32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 3 | 20240116 | 195000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20240116 | 194900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20240116 | 194800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20240116 | 194700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20240116 | 194600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20240116 | 194500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20240116 | 194400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20240116 | 194300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20240116 | 194200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20240116 | 194100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20240116 | 194000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20240116 | 193900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20240116 | 193800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20240116 | 193700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20240116 | 193600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20240116 | 193500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20240116 | 193400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20240116 | 193300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20240116 | 193200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20240116 | 193100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20240116 | 193000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20240116 | 192900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20240116 | 192800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20240116 | 192700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20240116 | 192600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20240116 | 192500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20240116 | 192400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20240116 | 192300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20240116 | 192200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20240116 | 192100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 33 | 20240116 | 192000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20240116 | 191900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20240116 | 191800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20240116 | 191700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20240116 | 191600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20240116 | 191500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20240116 | 191400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20240116 | 191300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20240116 | 191200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20240116 | 191100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20240116 | 191000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20240116 | 190900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20240116 | 190800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20240116 | 190700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20240116 | 190600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20240116 | 190500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20240116 | 190400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20240116 | 190300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20240116 | 190200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20240116 | 190100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20240116 | 190000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20240116 | 185900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20240116 | 185800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20240116 | 185700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20240116 | 185600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20240116 | 185500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20240116 | 185400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20240116 | 185300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20240116 | 185200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20240116 | 185100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 63 | 20240116 | 185000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20240116 | 184900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20240116 | 184800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20240116 | 184700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20240116 | 184600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20240116 | 184500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20240116 | 184400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20240116 | 184300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20240116 | 184200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20240116 | 184100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20240116 | 