34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 3 | 20240821 | 194600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240821 | 194500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240821 | 194400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240821 | 194300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240821 | 194200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240821 | 194100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240821 | 194000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240821 | 193900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240821 | 193800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240821 | 193700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240821 | 193600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240821 | 193500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240821 | 193400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240821 | 193300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240821 | 193200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240821 | 193100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240821 | 193000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240821 | 192900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240821 | 192800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240821 | 192700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240821 | 192600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240821 | 192500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240821 | 192400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240821 | 192300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240821 | 192200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240821 | 192100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240821 | 192000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240821 | 191900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240821 | 191800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240821 | 191700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 33 | 20240821 | 191600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240821 | 191500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240821 | 191400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240821 | 191300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240821 | 191200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240821 | 191100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240821 | 191000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240821 | 190900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240821 | 190800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240821 | 190700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240821 | 190600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240821 | 190500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240821 | 190400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240821 | 190300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240821 | 190200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240821 | 190100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240821 | 190000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240821 | 185900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240821 | 185800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240821 | 185700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240821 | 185600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240821 | 185500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240821 | 185400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240821 | 185300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240821 | 185200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240821 | 185100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240821 | 185000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240821 | 184900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240821 | 184800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240821 | 184700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 63 | 20240821 | 184600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240821 | 184500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240821 | 184400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240821 | 184300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240821 | 184200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240821 | 184100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240821 | 184000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240821 | 183900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240821 | 183800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240821 | 183700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240821 | 183600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240821 | 183500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240821 | 183400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240821 | 183300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240821 | 183200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240821 | 183100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240821 | 183000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240821 | 182900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240821 | 182800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240821 | 182700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240821 | 182600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240821 | 182500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240821 | 182400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240821 | 182300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240821 | 182200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240821 | 182100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240821 | 182000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240821 | 181900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240821 | 181800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240821 | 181700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 93 | 20240821 | 181600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240821 | 181500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240821 | 181400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240821 | 181300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240821 | 181200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240821 | 181100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240821 | 181000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240821 | 180900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240821 | 180800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240821 | 180700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240821 | 180600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240821 | 180500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240821 | 180400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240821 | 180300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240821 | 180200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240821 | 180100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240821 | 180000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240821 | 175900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240821 | 175800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240821 | 175700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240821 | 175600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240821 | 175500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240821 | 175400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240821 | 175300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240821 | 175200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240821 | 175100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240821 | 175000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240821 | 174900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240821 | 174800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240821 | 174700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 123 | 20240821 | 174600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240821 | 174500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240821 | 174400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240821 | 174300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240821 | 174200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240821 | 174100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240821 | 174000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240821 | 173900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240821 | 173800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240821 | 173700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240821 | 173600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240821 | 173500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240821 | 173400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240821 | 173300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240821 | 173200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240821 | 173100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240821 | 173000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240821 | 172900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240821 | 172800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240821 | 172700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240821 | 172600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240821 | 172500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240821 | 172400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240821 | 172300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240821 | 172200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240821 | 172100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240821 | 172000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240821 | 171900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240821 | 171800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240821 | 171700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 153 | 20240821 | 171600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240821 | 171500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240821 | 171400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240821 | 171300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240821 | 171200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240821 | 171100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240821 | 171000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240821 | 170900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240821 | 170800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240821 | 170700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240821 | 170600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240821 | 170500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240821 | 170400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240821 | 170300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240821 | 170200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240821 | 170100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240821 | 170000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240821 | 165900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240821 | 165800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240821 | 165700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240821 | 165600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240821 | 165500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240821 | 165400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240821 | 165300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240821 | 165200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240821 | 165100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240821 | 