35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 3 | 20240806 | 194800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240806 | 194700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240806 | 194600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240806 | 194500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240806 | 194400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240806 | 194300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240806 | 194200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240806 | 194100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240806 | 194000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240806 | 193900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240806 | 193800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240806 | 193700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240806 | 193600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240806 | 193500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240806 | 193400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240806 | 193300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240806 | 193200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240806 | 193100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240806 | 193000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240806 | 192900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240806 | 192800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240806 | 192700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240806 | 192600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240806 | 192500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240806 | 192400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240806 | 192300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240806 | 192200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240806 | 192100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240806 | 192000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240806 | 191900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 33 | 20240806 | 191800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240806 | 191700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240806 | 191600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240806 | 191500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240806 | 191400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240806 | 191300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240806 | 191200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240806 | 191100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240806 | 191000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240806 | 190900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240806 | 190800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240806 | 190700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240806 | 190600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240806 | 190500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240806 | 190400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240806 | 190300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240806 | 190200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240806 | 190100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240806 | 190000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240806 | 185900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240806 | 185800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240806 | 185700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240806 | 185600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240806 | 185500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240806 | 185400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240806 | 185300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240806 | 185200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240806 | 185100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240806 | 185000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240806 | 184900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 63 | 20240806 | 184800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240806 | 184700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240806 | 184600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240806 | 184500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240806 | 184400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240806 | 184300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240806 | 184200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240806 | 184100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240806 | 184000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240806 | 183900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240806 | 183800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240806 | 183700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240806 | 183600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240806 | 183500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240806 | 183400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240806 | 183300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240806 | 183200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240806 | 183100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240806 | 183000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240806 | 182900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240806 | 182800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240806 | 182700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240806 | 182600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240806 | 182500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240806 | 182400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240806 | 182300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240806 | 182200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240806 | 182100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240806 | 182000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240806 | 181900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 93 | 20240806 | 181800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240806 | 181700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240806 | 181600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240806 | 181500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240806 | 181400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240806 | 181300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240806 | 181200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240806 | 181100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240806 | 181000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240806 | 180900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240806 | 180800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240806 | 180700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240806 | 180600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240806 | 180500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240806 | 180400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240806 | 180300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240806 | 180200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240806 | 180100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240806 | 180000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240806 | 175900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240806 | 175800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240806 | 175700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240806 | 175600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240806 | 175500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240806 | 175400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240806 | 175300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240806 | 175200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240806 | 175100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240806 | 175000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240806 | 174900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 123 | 20240806 | 174800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240806 | 174700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240806 | 174600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240806 | 174500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240806 | 174400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240806 | 174300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240806 | 174200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240806 | 174100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240806 | 174000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240806 | 173900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240806 | 173800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240806 | 173700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240806 | 173600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240806 | 173500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240806 | 173400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240806 | 173300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240806 | 173200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240806 | 173100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240806 | 173000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240806 | 172900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240806 | 172800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240806 | 172700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240806 | 172600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240806 | 172500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240806 | 172400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240806 | 172300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240806 | 172200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240806 | 172100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240806 | 172000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240806 | 171900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 153 | 20240806 | 171800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240806 | 171700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240806 | 171600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240806 | 171500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240806 | 171400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240806 | 171300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240806 | 171200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240806 | 171100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240806 | 171000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240806 | 170900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240806 | 170800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240806 | 170700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240806 | 170600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240806 | 170500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240806 | 170400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240806 | 170300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240806 | 170200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240806 | 170100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240806 | 170000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240806 | 165900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240806 | 165800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240806 | 165700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240806 | 165600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240806 | 165500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240806 | 165400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240806 | 165300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240806 | 165200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240806 | 165100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240806 | 