184000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20240116 | 183900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20240116 | 183800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20240116 | 183700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20240116 | 183600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20240116 | 183500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20240116 | 183400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20240116 | 183300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20240116 | 183200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20240116 | 183100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20240116 | 183000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20240116 | 182900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20240116 | 182800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20240116 | 182700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20240116 | 182600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20240116 | 182500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20240116 | 182400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20240116 | 182300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20240116 | 182200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20240116 | 182100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 93 | 20240116 | 182000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20240116 | 181900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20240116 | 181800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20240116 | 181700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20240116 | 181600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20240116 | 181500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20240116 | 181400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20240116 | 181300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20240116 | 181200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20240116 | 181100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20240116 | 181000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20240116 | 180900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20240116 | 180800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20240116 | 180700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20240116 | 180600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20240116 | 180500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20240116 | 180400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20240116 | 180300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20240116 | 180200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20240116 | 180100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20240116 | 180000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20240116 | 175900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20240116 | 175800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20240116 | 175700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20240116 | 175600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20240116 | 175500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20240116 | 175400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20240116 | 175300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20240116 | 175200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20240116 | 175100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 123 | 20240116 | 175000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20240116 | 174900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20240116 | 174800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20240116 | 174700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20240116 | 174600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20240116 | 174500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20240116 | 174400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20240116 | 174300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20240116 | 174200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20240116 | 174100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20240116 | 174000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20240116 | 173900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20240116 | 173800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20240116 | 173700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20240116 | 173600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20240116 | 173500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20240116 | 173400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20240116 | 173300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20240116 | 173200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20240116 | 173100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20240116 | 173000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20240116 | 172900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20240116 | 172800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20240116 | 172700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20240116 | 172600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20240116 | 172500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20240116 | 172400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20240116 | 172300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20240116 | 172200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20240116 | 172100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 153 | 20240116 | 172000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20240116 | 171900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20240116 | 171800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20240116 | 171700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20240116 | 171600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20240116 | 171500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20240116 | 171400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20240116 | 171300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20240116 | 171200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20240116 | 171100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20240116 | 171000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20240116 | 170900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20240116 | 170800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20240116 | 170700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20240116 | 170600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20240116 | 170500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20240116 | 170400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20240116 | 170300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20240116 | 170200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20240116 | 170100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20240116 | 170000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20240116 | 165900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20240116 | 165800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20240116 | 165700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20240116 | 165600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20240116 | 165500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20240116 | 165400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20240116 | 165300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20240116 | 165200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20240116 | 165100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 183 | 20240116 | 165000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20240116 | 164900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20240116 | 164800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20240116 | 164700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20240116 | 164600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20240116 | 164500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20240116 | 164400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20240116 | 164300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20240116 | 164200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20240116 | 164100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20240116 | 164000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20240116 | 163900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20240116 | 163800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20240116 | 163700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20240116 | 163600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20240116 | 163500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20240116 | 163400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20240116 | 163300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20240116 | 163200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20240116 | 163100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20240116 | 163000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20240116 | 162900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20240116 | 162800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20240116 | 162700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20240116 | 162600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20240116 | 162500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20240116 | 162400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20240116 | 162300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20240116 | 162200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20240116 | 162100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 213 | 20240116 | 162000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20240116 | 161900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20240116 | 161800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20240116 | 