165000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240821 | 164900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240821 | 164800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240821 | 164700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 183 | 20240821 | 164600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240821 | 164500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240821 | 164400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240821 | 164300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240821 | 164200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240821 | 164100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240821 | 164000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240821 | 163900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240821 | 163800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240821 | 163700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240821 | 163600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240821 | 163500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240821 | 163400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240821 | 163300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240821 | 163200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240821 | 163100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240821 | 163000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240821 | 162900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240821 | 162800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240821 | 162700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240821 | 162600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240821 | 162500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240821 | 162400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240821 | 162300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240821 | 162200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240821 | 162100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240821 | 162000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240821 | 161900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240821 | 161800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240821 | 161700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 213 | 20240821 | 161600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240821 | 161500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240821 | 161400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240821 | 161300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240821 | 161200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240821 | 161100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240821 | 161000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240821 | 160900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240821 | 160800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240821 | 160700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240821 | 160600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240821 | 160500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240821 | 160400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240821 | 160300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240821 | 160200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240821 | 160100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240821 | 160000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240821 | 155900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240821 | 155800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240821 | 155700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240821 | 155600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240821 | 155500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240821 | 155400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240821 | 155300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240821 | 155200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240821 | 155100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240821 | 155000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240821 | 154900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240821 | 154800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240821 | 154700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 243 | 20240821 | 154600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240821 | 154500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240821 | 154400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240821 | 154300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240821 | 154200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240821 | 154100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240821 | 154000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240821 | 153900 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240821 | 153800 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240821 | 153700 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240821 | 153600 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240821 | 153500 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240821 | 153400 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240821 | 153300 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240821 | 153200 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240821 | 153100 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240821 | 153000 | 6388800350 | 29250 | 29250 | 29250 | 29250 | 1249 |
| 260 | 20240821 | 152900 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240821 | 152800 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240821 | 152700 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240821 | 152600 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240821 | 152500 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240821 | 152400 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240821 | 152300 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240821 | 152200 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240821 | 152100 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240821 | 152000 | 6352267100 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240821 | 151900 | 6352267100 | 29350 | 29300 | 29350 | 29300 | 142 |