165000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240806 | 164900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 183 | 20240806 | 164800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240806 | 164700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240806 | 164600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240806 | 164500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240806 | 164400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240806 | 164300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240806 | 164200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240806 | 164100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240806 | 164000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240806 | 163900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240806 | 163800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240806 | 163700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240806 | 163600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240806 | 163500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240806 | 163400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240806 | 163300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240806 | 163200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240806 | 163100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240806 | 163000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240806 | 162900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240806 | 162800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240806 | 162700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240806 | 162600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240806 | 162500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240806 | 162400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240806 | 162300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240806 | 162200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240806 | 162100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240806 | 162000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240806 | 161900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 213 | 20240806 | 161800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240806 | 161700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240806 | 161600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240806 | 161500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240806 | 161400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240806 | 161300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240806 | 161200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240806 | 161100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240806 | 161000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240806 | 160900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240806 | 160800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20240806 | 160700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20240806 | 160600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20240806 | 160500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20240806 | 160400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20240806 | 160300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20240806 | 160200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20240806 | 160100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20240806 | 160000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20240806 | 155900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20240806 | 155800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20240806 | 155700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20240806 | 155600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20240806 | 155500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20240806 | 155400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20240806 | 155300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20240806 | 155200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20240806 | 155100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20240806 | 155000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20240806 | 154900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 243 | 20240806 | 154800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20240806 | 154700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20240806 | 154600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20240806 | 154500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20240806 | 154400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20240806 | 154300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20240806 | 154200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20240806 | 154100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20240806 | 154000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20240806 | 153900 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20240806 | 153800 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20240806 | 153700 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20240806 | 153600 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20240806 | 153500 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20240806 | 153400 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20240806 | 153300 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20240806 | 153200 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20240806 | 153100 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20240806 | 153000 | 13261713150 | 26900 | 26900 | 26900 | 26900 | 4974 |
| 262 | 20240806 | 152900 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 263 | 20240806 | 152800 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 264 | 20240806 | 152700 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 265 | 20240806 | 152600 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 266 | 20240806 | 152500 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 267 | 20240806 | 152400 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 268 | 20240806 | 152300 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 269 | 20240806 | 152200 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 270 | 20240806 | 152100 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 271 | 20240806 | 152000 | 13127912550 | 26950 | 26950 | 26950 | 26950 | 0 |