161700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20240116 | 161600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20240116 | 161500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20240116 | 161400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20240116 | 161300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20240116 | 161200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20240116 | 161100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20240116 | 161000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20240116 | 160900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20240116 | 160800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20240116 | 160700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20240116 | 160600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20240116 | 160500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20240116 | 160400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20240116 | 160300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20240116 | 160200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20240116 | 160100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20240116 | 160000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20240116 | 155900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20240116 | 155800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20240116 | 155700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20240116 | 155600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20240116 | 155500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20240116 | 155400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20240116 | 155300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20240116 | 155200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20240116 | 155100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 243 | 20240116 | 155000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20240116 | 154900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20240116 | 154800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20240116 | 154700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20240116 | 154600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20240116 | 154500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20240116 | 154400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20240116 | 154300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20240116 | 154200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20240116 | 154100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20240116 | 154000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20240116 | 153900 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20240116 | 153800 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20240116 | 153700 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20240116 | 153600 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20240116 | 153500 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20240116 | 153400 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20240116 | 153300 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20240116 | 153200 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20240116 | 153100 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20240116 | 153000 | 10355242715 | 3780 | 3780 | 3780 | 3780 | 14608 |
| 264 | 20240116 | 152900 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240116 | 152800 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240116 | 152700 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240116 | 152600 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240116 | 152500 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20240116 | 152400 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20240116 | 152300 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20240116 | 152200 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20240116 | 152100 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 273 | 20240116 | 152000 | 10300024475 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20240116 | 151900 | 10300024475 | 3785 | 3785 | 3790 | 3785 | 1492 |
| 275 | 20240116 | 151800 | 10294376755 | 3785 | 3810 | 3810 | 3780 | 5311 |
| 276 | 20240116 | 151700 | 10274220500 | 3810 | 3810 | 3815 | 3810 | 1129 |
| 277 | 20240116 | 151600 | 10269914690 | 3805 | 3805 | 3815 | 3805 | 3631 |
| 278 | 20240116 | 151500 | 10256096220 | 3795 | 3795 | 3800 | 3795 | 31 |
| 279 | 20240116 | 151400 | 10255978550 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240116 | 151300 | 10255978550 | 3800 | 3805 | 3805 | 3785 | 1197 |
| 281 | 20240116 | 151200 | 10251441945 | 3785 | 3805 | 3805 | 3785 | 4162 |
| 282 | 20240116 | 151100 | 10235672885 | 3800 | 3795 | 3800 | 3795 | 3259 |
| 283 | 20240116 | 151000 | 10223289845 | 3800 | 3805 | 3805 | 3795 | 2855 |
| 284 | 20240116 | 150900 | 10212429210 | 3805 | 3795 | 3805 | 3795 | 209 |
| 285 | 20240116 | 150800 | 10211636000 | 3790 | 3790 | 3790 | 3790 | 327 |