| 271 | 20240821 | 151800 | 6348100400 | 29300 | 29300 | 29300 | 29250 | 196 |
| 272 | 20240821 | 151700 | 6342358100 | 29300 | 29300 | 29350 | 29250 | 533 |
| 273 | 20240821 | 151600 | 6326743200 | 29300 | 29300 | 29300 | 29250 | 1069 |
| 274 | 20240821 | 151500 | 6295421700 | 29300 | 29300 | 29300 | 29250 | 221 |
| 275 | 20240821 | 151400 | 6288946450 | 29300 | 29300 | 29350 | 29250 | 729 |
| 276 | 20240821 | 151300 | 6267582550 | 29250 | 29350 | 29350 | 29250 | 146 |
| 277 | 20240821 | 151200 | 6263304900 | 29350 | 29300 | 29350 | 29250 | 294 |
| 278 | 20240821 | 151100 | 6254692550 | 29300 | 29300 | 29300 | 29300 | 354 |
| 279 | 20240821 | 151000 | 6244320350 | 29300 | 29250 | 29350 | 29250 | 144 |
| 280 | 20240821 | 150900 | 6240096450 | 29350 | 29350 | 29350 | 29300 | 349 |
| 281 | 20240821 | 150800 | 6229858500 | 29300 | 29300 | 29300 | 29250 | 249 |
| 282 | 20240821 | 150700 | 6222564700 | 29350 | 29350 | 29350 | 29250 | 747 |
| 283 | 20240821 | 150600 | 6200674950 | 29350 | 29350 | 29350 | 29300 | 260 |
| 284 | 20240821 | 150500 | 6193045850 | 29300 | 29300 | 29300 | 29300 | 168 |
| 285 | 20240821 | 150400 | 6188123450 | 29300 | 29350 | 29350 | 29250 | 351 |
| 286 | 20240821 | 150300 | 6177835650 | 29350 | 29250 | 29350 | 29250 | 332 |
| 287 | 20240821 | 150200 | 6168101750 | 29250 | 29300 | 29350 | 29250 | 1056 |
| 288 | 20240821 | 150100 | 6137152200 | 29250 | 29300 | 29300 | 29250 | 198 |
| 289 | 20240821 | 150000 | 6131352050 | 29300 | 29250 | 29350 | 29250 | 433 |
| 290 | 20240821 | 145900 | 6118666100 | 29250 | 29250 | 29350 | 29250 | 232 |
| 291 | 20240821 | 145800 | 6111865900 | 29300 | 29250 | 29350 | 29250 | 587 |
| 292 | 20240821 | 145700 | 6094664050 | 29250 | 29250 | 29300 | 29250 | 219 |
| 293 | 20240821 | 145600 | 6088250650 | 29250 | 29350 | 29350 | 29250 | 347 |
| 294 | 20240821 | 145500 | 6078078300 | 29300 | 29300 | 29350 | 29250 | 408 |
| 295 | 20240821 | 145400 | 6066121000 | 29300 | 29250 | 29300 | 29250 | 197 |
| 296 | 20240821 | 145300 | 6060351200 | 29300 | 29250 | 29300 | 29200 | 639 |
| 297 | 20240821 | 145200 | 6041655000 | 29200 | 29250 | 29300 | 29200 | 1080 |
| 298 | 20240821 | 145100 | 6010105000 | 29250 | 29300 | 29300 | 29250 | 488 |
| 299 | 20240821 | 145000 | 5995811100 | 29300 | 29300 | 29300 | 29250 | 137 |
| 300 | 20240821 | 144900 | 5991798900 | 29250 | 29250 | 29300 | 29250 | 545 |
| 301 | 20240821 | 144800 | 5975840600 | 29250 | 29300 | 29350 | 29250 | 393 |
| 302 | 20240821 | 144700 | 5964316300 | 29300 | 29250 | 29300 | 29250 | 409 |
| 303 | 20240821 | 144600 | 5952336350 | 29250 | 29250 | 29300 | 29250 | 221 |
| 304 | 20240821 | 144500 | 5945865400 | 29250 | 29250 | 29300 | 29250 | 297 |
| 305 | 20240821 | 144400 | 5937167750 | 29300 | 29250 | 29300 | 29200 | 419 |
| 306 | 20240821 | 144300 | 5924898600 | 29250 | 29250 | 29250 | 29200 | 311 |
| 307 | 20240821 | 144200 | 5915809650 | 29250 | 29250 | 29300 | 29250 | 39 |
| 308 | 20240821 | 144100 | 5914668850 | 29250 | 29250 | 29300 | 29250 | 404 |
| 309 | 20240821 | 144000 | 5902846500 | 29250 | 29250 | 29250 | 29250 | 103 |
| 310 | 20240821 | 143900 | 5899833750 | 29300 | 29250 | 29300 | 29250 | 316 |
| 311 | 20240821 | 143800 | 5890580150 | 29250 | 29250 | 29250 | 29250 | 64 |
| 312 | 20240821 | 143700 | 5888708150 | 29250 | 29250 | 29300 | 29200 | 617 |
| 313 | 20240821 | 143600 | 5870656500 | 29200 | 29250 | 29300 | 29200 | 700 |
| 314 | 20240821 | 143500 | 5850181750 | 29250 | 29250 | 29300 | 29250 | 45 |
| 315 | 20240821 | 143400 | 5848865400 | 29250 | 29250 | 29300 | 29250 | 246 |
| 316 | 20240821 | 143300 | 5841664000 | 29250 | 29300 | 29300 | 29250 | 47 |
| 317 | 20240821 | 143200 | 5840288500 | 29300 | 29250 | 29300 | 29200 | 978 |
| 318 | 20240821 | 143100 | 5811635200 | 29250 | 29200 | 29250 | 29200 | 592 |
| 319 | 20240821 | 143000 | 5794321700 | 29200 | 29200 | 29250 | 29200 | 589 |
| 320 | 20240821 | 142900 | 5777117600 | 29200 | 29150 | 29250 | 29150 | 523 |
| 321 | 20240821 | 142800 | 5761835950 | 29150 | 29150 | 29200 | 29150 | 459 |
| 322 | 20240821 | 142700 | 5748439700 | 29150 | 29250 | 29300 | 29150 | 1367 |
| 323 | 20240821 | 142600 | 5708500500 | 29250 | 29200 | 29250 | 29200 | 435 |
| 324 | 20240821 | 142500 | 5695783850 | 29200 | 29200 | 29300 | 29200 | 561 |
| 325 | 20240821 | 142400 | 5679396050 | 29250 | 29200 | 29250 | 29200 | 260 |
| 326 | 20240821 | 142300 | 5671793950 | 29200 | 29300 | 29300 | 29200 | 301 |
| 327 | 20240821 | 142200 | 5663000800 | 29250 | 29250 | 29300 | 29250 | 386 |
| 328 | 20240821 | 142100 | 5651701800 | 29250 | 29300 | 29300 | 29250 | 876 |
| 329 | 20240821 | 142000 | 5626045000 | 29300 | 29300 | 29350 | 29300 | 825 |
| 330 | 20240821 | 141900 | 5601863200 | 29300 | 29300 | 29350 | 29300 | 309 |
| 331 | 20240821 | 141800 | 5592808800 | 29300 | 29200 | 29300 | 29200 | 894 |
| 332 | 20240821 | 141700 | 5566634700 | 29200 | 29150 | 29250 | 29100 | 5044 |
| 333 | 20240821 | 141600 | 5419338250 | 29150 | 29100 | 29150 | 29100 | 1511 |
| 334 | 20240821 | 141500 | 5375298700 | 29100 | 29100 | 29100 | 29050 | 217 |
| 335 | 20240821 | 141400 | 5368991350 | 29100 | 29050 | 29150 | 29050 | 685 |
| 336 | 20240821 | 141300 | 5349064000 | 29050 | 29050 | 29100 | 29050 | 703 |
| 337 | 20240821 | 141200 | 5328635150 | 29050 | 29050 | 29100 | 29050 | 182 |
| 338 | 20240821 | 141100 | 5323347800 | 29100 | 29100 | 29100 | 29050 | 379 |
| 339 | 20240821 | 141000 | 5312329450 | 29050 | 29000 | 29050 | 29000 | 590 |
| 340 | 20240821 | 140900 | 5295190400 | 29000 | 29000 | 29050 | 28950 | 420 |
| 341 | 20240821 | 140800 | 5283014050 | 29000 | 29000 | 29000 | 29000 | 157 |
| 342 | 20240821 | 140700 | 5278461050 | 29000 | 28950 | 29050 | 28950 | 418 |
| 343 | 20240821 | 140600 | 5266341100 | 29050 | 29000 | 29050 | 28950 | 288 |