| 272 | 20240806 | 151900 | 13127912550 | 26950 | 26950 | 26950 | 26900 | 457 |
| 273 | 20240806 | 151800 | 13115609400 | 26950 | 27000 | 27000 | 26900 | 249 |
| 274 | 20240806 | 151700 | 13108905250 | 26900 | 26950 | 27000 | 26900 | 1281 |
| 275 | 20240806 | 151600 | 13074418750 | 26900 | 26950 | 26950 | 26900 | 5136 |
| 276 | 20240806 | 151500 | 12936010200 | 26950 | 27000 | 27000 | 26900 | 373 |
| 277 | 20240806 | 151400 | 12925969300 | 27000 | 27000 | 27000 | 26950 | 478 |
| 278 | 20240806 | 151300 | 12913068450 | 26950 | 26950 | 27000 | 26900 | 264 |
| 279 | 20240806 | 151200 | 12905953200 | 26900 | 27000 | 27000 | 26900 | 598 |
| 280 | 20240806 | 151100 | 12889843350 | 26950 | 27000 | 27000 | 26900 | 238 |
| 281 | 20240806 | 151000 | 12883427150 | 27000 | 26950 | 27000 | 26900 | 450 |
| 282 | 20240806 | 150900 | 12871289250 | 27000 | 26900 | 27000 | 26900 | 1151 |
| 283 | 20240806 | 150800 | 12840262250 | 26900 | 26900 | 27000 | 26900 | 574 |
| 284 | 20240806 | 150700 | 12824804350 | 26900 | 26950 | 27000 | 26900 | 463 |
| 285 | 20240806 | 150600 | 12812335650 | 26950 | 27000 | 27000 | 26950 | 504 |
| 286 | 20240806 | 150500 | 12798742750 | 26950 | 26950 | 27000 | 26950 | 263 |
| 287 | 20240806 | 150400 | 12791650650 | 26950 | 27000 | 27050 | 26950 | 514 |
| 288 | 20240806 | 150300 | 12777784250 | 27000 | 26950 | 27050 | 26950 | 589 |
| 289 | 20240806 | 150200 | 12761891000 | 27050 | 27000 | 27050 | 26950 | 318 |
| 290 | 20240806 | 150100 | 12753307350 | 26950 | 27050 | 27050 | 26900 | 1439 |
| 291 | 20240806 | 150000 | 12714484450 | 27050 | 27050 | 27050 | 26950 | 887 |
| 292 | 20240806 | 145900 | 12690513450 | 27000 | 27000 | 27050 | 27000 | 616 |
| 293 | 20240806 | 145800 | 12673869100 | 27000 | 27000 | 27050 | 26900 | 652 |
| 294 | 20240806 | 145700 | 12656271100 | 27000 | 26950 | 27000 | 26900 | 668 |
| 295 | 20240806 | 145600 | 12638256250 | 26900 | 26900 | 27000 | 26900 | 442 |
| 296 | 20240806 | 145500 | 12626343950 | 26900 | 27000 | 27000 | 26900 | 497 |
| 297 | 20240806 | 145400 | 12612946200 | 26950 | 27050 | 27050 | 26950 | 352 |
| 298 | 20240806 | 145300 | 12603453550 | 27050 | 26950 | 27050 | 26950 | 1008 |
| 299 | 20240806 | 145200 | 12576230200 | 27000 | 27000 | 27000 | 26950 | 259 |
| 300 | 20240806 | 145100 | 12569240700 | 27000 | 27000 | 27000 | 26950 | 436 |
| 301 | 20240806 | 145000 | 12557475600 | 27000 | 27050 | 27050 | 26950 | 428 |
| 302 | 20240806 | 144900 | 12545928800 | 27050 | 27000 | 27050 | 26900 | 1120 |
| 303 | 20240806 | 144800 | 12515689150 | 27000 | 26950 | 27000 | 26900 | 484 |
| 304 | 20240806 | 144700 | 12502648600 | 26950 | 27000 | 27000 | 26900 | 807 |
| 305 | 20240806 | 144600 | 12480889700 | 27000 | 26950 | 27000 | 26900 | 489 |
| 306 | 20240806 | 144500 | 12467697900 | 27000 | 27000 | 27000 | 26950 | 252 |
| 307 | 20240806 | 144400 | 12460897200 | 27000 | 27000 | 27000 | 26950 | 499 |
| 308 | 20240806 | 144300 | 12447432650 | 27000 | 27000 | 27000 | 26900 | 255 |
| 309 | 20240806 | 144200 | 12440554900 | 27000 | 27000 | 27000 | 26900 | 628 |
| 310 | 20240806 | 144100 | 12423618450 | 27000 | 26950 | 27000 | 26950 | 1106 |
| 311 | 20240806 | 144000 | 12393808350 | 26950 | 27000 | 27000 | 26950 | 956 |
| 312 | 20240806 | 143900 | 12368023900 | 27000 | 27050 | 27050 | 26950 | 240 |
| 313 | 20240806 | 143800 | 12361544800 | 27050 | 27000 | 27050 | 27000 | 280 |
| 314 | 20240806 | 143700 | 12353974000 | 27050 | 26950 | 27050 | 26950 | 418 |
| 315 | 20240806 | 143600 | 12342684500 | 27000 | 27050 | 27050 | 26950 | 506 |
| 316 | 20240806 | 143500 | 12329016400 | 27050 | 27000 | 27050 | 26950 | 454 |
| 317 | 20240806 | 143400 | 12316748800 | 27050 | 27050 | 27100 | 27000 | 662 |
| 318 | 20240806 | 143300 | 12298842200 | 27050 | 27000 | 27050 | 26950 | 358 |
| 319 | 20240806 | 143200 | 12289166950 | 27050 | 27000 | 27050 | 26950 | 689 |
| 320 | 20240806 | 143100 | 12270564200 | 27000 | 26950 | 27000 | 26900 | 1071 |
| 321 | 20240806 | 143000 | 12241723450 | 26950 | 26950 | 26950 | 26900 | 386 |
| 322 | 20240806 | 142900 | 12231330700 | 26900 | 26900 | 26950 | 26850 | 1901 |
| 323 | 20240806 | 142800 | 12180256100 | 26950 | 26950 | 27000 | 26900 | 221 |
| 324 | 20240806 | 142700 | 12174303050 | 26900 | 26950 | 26950 | 26900 | 423 |
| 325 | 20240806 | 142600 | 12162907100 | 26850 | 26950 | 27000 | 26800 | 370 |
| 326 | 20240806 | 142500 | 12152950350 | 26950 | 27000 | 27000 | 26800 | 868 |
| 327 | 20240806 | 142400 | 12129611750 | 27000 | 26900 | 27000 | 26900 | 346 |
| 328 | 20240806 | 142300 | 12120280850 | 26900 | 26850 | 27000 | 26850 | 1712 |
| 329 | 20240806 | 142200 | 12074163800 | 26850 | 26900 | 26950 | 26850 | 1153 |
| 330 | 20240806 | 142100 | 12043170550 | 26850 | 26900 | 26950 | 26850 | 244 |
| 331 | 20240806 | 142000 | 12036606550 | 26900 | 26900 | 26950 | 26800 | 1195 |
| 332 | 20240806 | 141900 | 12004472800 | 26950 | 26900 | 26950 | 26800 | 2392 |
| 333 | 20240806 | 141800 | 11940185250 | 26900 | 26900 | 26950 | 26850 | 801 |
| 334 | 20240806 | 141700 | 11918638350 | 26900 | 26850 | 26900 | 26800 | 575 |
| 335 | 20240806 | 141600 | 11903183100 | 26900 | 26850 | 26900 | 26800 | 632 |
| 336 | 20240806 | 141500 | 11886208300 | 26900 | 26800 | 26900 | 26750 | 1091 |
| 337 | 20240806 | 141400 | 11856949450 | 26800 | 26800 | 26850 | 26750 | 676 |
| 338 | 20240806 | 141300 | 11838821600 | 26800 | 26850 | 26850 | 26750 | 882 |
| 339 | 20240806 | 141200 | 11815187750 | 26850 | 26800 | 26850 | 26750 | 839 |
| 340 | 20240806 | 141100 | 11792697300 | 26850 | 26900 | 26900 | 26800 | 416 |
| 341 | 20240806 | 141000 | 11781520800 | 26850 | 26950 | 26950 | 26850 | 351 |
| 342 | 20240806 | 140900 | 11772087950 | 26900 | 26950 | 27000 | 26900 | 474 |
| 343 | 20240806 | 140800 | 11759323450 | 26950 | 26850 | 27000 | 26850 | 303 |
| 344 | 20240806 | 140700 | 11751168500 | 26900 | 26850 | 26900 | 26800 | 2865 |