| 286 | 20240116 | 150700 | 10210396670 | 3790 | 3795 | 3795 | 3790 | 1549 |
| 287 | 20240116 | 150600 | 10204519835 | 3795 | 3805 | 3805 | 3795 | 1429 |
| 288 | 20240116 | 150500 | 10199088010 | 3805 | 3805 | 3805 | 3805 | 31 |
| 289 | 20240116 | 150400 | 10198970055 | 3810 | 3800 | 3810 | 3800 | 1081 |
| 290 | 20240116 | 150300 | 10194862245 | 3810 | 3810 | 3810 | 3810 | 1688 |
| 291 | 20240116 | 150200 | 10188430965 | 3800 | 3800 | 3805 | 3800 | 1072 |
| 292 | 20240116 | 150100 | 10184357205 | 3810 | 3825 | 3825 | 3785 | 4952 |
| 293 | 20240116 | 150000 | 10165524505 | 3820 | 3825 | 3830 | 3820 | 1211 |
| 294 | 20240116 | 145900 | 10160892870 | 3825 | 3830 | 3830 | 3820 | 2147 |
| 295 | 20240116 | 145800 | 10152679050 | 3830 | 3825 | 3835 | 3820 | 1189 |
| 296 | 20240116 | 145700 | 10148130970 | 3825 | 3830 | 3835 | 3825 | 3047 |
| 297 | 20240116 | 145600 | 10136454810 | 3835 | 3830 | 3835 | 3825 | 536 |
| 298 | 20240116 | 145500 | 10134401930 | 3840 | 3825 | 3840 | 3825 | 3289 |
| 299 | 20240116 | 145400 | 10121812940 | 3825 | 3820 | 3825 | 3815 | 1900 |
| 300 | 20240116 | 145300 | 10114552510 | 3820 | 3835 | 3835 | 3820 | 2699 |
| 301 | 20240116 | 145200 | 10104221965 | 3845 | 3830 | 3860 | 3830 | 16571 |
| 302 | 20240116 | 145100 | 10040480670 | 3825 | 3825 | 3835 | 3825 | 4849 |
| 303 | 20240116 | 145000 | 10021920725 | 3825 | 3815 | 3835 | 3815 | 575 |
| 304 | 20240116 | 144900 | 10019719105 | 3815 | 3840 | 3850 | 3815 | 11629 |
| 305 | 20240116 | 144800 | 9975124705 | 3830 | 3835 | 3845 | 3805 | 10943 |
| 306 | 20240116 | 144700 | 9933144130 | 3835 | 3785 | 3840 | 3785 | 14267 |
| 307 | 20240116 | 144600 | 9878811670 | 3785 | 3775 | 3785 | 3760 | 20026 |
| 308 | 20240116 | 144500 | 9803460815 | 3775 | 3770 | 3775 | 3770 | 161 |
| 309 | 20240116 | 144400 | 9802853765 | 3770 | 3770 | 3770 | 3770 | 7 |
| 310 | 20240116 | 144300 | 9802827375 | 3770 | 3785 | 3785 | 3770 | 3930 |
| 311 | 20240116 | 144200 | 9788008860 | 3785 | 3785 | 3785 | 3785 | 62 |
| 312 | 20240116 | 144100 | 9787774190 | 3785 | 3770 | 3785 | 3770 | 985 |
| 313 | 20240116 | 144000 | 9784048640 | 3770 | 3770 | 3770 | 3770 | 3350 |
| 314 | 20240116 | 143900 | 9771419140 | 3770 | 3780 | 3780 | 3770 | 855 |
| 315 | 20240116 | 143800 | 9768195590 | 3775 | 3770 | 3775 | 3770 | 1943 |
| 316 | 20240116 | 143700 | 9760861860 | 3775 | 3775 | 3775 | 3770 | 1052 |
| 317 | 20240116 | 143600 | 9756895565 | 3770 | 3775 | 3775 | 3770 | 5781 |
| 318 | 20240116 | 143500 | 9735092325 | 3785 | 3785 | 3785 | 3785 | 1 |
| 319 | 20240116 | 143400 | 9735088540 | 3785 | 3775 | 3785 | 3775 | 107 |
| 320 | 20240116 | 143300 | 9734684045 | 3775 | 3770 | 3775 | 3770 | 607 |
| 321 | 20240116 | 143200 | 9732393325 | 3775 | 3780 | 3780 | 3770 | 4767 |
| 322 | 20240116 | 143100 | 9714420440 | 3780 | 3780 | 3780 | 3780 | 161 |
| 323 | 20240116 | 143000 | 9713811860 | 3775 | 3775 | 3775 | 3770 | 8758 |
| 324 | 20240116 | 142900 | 9680767945 | 3775 | 3780 | 3780 | 3775 | 1364 |
| 325 | 20240116 | 142800 | 9675613255 | 3780 | 3790 | 3790 | 3780 | 4337 |
| 326 | 20240116 | 142700 | 9659197500 | 3790 | 3790 | 3790 | 3790 | 317 |
| 327 | 20240116 | 142600 | 9657996070 | 3795 | 3810 | 3810 | 3795 | 2746 |
| 328 | 20240116 | 142500 | 9647566980 | 3810 | 3815 | 3820 | 3805 | 540 |
| 329 | 20240116 | 142400 | 9645510235 | 3815 | 3815 | 3815 | 3815 | 136 |
| 330 | 20240116 | 142300 | 9644991395 | 3815 | 3815 | 3815 | 3815 | 106 |
| 331 | 20240116 | 142200 | 9644587005 | 3820 | 3810 | 3820 | 3810 | 4633 |
| 332 | 20240116 | 142100 | 9626893710 | 3810 | 3810 | 3810 | 3810 | 100 |
| 333 | 20240116 | 142000 | 9626512710 | 3815 | 3815 | 3815 | 3810 | 250 |
| 334 | 20240116 | 141900 | 9625559335 | 3815 | 3810 | 3815 | 3810 | 831 |
| 335 | 20240116 | 141800 | 9622393125 | 3800 | 3815 | 3815 | 3800 | 2190 |
| 336 | 20240116 | 141700 | 9614059625 | 3815 | 3810 | 3815 | 3810 | 125 |
| 337 | 20240116 | 141600 | 9613582755 | 3815 | 3810 | 3815 | 3810 | 410 |
| 338 | 20240116 | 141500 | 9612020400 | 3815 | 3815 | 3815 | 3815 | 115 |
| 339 | 20240116 | 141400 | 9611581675 | 3815 | 3810 | 3815 | 3810 | 805 |
| 340 | 20240116 | 141300 | 9608514555 | 3810 | 3820 | 3820 | 3810 | 745 |
| 341 | 20240116 | 141200 | 9605674695 | 3825 | 3815 | 3825 | 3815 | 179 |
| 342 | 20240116 | 141100 | 9604991790 | 3825 | 3810 | 3825 | 3810 | 1264 |
| 343 | 20240116 | 141000 | 9600165100 | 3810 | 3820 | 3820 | 3810 | 526 |
| 344 | 20240116 | 140900 | 9598160780 | 3810 | 3815 | 3815 | 3810 | 1403 |
| 345 | 20240116 | 140800 | 9592809635 | 3820 | 3820 | 3820 | 3820 | 2010 |
| 346 | 20240116 | 140700 | 9585131435 | 3820 | 3820 | 3820 | 3820 | 1434 |
| 347 | 20240116 | 140600 | 9579653555 | 3815 | 3815 | 3815 | 3815 | 0 |
| 348 | 20240116 | 140500 | 9579653555 | 3815 | 3820 | 3820 | 3815 | 1983 |
| 349 | 20240116 | 140400 | 9572082105 | 3820 | 3820 | 3820 | 3820 | 973 |
| 350 | 20240116 | 140300 | 9568365245 | 3840 | 3845 | 3845 | 3835 | 377 |
| 351 | 20240116 | 140200 | 9566917400 | 3845 | 3815 | 3850 | 3815 | 8138 |
| 352 | 20240116 | 140100 | 9535722460 | 3810 | 3815 | 3815 | 3810 | 1200 |