| 344 | 20240821 | 140500 | 5257989100 | 29000 | 29000 | 29000 | 29000 | 302 |
| 345 | 20240821 | 140400 | 5249231100 | 29000 | 29000 | 29050 | 28950 | 283 |
| 346 | 20240821 | 140300 | 5241023700 | 29000 | 29000 | 29050 | 28950 | 329 |
| 347 | 20240821 | 140200 | 5231491750 | 29000 | 29000 | 29050 | 29000 | 292 |
| 348 | 20240821 | 140100 | 5223023200 | 29000 | 29000 | 29050 | 29000 | 218 |
| 349 | 20240821 | 140000 | 5216701100 | 28950 | 29000 | 29000 | 28950 | 307 |
| 350 | 20240821 | 135900 | 5207801600 | 29000 | 28950 | 29050 | 28950 | 527 |
| 351 | 20240821 | 135800 | 5192510600 | 28950 | 28950 | 29000 | 28950 | 604 |
| 352 | 20240821 | 135700 | 5175010350 | 28950 | 28900 | 29000 | 28900 | 496 |
| 353 | 20240821 | 135600 | 5160654400 | 28900 | 28900 | 28950 | 28900 | 347 |
| 354 | 20240821 | 135500 | 5150626050 | 28900 | 28950 | 29000 | 28900 | 243 |
| 355 | 20240821 | 135400 | 5143593200 | 28950 | 28950 | 29000 | 28950 | 394 |
| 356 | 20240821 | 135300 | 5132186850 | 28950 | 28950 | 28950 | 28900 | 286 |
| 357 | 20240821 | 135200 | 5123914950 | 28950 | 28900 | 29000 | 28900 | 396 |
| 358 | 20240821 | 135100 | 5112462200 | 28900 | 28900 | 29000 | 28900 | 583 |
| 359 | 20240821 | 135000 | 5095586850 | 28900 | 28950 | 28950 | 28900 | 352 |
| 360 | 20240821 | 134900 | 5085407900 | 28900 | 29000 | 29000 | 28900 | 182 |
| 361 | 20240821 | 134800 | 5080146150 | 28950 | 28950 | 29000 | 28900 | 379 |
| 362 | 20240821 | 134700 | 5069186900 | 28950 | 28900 | 28950 | 28900 | 172 |
| 363 | 20240821 | 134600 | 5064211050 | 28900 | 28950 | 28950 | 28900 | 517 |
| 364 | 20240821 | 134500 | 5049264750 | 28900 | 28950 | 29000 | 28900 | 392 |
| 365 | 20240821 | 134400 | 5037918850 | 28950 | 28950 | 28950 | 28900 | 449 |
| 366 | 20240821 | 134300 | 5024936300 | 28900 | 28900 | 28950 | 28900 | 236 |
| 367 | 20240821 | 134200 | 5018115400 | 28900 | 28900 | 28950 | 28900 | 412 |
| 368 | 20240821 | 134100 | 5006203400 | 28900 | 28950 | 28950 | 28900 | 157 |
| 369 | 20240821 | 134000 | 5001660350 | 28950 | 28900 | 28950 | 28900 | 430 |
| 370 | 20240821 | 133900 | 4989228250 | 28900 | 28900 | 28950 | 28900 | 188 |
| 371 | 20240821 | 133800 | 4983794700 | 28950 | 28900 | 28950 | 28900 | 524 |
| 372 | 20240821 | 133700 | 4968645750 | 28900 | 28900 | 28950 | 28900 | 376 |
| 373 | 20240821 | 133600 | 4957779050 | 28950 | 28900 | 28950 | 28900 | 427 |
| 374 | 20240821 | 133500 | 4945433250 | 28900 | 28900 | 28900 | 28900 | 60 |
| 375 | 20240821 | 133400 | 4943699250 | 28900 | 28950 | 28950 | 28900 | 343 |
| 376 | 20240821 | 133300 | 4933779900 | 28900 | 28900 | 28950 | 28900 | 72 |
| 377 | 20240821 | 133200 | 4931699050 | 28900 | 28950 | 28950 | 28900 | 287 |
| 378 | 20240821 | 133100 | 4923402800 | 29000 | 28900 | 29000 | 28900 | 660 |
| 379 | 20240821 | 133000 | 4904290900 | 28900 | 28950 | 28950 | 28900 | 308 |
| 380 | 20240821 | 132900 | 4895387400 | 28950 | 28950 | 29000 | 28950 | 215 |
| 381 | 20240821 | 132800 | 4889157850 | 28950 | 28950 | 28950 | 28900 | 227 |
| 382 | 20240821 | 132700 | 4882587350 | 28950 | 28950 | 29000 | 28950 | 331 |
| 383 | 20240821 | 132600 | 4873000100 | 29000 | 28900 | 29000 | 28900 | 485 |
| 384 | 20240821 | 132500 | 4858966350 | 28900 | 28950 | 29000 | 28900 | 264 |
| 385 | 20240821 | 132400 | 4851319050 | 28950 | 28950 | 29000 | 28950 | 152 |
| 386 | 20240821 | 132300 | 4846918150 | 28950 | 28950 | 29000 | 28950 | 151 |
| 387 | 20240821 | 132200 | 4842541800 | 28950 | 28950 | 29000 | 28950 | 157 |
| 388 | 20240821 | 132100 | 4837996100 | 29000 | 28950 | 29000 | 28950 | 257 |
| 389 | 20240821 | 132000 | 4830550950 | 28950 | 28950 | 28950 | 28950 | 97 |
| 390 | 20240821 | 131900 | 4827742800 | 29000 | 28950 | 29000 | 28950 | 277 |
| 391 | 20240821 | 131800 | 4819717200 | 28950 | 28950 | 29000 | 28950 | 140 |
| 392 | 20240821 | 131700 | 4815664150 | 29000 | 28950 | 29000 | 28950 | 258 |
| 393 | 20240821 | 131600 | 4808185000 | 28950 | 29000 | 29000 | 28950 | 229 |
| 394 | 20240821 | 131500 | 4801555400 | 28950 | 28950 | 28950 | 28900 | 238 |
| 395 | 20240821 | 131400 | 4794668650 | 28900 | 28950 | 28950 | 28900 | 247 |
| 396 | 20240821 | 131300 | 4787518900 | 28950 | 29000 | 29000 | 28950 | 195 |
| 397 | 20240821 | 131200 | 4781868750 | 28950 | 28950 | 29000 | 28950 | 404 |
| 398 | 20240821 | 131100 | 4770172450 | 28950 | 28950 | 28950 | 28950 | 109 |
| 399 | 20240821 | 131000 | 4767016900 | 28900 | 28900 | 28950 | 28900 | 306 |
| 400 | 20240821 | 130900 | 4758168100 | 28900 | 28900 | 28900 | 28900 | 240 |
| 401 | 20240821 | 130800 | 4751232100 | 28900 | 28950 | 28950 | 28900 | 225 |
| 402 | 20240821 | 130700 | 4744723800 | 28900 | 28950 | 28950 | 28900 | 27 |
| 403 | 20240821 | 130600 | 4743943150 | 28950 | 28950 | 28950 | 28900 | 403 |
| 404 | 20240821 | 130500 | 4732286000 | 28950 | 28950 | 28950 | 28900 | 82 |
| 405 | 20240821 | 130400 | 4729913300 | 28900 | 28900 | 28950 | 28900 | 195 |
| 406 | 20240821 | 130300 | 4724271100 | 28950 | 28950 | 29000 | 28950 | 108 |
| 407 | 20240821 | 130200 | 4721143950 | 29000 | 28950 | 29000 | 28900 | 1758 |
| 408 | 20240821 | 130100 | 4670317500 | 28950 | 29000 | 29000 | 28950 | 58 |
| 409 | 20240821 | 130000 | 4668637650 | 28950 | 29000 | 29050 | 28950 | 1630 |
| 410 | 20240821 | 125900 | 4621439900 | 29000 | 28950 | 29000 | 28900 | 1762 |
| 411 | 20240821 | 125800 | 4570426400 | 29000 | 29000 | 29050 | 28950 | 1818 |
| 412 | 20240821 | 125700 | 4517779550 | 29000 | 29000 | 29000 | 29000 | 56 |
| 413 | 20240821 | 125600 | 4516155550 | 29000 | 28950 | 29050 | 28950 | 1425 |
| 414 | 20240821 | 125500 | 4474813600 | 28950 | 28950 | 29000 | 28950 | 29 |
| 415 | 20240821 | 125400 | 4473973600 | 29000 | 29000 | 29050 | 29000 | 510 |
| 416 | 20240821 | 125300 | 4459178100 | 29000 | 29050 | 29050 | 29000 | 67 |
| 417 | 20240821 | 125200 | 4457234800 | 29000 | 29000 | 29000 | 29000 | 470 |
| 418 | 20240821 | 125100 | 4443604800 | 29050 | 29000 | 29050 | 29000 | 873 |
| 419 | 20240821 | 125000 | 4418282500 | 29050 | 29000 | 29050 | 29000 | 16 |
| 420 | 20240821 | 124900 | 4417818050 | 29000 | 29000 | 29050 | 29000 | 248 |