| 345 | 20240806 | 140600 | 11674335350 | 26850 | 27000 | 27000 | 26850 | 1197 |
| 346 | 20240806 | 140500 | 11642161150 | 26950 | 26950 | 27050 | 26900 | 1412 |
| 347 | 20240806 | 140400 | 11604117900 | 26900 | 26950 | 27000 | 26900 | 1142 |
| 348 | 20240806 | 140300 | 11573375250 | 26950 | 26950 | 27000 | 26950 | 211 |
| 349 | 20240806 | 140200 | 11567683850 | 26950 | 27000 | 27050 | 26950 | 866 |
| 350 | 20240806 | 140100 | 11544300950 | 27000 | 26950 | 27000 | 26950 | 270 |
| 351 | 20240806 | 140000 | 11537014050 | 27000 | 27000 | 27050 | 26950 | 590 |
| 352 | 20240806 | 135900 | 11521103700 | 27000 | 27050 | 27050 | 26950 | 158 |
| 353 | 20240806 | 135800 | 11516842700 | 27000 | 27000 | 27050 | 26950 | 467 |
| 354 | 20240806 | 135700 | 11504216250 | 27000 | 27000 | 27050 | 27000 | 296 |
| 355 | 20240806 | 135600 | 11496215900 | 26950 | 27000 | 27050 | 26950 | 305 |
| 356 | 20240806 | 135500 | 11487969800 | 27000 | 27050 | 27050 | 26950 | 423 |
| 357 | 20240806 | 135400 | 11476548550 | 27050 | 27000 | 27050 | 26950 | 348 |
| 358 | 20240806 | 135300 | 11467149350 | 27100 | 27050 | 27100 | 26950 | 6957 |
| 359 | 20240806 | 135200 | 11279287550 | 27100 | 27100 | 27100 | 27050 | 464 |
| 360 | 20240806 | 135100 | 11266724800 | 27100 | 27050 | 27100 | 27000 | 543 |
| 361 | 20240806 | 135000 | 11252027200 | 27000 | 27100 | 27100 | 27000 | 807 |
| 362 | 20240806 | 134900 | 11230196850 | 27100 | 27100 | 27100 | 27050 | 291 |
| 363 | 20240806 | 134800 | 11222320100 | 27100 | 27100 | 27100 | 27000 | 360 |
| 364 | 20240806 | 134700 | 11212573500 | 27150 | 27100 | 27150 | 27050 | 469 |
| 365 | 20240806 | 134600 | 11199867150 | 27050 | 27150 | 27150 | 27050 | 287 |
| 366 | 20240806 | 134500 | 11192096150 | 27100 | 27150 | 27150 | 27100 | 247 |
| 367 | 20240806 | 134400 | 11185390600 | 27100 | 27100 | 27150 | 27100 | 577 |
| 368 | 20240806 | 134300 | 11169733300 | 27150 | 27100 | 27150 | 27100 | 268 |
| 369 | 20240806 | 134200 | 11162465350 | 27150 | 27100 | 27150 | 27050 | 248 |
| 370 | 20240806 | 134100 | 11155741850 | 27150 | 27200 | 27200 | 27150 | 727 |
| 371 | 20240806 | 134000 | 11135992550 | 27200 | 27100 | 27200 | 27100 | 212 |
| 372 | 20240806 | 133900 | 11130231300 | 27150 | 27150 | 27200 | 27100 | 357 |
| 373 | 20240806 | 133800 | 11120542050 | 27200 | 27150 | 27200 | 27100 | 581 |
| 374 | 20240806 | 133700 | 11104768100 | 27150 | 27150 | 27150 | 27100 | 739 |
| 375 | 20240806 | 133600 | 11084708950 | 27150 | 27150 | 27150 | 27100 | 157 |
| 376 | 20240806 | 133500 | 11080447050 | 27100 | 27050 | 27200 | 27050 | 274 |
| 377 | 20240806 | 133400 | 11073026350 | 27100 | 27100 | 27200 | 27050 | 567 |
| 378 | 20240806 | 133300 | 11057638300 | 27100 | 27100 | 27100 | 27050 | 222 |
| 379 | 20240806 | 133200 | 11051627300 | 27050 | 27150 | 27150 | 27050 | 343 |
| 380 | 20240806 | 133100 | 11042329500 | 27150 | 27100 | 27150 | 27050 | 441 |
| 381 | 20240806 | 133000 | 11030376750 | 27050 | 27050 | 27150 | 27050 | 457 |
| 382 | 20240806 | 132900 | 11017999100 | 27050 | 27050 | 27100 | 27050 | 1402 |
| 383 | 20240806 | 132800 | 10980071450 | 27050 | 27150 | 27250 | 27050 | 950 |
| 384 | 20240806 | 132700 | 10954306500 | 27150 | 27200 | 27250 | 27150 | 336 |
| 385 | 20240806 | 132600 | 10945170000 | 27200 | 27200 | 27250 | 27150 | 353 |
| 386 | 20240806 | 132500 | 10935576650 | 27200 | 27150 | 27200 | 27100 | 1442 |
| 387 | 20240806 | 132400 | 10896425500 | 27150 | 27100 | 27150 | 27100 | 362 |
| 388 | 20240806 | 132300 | 10886607650 | 27150 | 27250 | 27250 | 27100 | 598 |
| 389 | 20240806 | 132200 | 10870393150 | 27100 | 27150 | 27150 | 27100 | 351 |
| 390 | 20240806 | 132100 | 10860873550 | 27200 | 27150 | 27250 | 27100 | 1072 |
| 391 | 20240806 | 132000 | 10831761950 | 27200 | 27200 | 27250 | 27100 | 1361 |
| 392 | 20240806 | 131900 | 10794778350 | 27200 | 27200 | 27200 | 27150 | 1237 |
| 393 | 20240806 | 131800 | 10761182400 | 27200 | 27250 | 27250 | 27150 | 595 |
| 394 | 20240806 | 131700 | 10744991350 | 27150 | 27250 | 27250 | 27150 | 683 |
| 395 | 20240806 | 131600 | 10726402850 | 27250 | 27250 | 27250 | 27200 | 220 |
| 396 | 20240806 | 131500 | 10720415600 | 27200 | 27300 | 27300 | 27200 | 495 |
| 397 | 20240806 | 131400 | 10706925150 | 27250 | 27250 | 27300 | 27200 | 143 |
| 398 | 20240806 | 131300 | 10703029750 | 27300 | 27250 | 27300 | 27150 | 1345 |
| 399 | 20240806 | 131200 | 10666426350 | 27250 | 27250 | 27250 | 27200 | 653 |
| 400 | 20240806 | 131100 | 10648655700 | 27250 | 27250 | 27300 | 27200 | 1165 |
| 401 | 20240806 | 131000 | 10616924550 | 27300 | 27300 | 27300 | 27250 | 851 |
| 402 | 20240806 | 130900 | 10593696800 | 27300 | 27250 | 27300 | 27200 | 382 |
| 403 | 20240806 | 130800 | 10583285800 | 27200 | 27250 | 27300 | 27200 | 978 |
| 404 | 20240806 | 130700 | 10556634750 | 27250 | 27300 | 27300 | 27200 | 216 |
| 405 | 20240806 | 130600 | 10550750400 | 27250 | 27250 | 27300 | 27200 | 358 |
| 406 | 20240806 | 130500 | 10540998750 | 27250 | 27300 | 27300 | 27250 | 264 |
| 407 | 20240806 | 130400 | 10533799050 | 27300 | 27250 | 27300 | 27250 | 430 |
| 408 | 20240806 | 130300 | 10522068350 | 27300 | 27350 | 27400 | 27300 | 725 |
| 409 | 20240806 | 130200 | 10502242550 | 27350 | 27300 | 27350 | 27200 | 411 |
| 410 | 20240806 | 130100 | 10491025800 | 27250 | 27300 | 27350 | 27250 | 406 |
| 411 | 20240806 | 130000 | 10479933500 | 27300 | 27300 | 27350 | 27250 | 508 |
| 412 | 20240806 | 125900 | 10466051700 | 27250 | 27250 | 27350 | 27250 | 598 |
| 413 | 20240806 | 125800 | 10449733200 | 27300 | 27350 | 27350 | 27250 | 1242 |
| 414 | 20240806 | 125700 | 10415826700 | 27350 | 27300 | 27350 | 27250 | 825 |
| 415 | 20240806 | 125600 | 10393299200 | 27300 | 27300 | 27350 | 27250 | 408 |
| 416 | 20240806 | 125500 | 10382162950 | 27300 | 27300 | 27300 | 27150 | 464 |
| 417 | 20240806 | 125400 | 10369513700 | 27250 | 27300 | 27300 | 27250 | 305 |
| 418 | 20240806 | 125300 | 10361191200 | 27300 | 27300 | 27300 | 27250 | 463 |
| 419 | 20240806 | 125200 | 10348562350 | 27300 | 27250 | 27300 | 27200 | 258 |
| 420 | 20240806 | 125100 | 10341523850 | 27250 | 27250 | 27300 | 27200 | 396 |