| 353 | 20240116 | 140000 | 9531150355 | 3815 | 3815 | 3820 | 3815 | 264 |
| 354 | 20240116 | 135900 | 9530143190 | 3810 | 3815 | 3815 | 3810 | 1589 |
| 355 | 20240116 | 135800 | 9524081255 | 3810 | 3810 | 3815 | 3810 | 2109 |
| 356 | 20240116 | 135700 | 9516045850 | 3815 | 3810 | 3815 | 3810 | 755 |
| 357 | 20240116 | 135600 | 9513169250 | 3815 | 3810 | 3815 | 3810 | 3 |
| 358 | 20240116 | 135500 | 9513157815 | 3820 | 3815 | 3820 | 3805 | 2745 |
| 359 | 20240116 | 135400 | 9502683440 | 3815 | 3820 | 3820 | 3815 | 5 |
| 360 | 20240116 | 135300 | 9502664360 | 3820 | 3810 | 3820 | 3800 | 2865 |
| 361 | 20240116 | 135200 | 9491762140 | 3810 | 3815 | 3815 | 3805 | 1464 |
| 362 | 20240116 | 135100 | 9486184165 | 3815 | 3815 | 3815 | 3815 | 456 |
| 363 | 20240116 | 135000 | 9484444525 | 3810 | 3815 | 3820 | 3810 | 246 |
| 364 | 20240116 | 134900 | 9483506605 | 3815 | 3815 | 3815 | 3815 | 30 |
| 365 | 20240116 | 134800 | 9483392155 | 3815 | 3810 | 3815 | 3810 | 472 |
| 366 | 20240116 | 134700 | 9481593585 | 3815 | 3815 | 3815 | 3815 | 569 |
| 367 | 20240116 | 134600 | 9479422850 | 3815 | 3815 | 3815 | 3815 | 1280 |
| 368 | 20240116 | 134500 | 9474539650 | 3815 | 3820 | 3830 | 3815 | 884 |
| 369 | 20240116 | 134400 | 9471166690 | 3820 | 3835 | 3835 | 3820 | 1349 |
| 370 | 20240116 | 134300 | 9465998510 | 3835 | 3835 | 3835 | 3815 | 237 |
| 371 | 20240116 | 134200 | 9465093595 | 3815 | 3830 | 3830 | 3815 | 2054 |
| 372 | 20240116 | 134100 | 9457248175 | 3830 | 3840 | 3840 | 3825 | 1633 |
| 373 | 20240116 | 134000 | 9450981405 | 3840 | 3830 | 3840 | 3825 | 5364 |
| 374 | 20240116 | 133900 | 9430406160 | 3825 | 3825 | 3825 | 3825 | 280 |
| 375 | 20240116 | 133800 | 9429335160 | 3815 | 3835 | 3840 | 3815 | 5654 |
| 376 | 20240116 | 133700 | 9407736855 | 3835 | 3835 | 3835 | 3830 | 1022 |
| 377 | 20240116 | 133600 | 9403818510 | 3830 | 3845 | 3850 | 3830 | 3928 |
| 378 | 20240116 | 133500 | 9388703230 | 3845 | 3860 | 3865 | 3845 | 10091 |
| 379 | 20240116 | 133400 | 9349796490 | 3860 | 3820 | 3860 | 3820 | 18569 |
| 380 | 20240116 | 133300 | 9278477390 | 3820 | 3815 | 3820 | 3815 | 240 |
| 381 | 20240116 | 133200 | 9277561095 | 3810 | 3815 | 3815 | 3810 | 1214 |
| 382 | 20240116 | 133100 | 9272929755 | 3815 | 3810 | 3815 | 3810 | 275 |
| 383 | 20240116 | 133000 | 9271881955 | 3810 | 3810 | 3810 | 3810 | 13 |
| 384 | 20240116 | 132900 | 9271832425 | 3815 | 3815 | 3815 | 3815 | 14 |
| 385 | 20240116 | 132800 | 9271779015 | 3815 | 3815 | 3815 | 3815 | 125 |
| 386 | 20240116 | 132700 | 9271302140 | 3815 | 3810 | 3815 | 3805 | 2056 |
| 387 | 20240116 | 132600 | 9263460295 | 3810 | 3810 | 3810 | 3810 | 60 |
| 388 | 20240116 | 132500 | 9263231695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 389 | 20240116 | 132400 | 9263231695 | 3810 | 3805 | 3810 | 3805 | 2049 |
| 390 | 20240116 | 132300 | 9255425250 | 3810 | 3810 | 3810 | 3810 | 181 |
| 391 | 20240116 | 132200 | 9254735640 | 3810 | 3805 | 3810 | 3800 | 436 |
| 392 | 20240116 | 132100 | 9253075730 | 3810 | 3805 | 3810 | 3800 | 265 |
| 393 | 20240116 | 132000 | 9252068670 | 3800 | 3815 | 3815 | 3800 | 951 |
| 394 | 20240116 | 131900 | 9248444540 | 3815 | 3800 | 3815 | 3800 | 256 |
| 395 | 20240116 | 131800 | 9247467915 | 3795 | 3795 | 3795 | 3795 | 1 |
| 396 | 20240116 | 131700 | 9247464120 | 3815 | 3800 | 3815 | 3795 | 2401 |
| 397 | 20240116 | 131600 | 9238342025 | 3800 | 3815 | 3815 | 3800 | 1786 |
| 398 | 20240116 | 131500 | 9231541725 | 3815 | 3815 | 3815 | 3815 | 1 |
| 399 | 20240116 | 131400 | 9231537910 | 3800 | 3820 | 3820 | 3800 | 400 |
| 400 | 20240116 | 131300 | 9230012070 | 3820 | 3815 | 3820 | 3800 | 2463 |
| 401 | 20240116 | 131200 | 9220622070 | 3815 | 3810 | 3815 | 3810 | 936 |
| 402 | 20240116 | 131100 | 9217053535 | 3815 | 3805 | 3815 | 3805 | 3256 |
| 403 | 20240116 | 131000 | 9204660225 | 3820 | 3785 | 3820 | 3785 | 16777 |
| 404 | 20240116 | 130900 | 9140853015 | 3785 | 3790 | 3790 | 3785 | 250 |
| 405 | 20240116 | 130800 | 9139906715 | 3785 | 3785 | 3785 | 3785 | 500 |
| 406 | 20240116 | 130700 | 9138014215 | 3785 | 3785 | 3785 | 3785 | 851 |
| 407 | 20240116 | 130600 | 9134793180 | 3800 | 3785 | 3800 | 3785 | 3345 |
| 408 | 20240116 | 130500 | 9122086325 | 3785 | 3785 | 3785 | 3785 | 759 |
| 409 | 20240116 | 130400 | 9119213510 | 3785 | 3785 | 3785 | 3785 | 82 |
| 410 | 20240116 | 130300 | 9118903140 | 3785 | 3795 | 3800 | 3785 | 3822 |
| 411 | 20240116 | 130200 | 9104394825 | 3795 | 3790 | 3800 | 3790 | 416 |
| 412 | 20240116 | 130100 | 9102814640 | 3800 | 3790 | 3805 | 3790 | 503 |
| 413 | 20240116 | 130000 | 9100907655 | 3780 | 3790 | 3790 | 3780 | 417 |
| 414 | 20240116 | 125900 | 9099329895 | 3790 | 3780 | 3790 | 3780 | 2 |
| 415 | 20240116 | 125800 | 9099322325 | 3780 | 3785 | 3785 | 3780 | 2002 |
| 416 | 20240116 | 125700 | 9091749725 | 3785 | 3785 | 3785 | 3785 | 5400 |
| 417 | 20240116 | 125600 | 9071310725 | 3785 | 3790 | 3790 | 3785 | 1121 |
| 418 | 20240116 | 125500 | 9067062755 | 3790 | 3795 | 3795 | 3790 | 2913 |