| 421 | 20240821 | 124800 | 4410620600 | 29000 | 29050 | 29100 | 29000 | 286 |
| 422 | 20240821 | 124700 | 4402319150 | 29050 | 29000 | 29050 | 29000 | 285 |
| 423 | 20240821 | 124600 | 4394046200 | 29000 | 29000 | 29000 | 29000 | 26 |
| 424 | 20240821 | 124500 | 4393292200 | 29050 | 29050 | 29050 | 29000 | 150 |
| 425 | 20240821 | 124400 | 4388936550 | 29050 | 29000 | 29050 | 29000 | 54 |
| 426 | 20240821 | 124300 | 4387368750 | 29000 | 29100 | 29100 | 29000 | 1268 |
| 427 | 20240821 | 124200 | 4350565200 | 29050 | 29000 | 29050 | 29000 | 545 |
| 428 | 20240821 | 124100 | 4334734500 | 29000 | 29000 | 29050 | 29000 | 336 |
| 429 | 20240821 | 124000 | 4324984650 | 29000 | 29000 | 29050 | 29000 | 21 |
| 430 | 20240821 | 123900 | 4324375000 | 29000 | 29000 | 29050 | 29000 | 515 |
| 431 | 20240821 | 123800 | 4309434800 | 29000 | 29000 | 29050 | 29000 | 964 |
| 432 | 20240821 | 123700 | 4281478750 | 29000 | 29050 | 29050 | 29000 | 183 |
| 433 | 20240821 | 123600 | 4276166050 | 29000 | 29000 | 29000 | 29000 | 47 |
| 434 | 20240821 | 123500 | 4274803050 | 29050 | 29000 | 29050 | 29000 | 169 |
| 435 | 20240821 | 123400 | 4269895900 | 29000 | 29050 | 29050 | 29000 | 32 |
| 436 | 20240821 | 123300 | 4268967100 | 29000 | 29050 | 29050 | 29000 | 304 |
| 437 | 20240821 | 123200 | 4260143650 | 29000 | 29000 | 29050 | 29000 | 189 |
| 438 | 20240821 | 123100 | 4254662600 | 29050 | 29050 | 29050 | 29000 | 62 |
| 439 | 20240821 | 123000 | 4252862150 | 29050 | 29000 | 29050 | 29000 | 157 |
| 440 | 20240821 | 122900 | 4248304050 | 29050 | 29100 | 29100 | 29050 | 69 |
| 441 | 20240821 | 122800 | 4246299300 | 29050 | 29050 | 29100 | 29000 | 118 |
| 442 | 20240821 | 122700 | 4242871050 | 29100 | 29050 | 29100 | 29050 | 285 |
| 443 | 20240821 | 122600 | 4234591600 | 29050 | 29050 | 29100 | 29050 | 288 |
| 444 | 20240821 | 122500 | 4226219500 | 29050 | 29050 | 29100 | 29050 | 122 |
| 445 | 20240821 | 122400 | 4222675350 | 29050 | 29050 | 29100 | 29050 | 186 |
| 446 | 20240821 | 122300 | 4217266900 | 29050 | 29050 | 29100 | 29050 | 46 |
| 447 | 20240821 | 122200 | 4215929750 | 29100 | 29050 | 29150 | 29050 | 563 |
| 448 | 20240821 | 122100 | 4199542400 | 29050 | 29100 | 29100 | 29050 | 103 |
| 449 | 20240821 | 122000 | 4196545500 | 29100 | 29000 | 29100 | 28950 | 1637 |
| 450 | 20240821 | 121900 | 4149000900 | 29000 | 29050 | 29050 | 29000 | 967 |
| 451 | 20240821 | 121800 | 4120957350 | 29050 | 29000 | 29050 | 29000 | 249 |
| 452 | 20240821 | 121700 | 4113731150 | 29000 | 29050 | 29050 | 29000 | 126 |
| 453 | 20240821 | 121600 | 4110077050 | 29050 | 29000 | 29050 | 29000 | 162 |
| 454 | 20240821 | 121500 | 4105373350 | 29000 | 29050 | 29050 | 29000 | 941 |
| 455 | 20240821 | 121400 | 4078084300 | 29000 | 29000 | 29050 | 29000 | 297 |
| 456 | 20240821 | 121300 | 4069464950 | 29000 | 29000 | 29050 | 28950 | 337 |
| 457 | 20240821 | 121200 | 4059691400 | 28950 | 29050 | 29050 | 28950 | 252 |
| 458 | 20240821 | 121100 | 4052378250 | 29000 | 29050 | 29050 | 28950 | 311 |
| 459 | 20240821 | 121000 | 4043359050 | 29000 | 29000 | 29050 | 29000 | 72 |
| 460 | 20240821 | 120900 | 4041270500 | 29000 | 28950 | 29050 | 28950 | 1453 |
| 461 | 20240821 | 120800 | 3999110900 | 28950 | 28950 | 29000 | 28950 | 18 |
| 462 | 20240821 | 120700 | 3998589450 | 28950 | 28900 | 29000 | 28900 | 397 |
| 463 | 20240821 | 120600 | 3987110450 | 28950 | 28950 | 28950 | 28900 | 216 |
| 464 | 20240821 | 120500 | 3980857500 | 28950 | 29000 | 29000 | 28900 | 1353 |
| 465 | 20240821 | 120400 | 3941716150 | 29000 | 28950 | 29000 | 28950 | 20 |
| 466 | 20240821 | 120300 | 3941137100 | 28950 | 28950 | 29000 | 28950 | 248 |
| 467 | 20240821 | 120200 | 3933952300 | 28950 | 28950 | 29000 | 28950 | 288 |
| 468 | 20240821 | 120100 | 3925607900 | 28950 | 28950 | 29000 | 28900 | 362 |
| 469 | 20240821 | 120000 | 3915123750 | 28950 | 28950 | 29000 | 28950 | 315 |
| 470 | 20240821 | 115900 | 3906003650 | 28950 | 28950 | 29000 | 28950 | 422 |
| 471 | 20240821 | 115800 | 3893781850 | 28950 | 29000 | 29000 | 28950 | 342 |
| 472 | 20240821 | 115700 | 3883869400 | 29000 | 28900 | 29000 | 28900 | 1345 |
| 473 | 20240821 | 115600 | 3844895250 | 28900 | 28900 | 28900 | 28900 | 65 |
| 474 | 20240821 | 115500 | 3843016750 | 28900 | 28900 | 28950 | 28900 | 512 |
| 475 | 20240821 | 115400 | 3828210050 | 28900 | 28900 | 28950 | 28900 | 155 |
| 476 | 20240821 | 115300 | 3823730450 | 28900 | 28950 | 29000 | 28900 | 245 |
| 477 | 20240821 | 115200 | 3816634200 | 28900 | 29000 | 29000 | 28900 | 174 |
| 478 | 20240821 | 115100 | 3811594900 | 28950 | 28950 | 29000 | 28950 | 357 |
| 479 | 20240821 | 115000 | 3801254950 | 29000 | 28950 | 29000 | 28950 | 64 |
| 480 | 20240821 | 114900 | 3799401300 | 28950 | 29000 | 29050 | 28950 | 380 |
| 481 | 20240821 | 114800 | 3788378400 | 29000 | 29000 | 29050 | 28950 | 451 |
| 482 | 20240821 | 114700 | 3775298550 | 29000 | 29050 | 29050 | 29000 | 271 |
| 483 | 20240821 | 114600 | 3767439450 | 29050 | 28950 | 29050 | 28950 | 680 |
| 484 | 20240821 | 114500 | 3747729150 | 28950 | 29000 | 29000 | 28950 | 270 |
| 485 | 20240821 | 114400 | 3739912300 | 28950 | 28950 | 29000 | 28950 | 207 |
| 486 | 20240821 | 114300 | 3733919600 | 28950 | 28900 | 28950 | 28900 | 255 |
| 487 | 20240821 | 114200 | 3726549600 | 28900 | 28900 | 28950 | 28900 | 344 |
| 488 | 20240821 | 114100 | 3716603150 | 28900 | 28900 | 28950 | 28900 | 235 |
| 489 | 20240821 | 114000 | 3709810950 | 28900 | 28950 | 28950 | 28900 | 138 |
| 490 | 20240821 | 113900 | 3705816400 | 28900 | 28950 | 28950 | 28900 | 439 |
| 491 | 20240821 | 113800 | 3693109400 | 28950 | 28950 | 28950 | 28900 | 428 |
| 492 | 20240821 | 113700 | 3680722800 | 28900 | 28950 | 28950 | 28900 | 199 |
| 493 | 20240821 | 113600 | 3674967400 | 29000 | 28900 | 29000 | 28900 | 580 |
| 494 | 20240821 | 113500 | 3658181050 | 28900 | 28950 | 28950 | 28900 | 219 |
| 495 | 20240821 | 113400 | 3651851850 | 28900 | 28900 | 28950 | 28850 | 1343 |
| 496 | 20240821 | 113300 | 3613034000 | 28900 | 28900 | 28900 | 28900 | 663 |