| 421 | 20240806 | 125000 | 10330726000 | 27300 | 27300 | 27350 | 27250 | 294 |
| 422 | 20240806 | 124900 | 10322703750 | 27300 | 27300 | 27300 | 27250 | 520 |
| 423 | 20240806 | 124800 | 10308521250 | 27300 | 27200 | 27300 | 27200 | 364 |
| 424 | 20240806 | 124700 | 10298602900 | 27200 | 27250 | 27300 | 27200 | 193 |
| 425 | 20240806 | 124600 | 10293345700 | 27300 | 27250 | 27300 | 27200 | 572 |
| 426 | 20240806 | 124500 | 10277755500 | 27200 | 27200 | 27300 | 27200 | 239 |
| 427 | 20240806 | 124400 | 10271245600 | 27200 | 27250 | 27250 | 27200 | 206 |
| 428 | 20240806 | 124300 | 10265636850 | 27250 | 27200 | 27250 | 27200 | 290 |
| 429 | 20240806 | 124200 | 10257736950 | 27250 | 27250 | 27300 | 27200 | 582 |
| 430 | 20240806 | 124100 | 10241886850 | 27250 | 27250 | 27300 | 27200 | 980 |
| 431 | 20240806 | 124000 | 10215205550 | 27300 | 27250 | 27300 | 27200 | 381 |
| 432 | 20240806 | 123900 | 10204816400 | 27250 | 27300 | 27300 | 27200 | 2677 |
| 433 | 20240806 | 123800 | 10131741400 | 27250 | 27250 | 27300 | 27200 | 545 |
| 434 | 20240806 | 123700 | 10116884000 | 27200 | 27250 | 27300 | 27200 | 248 |
| 435 | 20240806 | 123600 | 10110126450 | 27250 | 27250 | 27250 | 27200 | 259 |
| 436 | 20240806 | 123500 | 10103074350 | 27300 | 27250 | 27300 | 27200 | 1177 |
| 437 | 20240806 | 123400 | 10071002700 | 27250 | 27200 | 27250 | 27200 | 223 |
| 438 | 20240806 | 123300 | 10064927200 | 27200 | 27200 | 27250 | 27150 | 368 |
| 439 | 20240806 | 123200 | 10054921300 | 27250 | 27200 | 27250 | 27200 | 383 |
| 440 | 20240806 | 123100 | 10044486600 | 27250 | 27200 | 27250 | 27150 | 465 |
| 441 | 20240806 | 123000 | 10031829350 | 27200 | 27200 | 27250 | 27150 | 215 |
| 442 | 20240806 | 122900 | 10025979050 | 27200 | 27250 | 27250 | 27200 | 133 |
| 443 | 20240806 | 122800 | 10022357200 | 27200 | 27200 | 27250 | 27150 | 532 |
| 444 | 20240806 | 122700 | 10007875100 | 27150 | 27200 | 27200 | 27150 | 186 |
| 445 | 20240806 | 122600 | 10002816150 | 27200 | 27050 | 27250 | 27050 | 3540 |
| 446 | 20240806 | 122500 | 9906849900 | 27100 | 27100 | 27100 | 27050 | 599 |
| 447 | 20240806 | 122400 | 9890623200 | 27100 | 27150 | 27150 | 27000 | 471 |
| 448 | 20240806 | 122300 | 9877863100 | 27150 | 27250 | 27250 | 27100 | 203 |
| 449 | 20240806 | 122200 | 9872350050 | 27200 | 27200 | 27250 | 27150 | 832 |
| 450 | 20240806 | 122100 | 9849735300 | 27150 | 27150 | 27150 | 27100 | 604 |
| 451 | 20240806 | 122000 | 9833337400 | 27150 | 27100 | 27150 | 27050 | 394 |
| 452 | 20240806 | 121900 | 9822671200 | 27150 | 27150 | 27150 | 27050 | 137 |
| 453 | 20240806 | 121800 | 9818955800 | 27150 | 27150 | 27150 | 27050 | 628 |
| 454 | 20240806 | 121700 | 9801917500 | 27050 | 27100 | 27150 | 27050 | 412 |
| 455 | 20240806 | 121600 | 9790752750 | 27100 | 27050 | 27150 | 27050 | 255 |
| 456 | 20240806 | 121500 | 9783844750 | 27100 | 27050 | 27150 | 27050 | 647 |
| 457 | 20240806 | 121400 | 9766317050 | 27050 | 27050 | 27100 | 27000 | 227 |
| 458 | 20240806 | 121300 | 9760173500 | 27100 | 27100 | 27100 | 27000 | 144 |
| 459 | 20240806 | 121200 | 9756276250 | 27150 | 27100 | 27150 | 27050 | 481 |
| 460 | 20240806 | 121100 | 9743225300 | 27050 | 27150 | 27150 | 27000 | 264 |
| 461 | 20240806 | 121000 | 9736080000 | 27100 | 27050 | 27150 | 27050 | 547 |
| 462 | 20240806 | 120900 | 9721252200 | 27050 | 27100 | 27200 | 27050 | 3414 |
| 463 | 20240806 | 120800 | 9628727100 | 27050 | 27100 | 27150 | 27050 | 696 |
| 464 | 20240806 | 120700 | 9609860300 | 27050 | 27100 | 27100 | 27050 | 223 |
| 465 | 20240806 | 120600 | 9603819400 | 27100 | 27150 | 27150 | 27050 | 237 |
| 466 | 20240806 | 120500 | 9597398600 | 27150 | 27050 | 27150 | 27050 | 364 |
| 467 | 20240806 | 120400 | 9587532900 | 27100 | 27100 | 27100 | 27050 | 310 |
| 468 | 20240806 | 120300 | 9579139600 | 27100 | 27100 | 27150 | 27050 | 1460 |
| 469 | 20240806 | 120200 | 9539573850 | 27150 | 27100 | 27150 | 27100 | 418 |
| 470 | 20240806 | 120100 | 9528237000 | 27150 | 27050 | 27150 | 27050 | 581 |
| 471 | 20240806 | 120000 | 9512489350 | 27050 | 27100 | 27100 | 26900 | 1404 |
| 472 | 20240806 | 115900 | 9474559200 | 27100 | 27150 | 27150 | 27050 | 184 |
| 473 | 20240806 | 115800 | 9469574300 | 27100 | 27050 | 27100 | 27000 | 482 |
| 474 | 20240806 | 115700 | 9456530500 | 27050 | 27000 | 27100 | 26950 | 407 |
| 475 | 20240806 | 115600 | 9445529250 | 27050 | 26950 | 27050 | 26950 | 300 |
| 476 | 20240806 | 115500 | 9437426100 | 27000 | 27000 | 27100 | 26950 | 935 |
| 477 | 20240806 | 115400 | 9412183600 | 27050 | 27050 | 27100 | 27050 | 385 |
| 478 | 20240806 | 115300 | 9401755700 | 27100 | 27100 | 27150 | 27050 | 305 |
| 479 | 20240806 | 115200 | 9393486850 | 27150 | 27100 | 27150 | 27050 | 563 |
| 480 | 20240806 | 115100 | 9378231100 | 27100 | 27050 | 27150 | 27050 | 1048 |
| 481 | 20240806 | 115000 | 9349814200 | 27050 | 27050 | 27150 | 27050 | 307 |
| 482 | 20240806 | 114900 | 9341490700 | 27100 | 27050 | 27150 | 27000 | 446 |
| 483 | 20240806 | 114800 | 9329405600 | 27100 | 27050 | 27100 | 27050 | 480 |
| 484 | 20240806 | 114700 | 9316400000 | 27050 | 27050 | 27100 | 27050 | 443 |
| 485 | 20240806 | 114600 | 9304403150 | 27050 | 27100 | 27150 | 27050 | 376 |
| 486 | 20240806 | 114500 | 9294218900 | 27100 | 27050 | 27150 | 27050 | 460 |
| 487 | 20240806 | 114400 | 9281742150 | 27100 | 27050 | 27100 | 27050 | 323 |
| 488 | 20240806 | 114300 | 9272999750 | 27000 | 27100 | 27100 | 27000 | 338 |
| 489 | 20240806 | 114200 | 9263849500 | 27100 | 27050 | 27100 | 27000 | 409 |
| 490 | 20240806 | 114100 | 9252776400 | 27050 | 27000 | 27100 | 27000 | 557 |
| 491 | 20240806 | 114000 | 9237707750 | 27050 | 27000 | 27050 | 27000 | 456 |
| 492 | 20240806 | 113900 | 9225383200 | 27050 | 27000 | 27050 | 26950 | 449 |
| 493 | 20240806 | 113800 | 9213247800 | 27050 | 27000 | 27050 | 26950 | 319 |
| 494 | 20240806 | 113700 | 9204632650 | 26950 | 26950 | 27000 | 26900 | 670 |
| 495 | 20240806 | 113600 | 9186570600 | 26950 | 26950 | 26950 | 26850 | 299 |
| 496 | 20240806 | 113500 | 9178526850 | 27000 | 27000 | 27000 | 26950 | 376 |
| 497 | 20240806 | 113400 | 9168381300 | 26950 | 27000 | 27050 | 26950 | 426 |
