
739	20230602	103400	142339731	1877	1877	1877	1877	40
740	20230602	103300	142264651	1877	1877	1877	1877	20
741	20230602	103200	142227111	1878	1879	1879	1878	33
742	20230602	103100	142165125	1879	1879	1879	1879	2028
743	20230602	103000	138354513	1883	1883	1883	1883	300
744	20230602	102900	137789613	1883	1883	1883	1883	20
745	20230602	102800	137751953	1883	1883	1883	1883	0
746	20230602	102700	137751953	1883	1883	1883	1883	10
747	20230602	102600	137733123	1879	1879	1879	1879	50
748	20230602	102500	137639173	1883	1880	1883	1880	70
749	20230602	102400	137507570	1880	1880	1880	1880	1254
750	20230602	102300	135150050	1879	1879	1879	1879	281
751	20230602	102200	134622051	1879	1879	1879	1879	37
752	20230602	102100	134552528	1879	1879	1879	1879	207
753	20230602	102000	134163575	1880	1880	1880	1880	3
754	20230602	101900	134157935	1880	1880	1880	1880	1714
755	20230602	101800	130935615	1880	1880	1880	1880	883
756	20230602	101700	129275575	1879	1879	1879	1879	107
757	20230602	101600	129074522	1880	1880	1880	1880	0
758	20230602	101500	129074522	1880	1880	1880	1880	3
759	20230602	101400	129068882	1880	1880	1880	1880	198
760	20230602	101300	128696642	1882	1882	1882	1882	600
761	20230602	101200	127567442	1880	1876	1880	1876	1743
762	20230602	101100	124292734	1876	1876	1876	1876	0
763	20230602	101000	124292734	1876	1876	1876	1876	76
764	20230602	100900	124150158	1876	1876	1876	1876	473
765	20230602	100800	123262810	1876	1876	1876	1876	0
766	20230602	100700	123262810	1876	1876	1876	1876	266
767	20230602	100600	122763794	1877	1877	1877	1877	282
768	20230602	100500	122234480	1878	1878	1878	1878	31
769	20230602	100400	122176262	1876	1876	1876	1876	160
770	20230602	100300	121876102	1876	1877	1877	1876	350
771	20230602	100200	121219492	1878	1878	1878	1878	40
772	20230602	100100	121144372	1878	1880	1880	1877	10748
773	20230602	100000	100969866	1879	1879	1879	1879	67
774	20230602	095900	100843973	1878	1878	1878	1878	0
775	20230602	095800	100843973	1878	1878	1878	1878	1
776	20230602	095700	100842095	1879	1879	1879	1879	0
777	20230602	095600	100842095	1879	1879	1879	1879	0
778	20230602	095500	100842095	1879	1879	1879	1879	1
779	20230602	095400	100840216	1878	1878	1878	1878	0
780	20230602	095300	100840216	1878	1878	1878	1878	0
781	20230602	095200	100840216	1878	1878	1878	1878	1
782	20230602	095100	100838338	1879	1879	1879	1879	161
783	20230602	095000	100535819	1876	1876	1876	1876	1251
784	20230602	094900	98188943	1876	1877	1877	1876	1422
785	20230602	094800	95520617	1880	1880	1880	1880	0
786	20230602	094700	95520617	1880	1880	1880	1880	0
787	20230602	094600	95520617	1880	1880	1880	1880	817
788	20230602	094500	93984657	1880	1880	1880	1880	50
789	20230602	094400	93890657	1884	1884	1884	1884	0
790	20230602	094300	93890657	1884	1884	1884	1884	0
791	20230602	094200	93890657	1884	1884	1884	1884	0
792	20230602	094100	93890657	1884	1876	1884	1876	1902
793	20230602	094000	90322497	1882	1885	1885	1877	3720
794	20230602	093900	83334206	1886	1886	1886	1886	2
795	20230602	093800	83330434	1887	1887	1887	1887	30
796	20230602	093700	83273824	1885	1885	1885	1885	3
797	20230602	093600	83268169	1888	1888	1888	1885	15
798	20230602	093500	83239858	1889	1890	1890	1889	2
799	20230602	093400	83236079	1886	1892	1892	1886	812
800	20230602	093300	81702553	1894	1894	1894	1894	0
801	20230602	093200	81702553	1894	1894	1894	1894	100
802	20230602	093100	81513153	1897	1897	1897	1897	2300
803	20230602	093000	77150053	1897	1898	1898	1897	113
804	20230602	092900	76935592	1899	1879	1900	1879	3772
805	20230602	092800	69788066	1879	1878	1879	1878	5591
806	20230602	092700	59282797	1877	1877	1877	1877	500
807	20230602	092600	58344297	1877	1878	1878	1877	2333
808	20230602	092500	53964923	1877	1877	1877	1877	2642
809	20230602	092400	49005889	1876	1876	1876	1876	80
810	20230602	092300	48855809	1876	1876	1876	1876	0
811	20230602	092200	48855809	1876	1876	1876	1876	0
812	20230602	092100	48855809	1876	1876	1876	1876	29
813	20230602	092000	48801405	1876	1875	1876	1875	59
814	20230602	091900	48690731	1875	1875	1875	1875	0
815	20230602	091800	48690731	1875	1876	1876	1875	1818
816	20230602	091700	45281910	1877	1877	1877	1877	51
817	20230602	091600	45186183	1877	1877	1877	1877	203
818	20230602	091500	44805152	1877	1877	1877	1877	10
819	20230602	091400	44786382	1877	1875	1877	1875	1821
820	20230602	091300	41368367	1874	1877	1877	1874	1810
821	20230602	091200	37971079	1877	1877	1877	1877	0
822	20230602	091100	37971079	1877	1877	1877	1877	367
823	20230602	091000	37282220	1877	1877	1877	1877	213
824	20230602	090900	36882419	1877	1877	1877	1877	1
825	20230602	090800	36880542	1874	1874	1874	1874	1863
826	20230602	090700	33389280	1874	1871	1874	1871	3550
827	20230602	090600	26737279	1870	1871	1871	1870	4116
828	20230602	090500	19038899	1873	1873	1873	1873	1041
829	20230602	090400	17089106	1873	1873	1873	1873	39
830	20230602	090300	17016059	1873	1873	1873	1873	0
831	20230602	090200	17016059	1873	1877	1877	1873	2
832	20230602	090100	17012309	1877	1872	1877	1872	3010
833	20230602	090000	11362583	1871	1871	1871	1871	6073