| 419 | 20240116 | 125400 | 9056019410 | 3795 | 3800 | 3805 | 3795 | 4162 |
| 420 | 20240116 | 125300 | 9040193725 | 3795 | 3800 | 3800 | 3795 | 130 |
| 421 | 20240116 | 125200 | 9039700275 | 3790 | 3785 | 3790 | 3785 | 313 |
| 422 | 20240116 | 125100 | 9038514370 | 3785 | 3775 | 3785 | 3775 | 440 |
| 423 | 20240116 | 125000 | 9036852890 | 3775 | 3770 | 3790 | 3770 | 24 |
| 424 | 20240116 | 124900 | 9036762075 | 3770 | 3775 | 3780 | 3770 | 5000 |
| 425 | 20240116 | 124800 | 9017903375 | 3780 | 3785 | 3785 | 3775 | 4326 |
| 426 | 20240116 | 124700 | 9001548905 | 3790 | 3790 | 3790 | 3790 | 15 |
| 427 | 20240116 | 124600 | 9001492055 | 3790 | 3800 | 3800 | 3790 | 2086 |
| 428 | 20240116 | 124500 | 8993578440 | 3795 | 3795 | 3800 | 3795 | 395 |
| 429 | 20240116 | 124400 | 8992077995 | 3805 | 3795 | 3805 | 3795 | 1096 |
| 430 | 20240116 | 124300 | 8987918575 | 3805 | 3805 | 3805 | 3795 | 858 |
| 431 | 20240116 | 124200 | 8984655865 | 3815 | 3790 | 3815 | 3790 | 1309 |
| 432 | 20240116 | 124100 | 8979679655 | 3785 | 3820 | 3820 | 3785 | 11383 |
| 433 | 20240116 | 124000 | 8936464045 | 3805 | 3810 | 3810 | 3805 | 3903 |
| 434 | 20240116 | 123900 | 8921608560 | 3810 | 3825 | 3825 | 3810 | 2718 |
| 435 | 20240116 | 123800 | 8911244990 | 3825 | 3820 | 3825 | 3820 | 290 |
| 436 | 20240116 | 123700 | 8910137120 | 3820 | 3825 | 3825 | 3815 | 2590 |
| 437 | 20240116 | 123600 | 8900238310 | 3810 | 3830 | 3830 | 3810 | 396 |
| 438 | 20240116 | 123500 | 8898724660 | 3830 | 3835 | 3835 | 3825 | 747 |
| 439 | 20240116 | 123400 | 8895862240 | 3830 | 3820 | 3840 | 3810 | 7071 |
| 440 | 20240116 | 123300 | 8868788435 | 3810 | 3810 | 3810 | 3810 | 588 |
| 441 | 20240116 | 123200 | 8866548155 | 3810 | 3820 | 3820 | 3810 | 4070 |
| 442 | 20240116 | 123100 | 8851030980 | 3820 | 3815 | 3820 | 3810 | 2965 |
| 443 | 20240116 | 123000 | 8839728690 | 3810 | 3805 | 3810 | 3805 | 2387 |
| 444 | 20240116 | 122900 | 8830641705 | 3805 | 3805 | 3820 | 3805 | 1659 |
| 445 | 20240116 | 122800 | 8824329195 | 3805 | 3800 | 3820 | 3800 | 3289 |
| 446 | 20240116 | 122700 | 8811795830 | 3800 | 3830 | 3830 | 3800 | 4048 |
| 447 | 20240116 | 122600 | 8796338805 | 3830 | 3845 | 3850 | 3815 | 1889 |
| 448 | 20240116 | 122500 | 8789084305 | 3845 | 3805 | 3850 | 3805 | 9178 |
| 449 | 20240116 | 122400 | 8753845010 | 3805 | 3825 | 3830 | 3800 | 3622 |
| 450 | 20240116 | 122300 | 8740044650 | 3825 | 3795 | 3825 | 3795 | 3758 |
| 451 | 20240116 | 122200 | 8725713630 | 3795 | 3795 | 3820 | 3790 | 8488 |
| 452 | 20240116 | 122100 | 8693427220 | 3825 | 3835 | 3835 | 3795 | 5258 |
| 453 | 20240116 | 122000 | 8673404985 | 3835 | 3830 | 3840 | 3815 | 14354 |
| 454 | 20240116 | 121900 | 8618526300 | 3830 | 3840 | 3845 | 3825 | 14888 |
| 455 | 20240116 | 121800 | 8561442945 | 3835 | 3815 | 3850 | 3810 | 25010 |
| 456 | 20240116 | 121700 | 8465449110 | 3820 | 3865 | 3865 | 3820 | 38915 |
| 457 | 20240116 | 121600 | 8315760870 | 3865 | 3800 | 3870 | 3800 | 54977 |
| 458 | 20240116 | 121500 | 8104449545 | 3800 | 3785 | 3800 | 3785 | 4055 |
| 459 | 20240116 | 121400 | 8089069670 | 3785 | 3785 | 3785 | 3785 | 807 |
| 460 | 20240116 | 121300 | 8086015175 | 3775 | 3780 | 3790 | 3775 | 2886 |
| 461 | 20240116 | 121200 | 8075090460 | 3780 | 3780 | 3780 | 3780 | 8 |
| 462 | 20240116 | 121100 | 8075060220 | 3780 | 3780 | 3780 | 3780 | 216 |
| 463 | 20240116 | 121000 | 8074243740 | 3770 | 3775 | 3780 | 3770 | 184 |
| 464 | 20240116 | 120900 | 8073549740 | 3775 | 3780 | 3780 | 3775 | 916 |
| 465 | 20240116 | 120800 | 8070091415 | 3780 | 3780 | 3780 | 3780 | 914 |
| 466 | 20240116 | 120700 | 8066636495 | 3780 | 3785 | 3785 | 3780 | 189 |
| 467 | 20240116 | 120600 | 8065922055 | 3780 | 3780 | 3785 | 3780 | 523 |
| 468 | 20240116 | 120500 | 8063944010 | 3780 | 3775 | 3780 | 3775 | 265 |
| 469 | 20240116 | 120400 | 8062942315 | 3775 | 3775 | 3775 | 3775 | 0 |
| 470 | 20240116 | 120300 | 8062942315 | 3775 | 3780 | 3780 | 3775 | 260 |
| 471 | 20240116 | 120200 | 8061959575 | 3780 | 3775 | 3780 | 3775 | 963 |
| 472 | 20240116 | 120100 | 8058324245 | 3770 | 3770 | 3770 | 3770 | 251 |
| 473 | 20240116 | 120000 | 8057377975 | 3770 | 3770 | 3770 | 3765 | 286 |
| 474 | 20240116 | 115900 | 8056300260 | 3765 | 3770 | 3770 | 3765 | 2040 |
| 475 | 20240116 | 115800 | 8048619655 | 3765 | 3765 | 3775 | 3765 | 281 |
| 476 | 20240116 | 115700 | 8047559260 | 3765 | 3765 | 3765 | 3765 | 247 |
| 477 | 20240116 | 115600 | 8046629305 | 3770 | 3770 | 3770 | 3770 | 85 |
| 478 | 20240116 | 115500 | 8046308855 | 3770 | 3770 | 3770 | 3770 | 173 |
| 479 | 20240116 | 115400 | 8045656645 | 3770 | 3765 | 3770 | 3765 | 1439 |
| 480 | 20240116 | 115300 | 8040231625 | 3770 | 3765 | 3770 | 3765 | 547 |
| 481 | 20240116 | 115200 | 8038169670 | 3765 | 3765 | 3765 | 3765 | 421 |
| 482 | 20240116 | 115100 | 8036584605 | 3760 | 3760 | 3765 | 3760 | 344 |
| 483 | 20240116 | 115000 | 8035290915 | 3760 | 3760 | 3770 | 3760 | 3724 |
| 484 | 20240116 | 114900 | 8021288665 | 3760 | 3765 | 3765 | 3760 | 8025 |