| 497 | 20240821 | 113200 | 3593873300 | 28900 | 28950 | 28950 | 28900 | 259 |
| 498 | 20240821 | 113100 | 3586382750 | 28900 | 28900 | 28950 | 28900 | 313 |
| 499 | 20240821 | 113000 | 3577331300 | 28950 | 28950 | 29000 | 28900 | 396 |
| 500 | 20240821 | 112900 | 3565862450 | 28950 | 28950 | 29000 | 28950 | 246 |
| 501 | 20240821 | 112800 | 3558740150 | 28950 | 28950 | 29000 | 28950 | 307 |
| 502 | 20240821 | 112700 | 3549849950 | 29000 | 28950 | 29000 | 28950 | 251 |
| 503 | 20240821 | 112600 | 3542577800 | 28950 | 28950 | 29000 | 28950 | 152 |
| 504 | 20240821 | 112500 | 3538177300 | 28950 | 28950 | 29000 | 28950 | 482 |
| 505 | 20240821 | 112400 | 3524218100 | 28950 | 28950 | 29000 | 28950 | 133 |
| 506 | 20240821 | 112300 | 3520367700 | 29000 | 28950 | 29000 | 28950 | 277 |
| 507 | 20240821 | 112200 | 3512343600 | 28950 | 28950 | 29000 | 28950 | 214 |
| 508 | 20240821 | 112100 | 3506142650 | 28950 | 28950 | 29000 | 28950 | 394 |
| 509 | 20240821 | 112000 | 3494728450 | 28950 | 28900 | 28950 | 28900 | 84 |
| 510 | 20240821 | 111900 | 3492296950 | 28900 | 28950 | 29000 | 28900 | 423 |
| 511 | 20240821 | 111800 | 3480050700 | 28950 | 28950 | 28950 | 28950 | 556 |
| 512 | 20240821 | 111700 | 3463954500 | 28950 | 29000 | 29000 | 28950 | 348 |
| 513 | 20240821 | 111600 | 3453874800 | 28950 | 28950 | 29000 | 28950 | 226 |
| 514 | 20240821 | 111500 | 3447332000 | 29000 | 29000 | 29050 | 29000 | 426 |
| 515 | 20240821 | 111400 | 3434973200 | 29000 | 29000 | 29050 | 29000 | 230 |
| 516 | 20240821 | 111300 | 3428303150 | 29000 | 28950 | 29000 | 28950 | 1306 |
| 517 | 20240821 | 111200 | 3390433500 | 28950 | 28950 | 28950 | 28950 | 213 |
| 518 | 20240821 | 111100 | 3384267150 | 28950 | 28950 | 29000 | 28950 | 201 |
| 519 | 20240821 | 111000 | 3378442550 | 28950 | 28950 | 28950 | 28950 | 157 |
| 520 | 20240821 | 110900 | 3373897400 | 29000 | 29000 | 29000 | 28950 | 408 |
| 521 | 20240821 | 110800 | 3362077000 | 28950 | 28950 | 29000 | 28950 | 95 |
| 522 | 20240821 | 110700 | 3359325750 | 29000 | 29000 | 29050 | 28950 | 1252 |
| 523 | 20240821 | 110600 | 3323022400 | 29050 | 29000 | 29050 | 29000 | 202 |
| 524 | 20240821 | 110500 | 3317159450 | 29000 | 29050 | 29050 | 29000 | 391 |
| 525 | 20240821 | 110400 | 3305820250 | 29050 | 29000 | 29050 | 29000 | 353 |
| 526 | 20240821 | 110300 | 3295578400 | 29000 | 29100 | 29100 | 29000 | 1437 |
| 527 | 20240821 | 110200 | 3253876450 | 29100 | 29100 | 29150 | 29100 | 183 |
| 528 | 20240821 | 110100 | 3248545900 | 29150 | 29050 | 29150 | 29050 | 770 |
| 529 | 20240821 | 110000 | 3226127300 | 29100 | 29100 | 29100 | 29050 | 274 |
| 530 | 20240821 | 105900 | 3218162450 | 29050 | 29050 | 29050 | 29050 | 210 |
| 531 | 20240821 | 105800 | 3212061950 | 29050 | 29050 | 29100 | 29050 | 253 |
| 532 | 20240821 | 105700 | 3204706950 | 29050 | 29000 | 29050 | 29000 | 577 |
| 533 | 20240821 | 105600 | 3187956900 | 29000 | 29000 | 29050 | 29000 | 173 |
| 534 | 20240821 | 105500 | 3182935100 | 29000 | 29000 | 29050 | 29000 | 132 |
| 535 | 20240821 | 105400 | 3179105350 | 29000 | 29000 | 29050 | 29000 | 292 |
| 536 | 20240821 | 105300 | 3170630050 | 29000 | 29000 | 29000 | 28950 | 55 |
| 537 | 20240821 | 105200 | 3169036700 | 29000 | 29000 | 29050 | 28950 | 1376 |
| 538 | 20240821 | 105100 | 3129079300 | 29000 | 29000 | 29000 | 29000 | 343 |
| 539 | 20240821 | 105000 | 3119132300 | 29050 | 28950 | 29050 | 28950 | 214 |
| 540 | 20240821 | 104900 | 3112926350 | 28950 | 28950 | 29000 | 28950 | 154 |
| 541 | 20240821 | 104800 | 3108465950 | 29000 | 29000 | 29000 | 28950 | 212 |
| 542 | 20240821 | 104700 | 3102323400 | 29050 | 29050 | 29050 | 28950 | 459 |
| 543 | 20240821 | 104600 | 3089007850 | 28950 | 28950 | 29050 | 28950 | 373 |
| 544 | 20240821 | 104500 | 3078176700 | 28950 | 29000 | 29050 | 28950 | 944 |
| 545 | 20240821 | 104400 | 3050808550 | 29000 | 29000 | 29000 | 29000 | 136 |
| 546 | 20240821 | 104300 | 3046864550 | 29050 | 29000 | 29050 | 29000 | 321 |
| 547 | 20240821 | 104200 | 3037540300 | 29000 | 29000 | 29000 | 29000 | 187 |
| 548 | 20240821 | 104100 | 3032117300 | 29000 | 29000 | 29050 | 29000 | 416 |
| 549 | 20240821 | 104000 | 3020048500 | 29000 | 29000 | 29000 | 29000 | 13 |
| 550 | 20240821 | 103900 | 3019671500 | 29050 | 29050 | 29050 | 29050 | 153 |
| 551 | 20240821 | 103800 | 3015226850 | 29050 | 29050 | 29050 | 29050 | 429 |
| 552 | 20240821 | 103700 | 3002764400 | 29050 | 29000 | 29050 | 29000 | 186 |
| 553 | 20240821 | 103600 | 2997363100 | 29050 | 29050 | 29050 | 29050 | 218 |
| 554 | 20240821 | 103500 | 2991030200 | 29050 | 29050 | 29100 | 29000 | 521 |
| 555 | 20240821 | 103400 | 2975897300 | 29000 | 29050 | 29050 | 29000 | 486 |
| 556 | 20240821 | 103300 | 2961780100 | 29000 | 29000 | 29050 | 29000 | 635 |
| 557 | 20240821 | 103200 | 2943360050 | 28950 | 28950 | 29000 | 28950 | 386 |
| 558 | 20240821 | 103100 | 2932176850 | 28950 | 28950 | 28950 | 28900 | 2550 |
| 559 | 20240821 | 103000 | 2858356250 | 28950 | 29000 | 29000 | 28950 | 334 |
| 560 | 20240821 | 102900 | 2848684400 | 29000 | 29050 | 29050 | 28950 | 293 |
| 561 | 20240821 | 102800 | 2840187900 | 29000 | 29000 | 29000 | 29000 | 279 |
| 562 | 20240821 | 102700 | 2832096900 | 29000 | 29000 | 29000 | 29000 | 51 |
| 563 | 20240821 | 102600 | 2830617900 | 29050 | 29000 | 29050 | 29000 | 378 |
| 564 | 20240821 | 102500 | 2819651050 | 29000 | 29100 | 29100 | 29000 | 217 |
| 565 | 20240821 | 102400 | 2813345700 | 29050 | 29000 | 29050 | 29000 | 1020 |
| 566 | 20240821 | 102300 | 2783752400 | 29000 | 29050 | 29050 | 29000 | 88 |
| 567 | 20240821 | 102200 | 2781199900 | 29050 | 29050 | 29100 | 29000 | 1123 |
| 568 | 20240821 | 102100 | 2748581850 | 29050 | 29050 | 29050 | 29050 | 165 |
| 569 | 20240821 | 102000 | 2743788600 | 29050 | 29050 | 29100 | 29050 | 680 |
| 570 | 20240821 | 101900 | 2724029550 | 29050 | 29050 | 29050 | 29050 | 1199 |
| 571 | 20240821 | 101800 | 2689198600 | 29100 | 29050 | 29100 | 29050 | 285 |
| 572 | 20240821 | 101700 | 2680913150 | 29100 | 29100 | 29100 | 29100 | 152 |
| 573 | 20240821 | 101600 | 2676489950 | 29100 | 29050 | 29150 | 29050 | 403 |