| 498 | 20240806 | 113300 | 9156880450 | 27000 | 27000 | 27000 | 26850 | 560 |
| 499 | 20240806 | 113200 | 9141799250 | 27000 | 26900 | 27000 | 26900 | 342 |
| 500 | 20240806 | 113100 | 9132570800 | 26950 | 26900 | 27000 | 26900 | 639 |
| 501 | 20240806 | 113000 | 9115358000 | 26950 | 27000 | 27000 | 26900 | 711 |
| 502 | 20240806 | 112900 | 9096173800 | 26950 | 27000 | 27000 | 26950 | 385 |
| 503 | 20240806 | 112800 | 9085790700 | 26950 | 27000 | 27000 | 26950 | 191 |
| 504 | 20240806 | 112700 | 9080635200 | 26950 | 27000 | 27000 | 26850 | 808 |
| 505 | 20240806 | 112600 | 9058882000 | 27000 | 26900 | 27000 | 26900 | 468 |
| 506 | 20240806 | 112500 | 9046263600 | 26950 | 26900 | 26950 | 26850 | 352 |
| 507 | 20240806 | 112400 | 9036789750 | 26900 | 26950 | 26950 | 26800 | 494 |
| 508 | 20240806 | 112300 | 9023499500 | 26900 | 26900 | 26950 | 26900 | 324 |
| 509 | 20240806 | 112200 | 9014771450 | 26850 | 26900 | 26950 | 26850 | 276 |
| 510 | 20240806 | 112100 | 9007348200 | 26900 | 27000 | 27000 | 26900 | 284 |
| 511 | 20240806 | 112000 | 8999696150 | 26950 | 27050 | 27050 | 26950 | 345 |
| 512 | 20240806 | 111900 | 8990379150 | 27050 | 27000 | 27050 | 26950 | 781 |
| 513 | 20240806 | 111800 | 8969286050 | 27000 | 27000 | 27050 | 26950 | 581 |
| 514 | 20240806 | 111700 | 8953599800 | 27000 | 26950 | 27050 | 26900 | 1440 |
| 515 | 20240806 | 111600 | 8914724850 | 26950 | 26900 | 26950 | 26850 | 1212 |
| 516 | 20240806 | 111500 | 8882089750 | 26900 | 26950 | 26950 | 26850 | 377 |
| 517 | 20240806 | 111400 | 8871945700 | 26950 | 26850 | 26950 | 26850 | 178 |
| 518 | 20240806 | 111300 | 8867157600 | 26900 | 26850 | 26950 | 26850 | 663 |
| 519 | 20240806 | 111200 | 8849337750 | 26850 | 26900 | 26950 | 26850 | 485 |
| 520 | 20240806 | 111100 | 8836300200 | 26850 | 26950 | 26950 | 26850 | 478 |
| 521 | 20240806 | 111000 | 8823430550 | 26950 | 26850 | 26950 | 26850 | 391 |
| 522 | 20240806 | 110900 | 8812908200 | 26900 | 27050 | 27050 | 26800 | 823 |
| 523 | 20240806 | 110800 | 8790805000 | 26900 | 26950 | 27050 | 26800 | 1068 |
| 524 | 20240806 | 110700 | 8762096000 | 26950 | 26900 | 27000 | 26800 | 881 |
| 525 | 20240806 | 110600 | 8738381100 | 26900 | 27000 | 27050 | 26900 | 1827 |
| 526 | 20240806 | 110500 | 8689112500 | 26950 | 27100 | 27100 | 26950 | 812 |
| 527 | 20240806 | 110400 | 8667195150 | 27100 | 27100 | 27150 | 27000 | 1010 |
| 528 | 20240806 | 110300 | 8639841550 | 27150 | 27100 | 27200 | 27100 | 1285 |
| 529 | 20240806 | 110200 | 8604990700 | 27100 | 27000 | 27100 | 27000 | 950 |
| 530 | 20240806 | 110100 | 8579281400 | 27050 | 27050 | 27050 | 27000 | 77 |
| 531 | 20240806 | 110000 | 8577200000 | 27050 | 27100 | 27100 | 27050 | 1198 |
| 532 | 20240806 | 105900 | 8544737700 | 27050 | 27050 | 27100 | 27050 | 405 |
| 533 | 20240806 | 105800 | 8533762650 | 27050 | 27100 | 27150 | 27050 | 508 |
| 534 | 20240806 | 105700 | 8519994600 | 27150 | 27050 | 27150 | 27050 | 816 |
| 535 | 20240806 | 105600 | 8497856550 | 27050 | 27000 | 27050 | 26950 | 1938 |
| 536 | 20240806 | 105500 | 8445435200 | 27050 | 27000 | 27050 | 26950 | 525 |
| 537 | 20240806 | 105400 | 8431264500 | 27000 | 27050 | 27050 | 26950 | 142 |
| 538 | 20240806 | 105300 | 8427427200 | 27000 | 27050 | 27100 | 26950 | 388 |
| 539 | 20240806 | 105200 | 8416944000 | 27150 | 27100 | 27150 | 27050 | 425 |
| 540 | 20240806 | 105100 | 8405419200 | 27100 | 27050 | 27100 | 26950 | 373 |
| 541 | 20240806 | 105000 | 8395332800 | 27050 | 27050 | 27050 | 26950 | 115 |
| 542 | 20240806 | 104900 | 8392227000 | 27050 | 27050 | 27100 | 27000 | 3741 |
| 543 | 20240806 | 104800 | 8291132450 | 27100 | 26950 | 27100 | 26900 | 1141 |
| 544 | 20240806 | 104700 | 8260325500 | 26900 | 26800 | 26950 | 26800 | 1257 |
| 545 | 20240806 | 104600 | 8226515050 | 26750 | 26800 | 26800 | 26750 | 373 |
| 546 | 20240806 | 104500 | 8216526000 | 26800 | 26850 | 26900 | 26800 | 697 |
| 547 | 20240806 | 104400 | 8197829350 | 26850 | 26850 | 26850 | 26750 | 2208 |
| 548 | 20240806 | 104300 | 8138618050 | 26800 | 26650 | 26800 | 26650 | 2219 |
| 549 | 20240806 | 104200 | 8079311850 | 26650 | 26800 | 26800 | 26650 | 2693 |
| 550 | 20240806 | 104100 | 8007325250 | 26800 | 26800 | 26850 | 26800 | 1231 |
| 551 | 20240806 | 104000 | 7974334100 | 26850 | 26850 | 26900 | 26800 | 2424 |
| 552 | 20240806 | 103900 | 7909242650 | 26900 | 26950 | 26950 | 26850 | 1283 |
| 553 | 20240806 | 103800 | 7874767250 | 26900 | 26900 | 26950 | 26900 | 1351 |
| 554 | 20240806 | 103700 | 7838413100 | 26950 | 26900 | 26950 | 26900 | 393 |
| 555 | 20240806 | 103600 | 7827833850 | 26900 | 26950 | 26950 | 26900 | 411 |
| 556 | 20240806 | 103500 | 7816764650 | 26900 | 27000 | 27000 | 26900 | 3081 |
| 557 | 20240806 | 103400 | 7733805600 | 27000 | 27000 | 27000 | 26950 | 508 |
| 558 | 20240806 | 103300 | 7720090850 | 26950 | 26900 | 27000 | 26900 | 1663 |
| 559 | 20240806 | 103200 | 7675284100 | 26900 | 26900 | 26950 | 26850 | 804 |
| 560 | 20240806 | 103100 | 7653651650 | 26950 | 26900 | 26950 | 26900 | 942 |
| 561 | 20240806 | 103000 | 7628300300 | 26900 | 27000 | 27000 | 26900 | 913 |
| 562 | 20240806 | 102900 | 7603708000 | 27000 | 26950 | 27000 | 26900 | 785 |
| 563 | 20240806 | 102800 | 7582541800 | 26950 | 27000 | 27050 | 26950 | 446 |
| 564 | 20240806 | 102700 | 7570500100 | 26950 | 27050 | 27100 | 26950 | 925 |
| 565 | 20240806 | 102600 | 7545499750 | 27100 | 27100 | 27100 | 27050 | 505 |
| 566 | 20240806 | 102500 | 7531819000 | 27050 | 27050 | 27100 | 27000 | 2275 |
| 567 | 20240806 | 102400 | 7470230750 | 27000 | 26950 | 27050 | 26950 | 1189 |
| 568 | 20240806 | 102300 | 7438134100 | 26950 | 27000 | 27050 | 26950 | 1372 |
| 569 | 20240806 | 102200 | 7401123800 | 27000 | 27000 | 27000 | 26950 | 823 |
| 570 | 20240806 | 102100 | 7378913050 | 27000 | 27100 | 27100 | 26950 | 1426 |
| 571 | 20240806 | 102000 | 7340359950 | 27100 | 26950 | 27100 | 26900 | 3958 |
| 572 | 20240806 | 101900 | 7233585300 | 27000 | 26950 | 27000 | 26950 | 1596 |
| 573 | 20240806 | 101800 | 7190550400 | 26950 | 27100 | 27100 | 26950 | 2832 |
| 574 | 20240806 | 101700 | 7113998500 | 27050 | 27100 | 27150 | 27050 | 3080 |