| 574 | 20240821 | 101500 | 2664762500 | 29050 | 29050 | 29100 | 29050 | 506 |
| 575 | 20240821 | 101400 | 2650063150 | 29050 | 29050 | 29050 | 29050 | 611 |
| 576 | 20240821 | 101300 | 2632313600 | 29050 | 29100 | 29100 | 29050 | 41 |
| 577 | 20240821 | 101200 | 2631121950 | 29100 | 29100 | 29100 | 29100 | 412 |
| 578 | 20240821 | 101100 | 2619132750 | 29100 | 29000 | 29100 | 29000 | 68 |
| 579 | 20240821 | 101000 | 2617156150 | 29000 | 29050 | 29100 | 29000 | 345 |
| 580 | 20240821 | 100900 | 2607129600 | 29100 | 29100 | 29150 | 29050 | 162 |
| 581 | 20240821 | 100800 | 2602416700 | 29100 | 29150 | 29150 | 29100 | 512 |
| 582 | 20240821 | 100700 | 2587512650 | 29150 | 29100 | 29150 | 29100 | 54 |
| 583 | 20240821 | 100600 | 2585941200 | 29100 | 29100 | 29100 | 29100 | 40 |
| 584 | 20240821 | 100500 | 2584777200 | 29150 | 29150 | 29150 | 29100 | 183 |
| 585 | 20240821 | 100400 | 2579446950 | 29100 | 29150 | 29150 | 29100 | 323 |
| 586 | 20240821 | 100300 | 2570033200 | 29150 | 29200 | 29200 | 29150 | 156 |
| 587 | 20240821 | 100200 | 2565480300 | 29150 | 29150 | 29150 | 29150 | 187 |
| 588 | 20240821 | 100100 | 2560029250 | 29150 | 29150 | 29150 | 29100 | 333 |
| 589 | 20240821 | 100000 | 2550322700 | 29150 | 29050 | 29150 | 29050 | 1438 |
| 590 | 20240821 | 095900 | 2508479850 | 29050 | 29100 | 29100 | 28950 | 4691 |
| 591 | 20240821 | 095800 | 2372242550 | 29100 | 29150 | 29200 | 29100 | 226 |
| 592 | 20240821 | 095700 | 2365658900 | 29150 | 29100 | 29150 | 29100 | 314 |
| 593 | 20240821 | 095600 | 2356515000 | 29100 | 29200 | 29200 | 29100 | 127 |
| 594 | 20240821 | 095500 | 2352818250 | 29150 | 29100 | 29150 | 29100 | 1565 |
| 595 | 20240821 | 095400 | 2307236500 | 29150 | 29100 | 29150 | 29100 | 242 |
| 596 | 20240821 | 095300 | 2300186900 | 29100 | 29100 | 29100 | 29050 | 455 |
| 597 | 20240821 | 095200 | 2286948300 | 29100 | 29100 | 29100 | 29100 | 190 |
| 598 | 20240821 | 095100 | 2281419300 | 29100 | 29100 | 29150 | 29050 | 419 |
| 599 | 20240821 | 095000 | 2269219150 | 29100 | 29050 | 29100 | 29050 | 859 |
| 600 | 20240821 | 094900 | 2244250050 | 29050 | 29100 | 29100 | 29050 | 204 |
| 601 | 20240821 | 094800 | 2238323600 | 29100 | 29100 | 29100 | 29050 | 86 |
| 602 | 20240821 | 094700 | 2235825000 | 29100 | 29100 | 29100 | 29050 | 124 |
| 603 | 20240821 | 094600 | 2232217800 | 29100 | 29200 | 29200 | 29100 | 436 |
| 604 | 20240821 | 094500 | 2219523750 | 29200 | 29200 | 29200 | 29100 | 605 |
| 605 | 20240821 | 094400 | 2201912950 | 29200 | 29150 | 29200 | 29100 | 425 |
| 606 | 20240821 | 094300 | 2189511200 | 29150 | 29200 | 29200 | 29150 | 445 |
| 607 | 20240821 | 094200 | 2176528000 | 29150 | 29250 | 29300 | 29150 | 4107 |
| 608 | 20240821 | 094100 | 2056540350 | 29300 | 29250 | 29300 | 29250 | 113 |
| 609 | 20240821 | 094000 | 2053234650 | 29250 | 29400 | 29400 | 29250 | 1798 |
| 610 | 20240821 | 093900 | 2000539350 | 29400 | 29400 | 29400 | 29400 | 222 |
| 611 | 20240821 | 093800 | 1994012550 | 29350 | 29350 | 29400 | 29350 | 519 |
| 612 | 20240821 | 093700 | 1978766450 | 29350 | 29400 | 29400 | 29350 | 206 |
| 613 | 20240821 | 093600 | 1972712050 | 29400 | 29400 | 29450 | 29400 | 327 |
| 614 | 20240821 | 093500 | 1963083600 | 29450 | 29300 | 29450 | 29300 | 666 |
| 615 | 20240821 | 093400 | 1943559650 | 29300 | 29400 | 29450 | 29300 | 2282 |
| 616 | 20240821 | 093300 | 1876459000 | 29400 | 29300 | 29400 | 29300 | 2638 |
| 617 | 20240821 | 093200 | 1799033000 | 29350 | 29350 | 29350 | 29300 | 394 |
| 618 | 20240821 | 093100 | 1787484450 | 29300 | 29250 | 29350 | 29200 | 864 |
| 619 | 20240821 | 093000 | 1762176700 | 29250 | 29300 | 29400 | 29250 | 381 |
| 620 | 20240821 | 092900 | 1751020700 | 29300 | 29250 | 29400 | 29200 | 1261 |
| 621 | 20240821 | 092800 | 1714078450 | 29250 | 29350 | 29350 | 29250 | 760 |
| 622 | 20240821 | 092700 | 1691813200 | 29400 | 29450 | 29550 | 29400 | 2236 |
| 623 | 20240821 | 092600 | 1625991700 | 29450 | 29450 | 29500 | 29450 | 79 |
| 624 | 20240821 | 092500 | 1623665100 | 29450 | 29450 | 29450 | 29450 | 327 |
| 625 | 20240821 | 092400 | 1614034950 | 29500 | 29550 | 29550 | 29500 | 700 |
| 626 | 20240821 | 092300 | 1593384650 | 29500 | 29550 | 29600 | 29450 | 1811 |
| 627 | 20240821 | 092200 | 1539851300 | 29550 | 29550 | 29600 | 29550 | 1381 |
| 628 | 20240821 | 092100 | 1498987150 | 29550 | 29550 | 29650 | 29500 | 5173 |
| 629 | 20240821 | 092000 | 1346069750 | 29550 | 29500 | 29550 | 29450 | 776 |
| 630 | 20240821 | 091900 | 1323182700 | 29500 | 29350 | 29550 | 29300 | 3374 |
| 631 | 20240821 | 091800 | 1223820350 | 29400 | 29200 | 29400 | 29200 | 2374 |
| 632 | 20240821 | 091700 | 1154136500 | 29250 | 29250 | 29250 | 29200 | 900 |
| 633 | 20240821 | 091600 | 1127823350 | 29300 | 29250 | 29300 | 29200 | 2266 |
| 634 | 20240821 | 091500 | 1061503700 | 29250 | 29100 | 29250 | 29100 | 1642 |
| 635 | 20240821 | 091400 | 1013635300 | 29050 | 29050 | 29100 | 29000 | 1022 |
| 636 | 20240821 | 091300 | 983939200 | 29100 | 29100 | 29150 | 29100 | 484 |
| 637 | 20240821 | 091200 | 969852950 | 29100 | 28850 | 29100 | 28850 | 3285 |
| 638 | 20240821 | 091100 | 874608700 | 28900 | 28800 | 28900 | 28750 | 1079 |
| 639 | 20240821 | 091000 | 843491850 | 28850 | 28800 | 28850 | 28800 | 639 |
| 640 | 20240821 | 090900 | 825076150 | 28750 | 28800 | 28850 | 28750 | 3698 |
| 641 | 20240821 | 090800 | 718717650 | 28800 | 28850 | 28950 | 28800 | 6092 |
| 642 | 20240821 | 090700 | 543084000 | 28850 | 28800 | 29000 | 28800 | 2668 |
| 643 | 20240821 | 090600 | 466055250 | 28800 | 28850 | 28850 | 28800 | 1376 |
| 644 | 20240821 | 090500 | 426420300 | 28850 | 28800 | 28850 | 28800 | 69 |
| 645 | 20240821 | 090400 | 424432650 | 28750 | 28850 | 28900 | 28750 | 1121 |
| 646 | 20240821 | 090300 | 392106200 | 28850 | 28950 | 28950 | 28800 | 2079 |
| 647 | 20240821 | 090200 | 332172050 | 28800 | 28850 | 29000 | 28750 | 4069 |
| 648 | 20240821 | 090100 | 214619050 | 28800 | 28750 | 28800 | 28700 | 3259 |
| 649 | 20240821 | 090000 | 120901600 | 28800 | 28950 | 28950 | 28750 | 4181 |