| 575 | 20240806 | 101600 | 7030526300 | 27050 | 27050 | 27100 | 27000 | 1505 |
| 576 | 20240806 | 101500 | 6989812450 | 27050 | 27100 | 27150 | 27000 | 1178 |
| 577 | 20240806 | 101400 | 6957904200 | 27100 | 27300 | 27300 | 27100 | 1384 |
| 578 | 20240806 | 101300 | 6920338850 | 27250 | 27100 | 27250 | 27100 | 4109 |
| 579 | 20240806 | 101200 | 6808718250 | 27100 | 27050 | 27150 | 27000 | 1589 |
| 580 | 20240806 | 101100 | 6765726900 | 27000 | 27250 | 27250 | 27000 | 1434 |
| 581 | 20240806 | 101000 | 6726864250 | 27200 | 27200 | 27300 | 27150 | 1091 |
| 582 | 20240806 | 100900 | 6697139850 | 27200 | 27350 | 27350 | 27200 | 937 |
| 583 | 20240806 | 100800 | 6671630150 | 27300 | 27250 | 27350 | 27200 | 1319 |
| 584 | 20240806 | 100700 | 6635661600 | 27250 | 27350 | 27400 | 27250 | 3813 |
| 585 | 20240806 | 100600 | 6531426950 | 27350 | 27350 | 27400 | 27250 | 2230 |
| 586 | 20240806 | 100500 | 6470530750 | 27400 | 27450 | 27500 | 27300 | 1684 |
| 587 | 20240806 | 100400 | 6424382800 | 27450 | 27550 | 27600 | 27400 | 879 |
| 588 | 20240806 | 100300 | 6400200250 | 27550 | 27450 | 27550 | 27450 | 1462 |
| 589 | 20240806 | 100200 | 6359980500 | 27450 | 27400 | 27450 | 27400 | 1177 |
| 590 | 20240806 | 100100 | 6327700900 | 27450 | 27500 | 27500 | 27400 | 644 |
| 591 | 20240806 | 100000 | 6310010150 | 27450 | 27450 | 27500 | 27450 | 2668 |
| 592 | 20240806 | 095900 | 6236727600 | 27450 | 27350 | 27450 | 27350 | 820 |
| 593 | 20240806 | 095800 | 6214235550 | 27400 | 27450 | 27450 | 27300 | 949 |
| 594 | 20240806 | 095700 | 6188257250 | 27400 | 27450 | 27450 | 27400 | 1270 |
| 595 | 20240806 | 095600 | 6153430300 | 27450 | 27400 | 27450 | 27350 | 1803 |
| 596 | 20240806 | 095500 | 6103997250 | 27350 | 27400 | 27400 | 27350 | 993 |
| 597 | 20240806 | 095400 | 6076814400 | 27400 | 27350 | 27400 | 27350 | 1004 |
| 598 | 20240806 | 095300 | 6049317250 | 27400 | 27400 | 27400 | 27300 | 1091 |
| 599 | 20240806 | 095200 | 6019452100 | 27400 | 27400 | 27450 | 27350 | 1387 |
| 600 | 20240806 | 095100 | 5981437200 | 27400 | 27350 | 27400 | 27350 | 465 |
| 601 | 20240806 | 095000 | 5968708700 | 27400 | 27400 | 27400 | 27350 | 1213 |
| 602 | 20240806 | 094900 | 5935485100 | 27400 | 27400 | 27400 | 27350 | 807 |
| 603 | 20240806 | 094800 | 5913389350 | 27350 | 27300 | 27400 | 27300 | 745 |
| 604 | 20240806 | 094700 | 5893006250 | 27300 | 27350 | 27400 | 27300 | 2008 |
| 605 | 20240806 | 094600 | 5838083900 | 27400 | 27350 | 27400 | 27300 | 2082 |
| 606 | 20240806 | 094500 | 5781093350 | 27350 | 27200 | 27350 | 27200 | 5076 |
| 607 | 20240806 | 094400 | 5642584250 | 27200 | 27100 | 27250 | 27100 | 2269 |
| 608 | 20240806 | 094300 | 5580961150 | 27150 | 27200 | 27300 | 27150 | 2308 |
| 609 | 20240806 | 094200 | 5518221750 | 27150 | 27250 | 27250 | 27150 | 945 |
| 610 | 20240806 | 094100 | 5492492750 | 27250 | 27200 | 27250 | 27150 | 2289 |
| 611 | 20240806 | 094000 | 5430213500 | 27200 | 27050 | 27200 | 27050 | 2369 |
| 612 | 20240806 | 093900 | 5366001400 | 27050 | 27100 | 27100 | 27000 | 1679 |
| 613 | 20240806 | 093800 | 5320578250 | 27100 | 27000 | 27150 | 26950 | 1907 |
| 614 | 20240806 | 093700 | 5268978200 | 26950 | 27000 | 27000 | 26900 | 1535 |
| 615 | 20240806 | 093600 | 5227592250 | 27000 | 27150 | 27150 | 27000 | 1754 |
| 616 | 20240806 | 093500 | 5180114000 | 27100 | 27200 | 27200 | 27100 | 2175 |
| 617 | 20240806 | 093400 | 5120982150 | 27200 | 27050 | 27250 | 27050 | 4604 |
| 618 | 20240806 | 093300 | 4995945300 | 27050 | 27000 | 27100 | 27000 | 2039 |
| 619 | 20240806 | 093200 | 4940776300 | 27000 | 27000 | 27050 | 26950 | 1473 |
| 620 | 20240806 | 093100 | 4900990700 | 27050 | 27100 | 27150 | 27050 | 534 |
| 621 | 20240806 | 093000 | 4886537100 | 27100 | 27000 | 27150 | 27000 | 6061 |
| 622 | 20240806 | 092900 | 4722465700 | 27000 | 26900 | 27000 | 26850 | 5553 |
| 623 | 20240806 | 092800 | 4572746850 | 26850 | 26950 | 27000 | 26850 | 1465 |
| 624 | 20240806 | 092700 | 4533272900 | 26950 | 27000 | 27000 | 26900 | 1200 |
| 625 | 20240806 | 092600 | 4500928500 | 27000 | 27000 | 27050 | 26950 | 1139 |
| 626 | 20240806 | 092500 | 4470180450 | 27000 | 27050 | 27050 | 26850 | 1215 |
| 627 | 20240806 | 092400 | 4437385700 | 27100 | 26950 | 27100 | 26950 | 5498 |
| 628 | 20240806 | 092300 | 4288914350 | 26950 | 26850 | 26950 | 26850 | 2811 |
| 629 | 20240806 | 092200 | 4213213500 | 26850 | 26950 | 27000 | 26850 | 1739 |
| 630 | 20240806 | 092100 | 4166444950 | 26950 | 26850 | 27000 | 26800 | 6452 |
| 631 | 20240806 | 092000 | 3992943050 | 26900 | 26900 | 27000 | 26800 | 5778 |
| 632 | 20240806 | 091900 | 3837831600 | 26900 | 26850 | 26900 | 26800 | 2818 |
| 633 | 20240806 | 091800 | 3762157850 | 26850 | 26800 | 26900 | 26800 | 2258 |
| 634 | 20240806 | 091700 | 3701589400 | 26800 | 26950 | 27000 | 26750 | 4058 |
| 635 | 20240806 | 091600 | 3592415900 | 26950 | 26850 | 26950 | 26800 | 5426 |
| 636 | 20240806 | 091500 | 3446513050 | 26850 | 26800 | 26950 | 26750 | 10014 |
| 637 | 20240806 | 091400 | 3177539900 | 26850 | 26900 | 26950 | 26700 | 5239 |
| 638 | 20240806 | 091300 | 3036846650 | 26950 | 26650 | 26950 | 26600 | 12348 |
| 639 | 20240806 | 091200 | 2705573400 | 26600 | 26600 | 26650 | 26550 | 5898 |
| 640 | 20240806 | 091100 | 2548752300 | 26600 | 26250 | 26600 | 26250 | 10948 |
| 641 | 20240806 | 091000 | 2259589100 | 26300 | 26050 | 26300 | 26050 | 1685 |
| 642 | 20240806 | 090900 | 2215466500 | 26100 | 25950 | 26100 | 25900 | 4617 |
| 643 | 20240806 | 090800 | 2095481800 | 25950 | 26100 | 26150 | 25950 | 6628 |
| 644 | 20240806 | 090700 | 1922916800 | 26100 | 26250 | 26250 | 26000 | 3598 |
| 645 | 20240806 | 090600 | 1828895450 | 26250 | 26550 | 26550 | 26250 | 7759 |
| 646 | 20240806 | 090500 | 1624004800 | 26500 | 26500 | 26550 | 26350 | 8905 |
| 647 | 20240806 | 090400 | 1388408100 | 26500 | 26350 | 26550 | 26350 | 2228 |
| 648 | 20240806 | 090300 | 1329378050 | 26350 | 26500 | 26550 | 26300 | 10842 |
| 649 | 20240806 | 090200 | 1042327450 | 26500 | 26600 | 26700 | 26400 | 5362 |
| 650 | 20240806 | 090100 | 899823950 | 26500 | 26200 | 26600 | 26200 | 7933 |
| 651 | 20240806 | 090000 | 690559700 | 26150 | 26200 | 26300 | 25950 | 26376 |