| 485 | 20240116 | 114800 | 7991111455 | 3765 | 3765 | 3770 | 3760 | 1544 |
| 486 | 20240116 | 114700 | 7985300700 | 3765 | 3770 | 3770 | 3765 | 2065 |
| 487 | 20240116 | 114600 | 7977525300 | 3775 | 3765 | 3775 | 3760 | 16162 |
| 488 | 20240116 | 114500 | 7916684845 | 3770 | 3770 | 3770 | 3770 | 4459 |
| 489 | 20240116 | 114400 | 7899874415 | 3770 | 3775 | 3775 | 3770 | 634 |
| 490 | 20240116 | 114300 | 7897481590 | 3770 | 3775 | 3775 | 3770 | 1118 |
| 491 | 20240116 | 114200 | 7893263395 | 3775 | 3770 | 3775 | 3765 | 4876 |
| 492 | 20240116 | 114100 | 7874896755 | 3770 | 3780 | 3780 | 3770 | 7504 |
| 493 | 20240116 | 114000 | 7846597715 | 3780 | 3780 | 3785 | 3780 | 1640 |
| 494 | 20240116 | 113900 | 7840398505 | 3780 | 3785 | 3785 | 3780 | 1814 |
| 495 | 20240116 | 113800 | 7833538125 | 3785 | 3790 | 3800 | 3785 | 2210 |
| 496 | 20240116 | 113700 | 7825159585 | 3785 | 3785 | 3785 | 3785 | 641 |
| 497 | 20240116 | 113600 | 7822733400 | 3785 | 3780 | 3785 | 3775 | 637 |
| 498 | 20240116 | 113500 | 7820325100 | 3770 | 3775 | 3780 | 3770 | 1365 |
| 499 | 20240116 | 113400 | 7815178035 | 3775 | 3775 | 3775 | 3770 | 3615 |
| 500 | 20240116 | 113300 | 7801546005 | 3775 | 3775 | 3785 | 3775 | 1799 |
| 501 | 20240116 | 113200 | 7794754645 | 3775 | 3770 | 3780 | 3770 | 1484 |
| 502 | 20240116 | 113100 | 7789152620 | 3770 | 3775 | 3775 | 3770 | 4394 |
| 503 | 20240116 | 113000 | 7772579760 | 3775 | 3790 | 3795 | 3775 | 2570 |
| 504 | 20240116 | 112900 | 7762853205 | 3780 | 3780 | 3780 | 3775 | 7039 |
| 505 | 20240116 | 112800 | 7736265840 | 3780 | 3790 | 3795 | 3780 | 22125 |
| 506 | 20240116 | 112700 | 7652552260 | 3795 | 3785 | 3800 | 3785 | 7201 |
| 507 | 20240116 | 112600 | 7625227565 | 3795 | 3775 | 3800 | 3775 | 5817 |
| 508 | 20240116 | 112500 | 7603233515 | 3775 | 3780 | 3790 | 3770 | 13909 |
| 509 | 20240116 | 112400 | 7550689375 | 3780 | 3775 | 3790 | 3765 | 15378 |
| 510 | 20240116 | 112300 | 7492707195 | 3775 | 3790 | 3810 | 3775 | 10641 |
| 511 | 20240116 | 112200 | 7452418555 | 3785 | 3800 | 3800 | 3785 | 4252 |
| 512 | 20240116 | 112100 | 7436313000 | 3810 | 3790 | 3810 | 3770 | 4974 |
| 513 | 20240116 | 112000 | 7417423605 | 3770 | 3810 | 3815 | 3765 | 36979 |
| 514 | 20240116 | 111900 | 7277536745 | 3800 | 3800 | 3820 | 3795 | 20352 |
| 515 | 20240116 | 111800 | 7200151370 | 3800 | 3785 | 3815 | 3785 | 15251 |
| 516 | 20240116 | 111700 | 7142286315 | 3785 | 3810 | 3820 | 3780 | 50954 |
| 517 | 20240116 | 111600 | 6948896800 | 3815 | 3835 | 3835 | 3810 | 28601 |
| 518 | 20240116 | 111500 | 6839660580 | 3835 | 3835 | 3890 | 3815 | 32463 |
| 519 | 20240116 | 111400 | 6715003285 | 3840 | 3870 | 3870 | 3815 | 69833 |
| 520 | 20240116 | 111300 | 6446898245 | 3870 | 3895 | 3935 | 3850 | 82820 |
| 521 | 20240116 | 111200 | 6125985425 | 3895 | 3985 | 3995 | 3875 | 78029 |
| 522 | 20240116 | 111100 | 5818854310 | 3990 | 3945 | 3990 | 3885 | 168906 |
| 523 | 20240116 | 111000 | 5155248005 | 3945 | 3980 | 4015 | 3900 | 203835 |
| 524 | 20240116 | 110900 | 4349008775 | 3985 | 3995 | 4060 | 3980 | 383898 |
| 525 | 20240116 | 110800 | 2805714650 | 3995 | 3805 | 4000 | 3805 | 262322 |
| 526 | 20240116 | 110700 | 1773308180 | 3805 | 3780 | 3805 | 3780 | 6214 |
| 527 | 20240116 | 110600 | 1749734955 | 3780 | 3770 | 3780 | 3770 | 40 |
| 528 | 20240116 | 110500 | 1749584115 | 3780 | 3775 | 3780 | 3775 | 505 |
| 529 | 20240116 | 110400 | 1747677725 | 3770 | 3770 | 3770 | 3770 | 730 |
| 530 | 20240116 | 110300 | 1744925625 | 3770 | 3770 | 3770 | 3770 | 465 |
| 531 | 20240116 | 110200 | 1743172575 | 3770 | 3770 | 3770 | 3770 | 644 |
| 532 | 20240116 | 110100 | 1740744695 | 3770 | 3770 | 3770 | 3770 | 366 |
| 533 | 20240116 | 110000 | 1739364875 | 3775 | 3775 | 3775 | 3775 | 179 |
| 534 | 20240116 | 105900 | 1738689150 | 3775 | 3775 | 3780 | 3775 | 572 |
| 535 | 20240116 | 105800 | 1736527210 | 3780 | 3775 | 3780 | 3775 | 565 |
| 536 | 20240116 | 105700 | 1734393010 | 3760 | 3760 | 3760 | 3760 | 32 |
| 537 | 20240116 | 105600 | 1734272690 | 3760 | 3770 | 3780 | 3760 | 4301 |
| 538 | 20240116 | 105500 | 1718095890 | 3765 | 3765 | 3770 | 3765 | 497 |
| 539 | 20240116 | 105400 | 1716223755 | 3770 | 3770 | 3770 | 3770 | 0 |
| 540 | 20240116 | 105300 | 1716223755 | 3770 | 3770 | 3770 | 3770 | 4 |
| 541 | 20240116 | 105200 | 1716208675 | 3770 | 3755 | 3770 | 3755 | 705 |
| 542 | 20240116 | 105100 | 1713561340 | 3760 | 3765 | 3765 | 3760 | 2767 |
| 543 | 20240116 | 105000 | 1703153290 | 3770 | 3770 | 3770 | 3770 | 210 |
| 544 | 20240116 | 104900 | 1702361590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 545 | 20240116 | 104800 | 1702361590 | 3785 | 3765 | 3785 | 3765 | 27 |
| 546 | 20240116 | 104700 | 1702259815 | 3775 | 3775 | 3785 | 3775 | 21 |
| 547 | 20240116 | 104600 | 1702180530 | 3775 | 3770 | 3780 | 3770 | 15399 |
| 548 | 20240116 | 104500 | 1644045900 | 3780 | 3775 | 3780 | 3760 | 176 |
| 549 | 20240116 | 104400 | 1643382130 | 3760 | 3765 | 3775 | 3755 | 681 |
| 550 | 20240116 | 104300 | 1640820300 | 3755 | 3765 | 3765 | 3755 | 860 |
| 551 | 20240116 | 104200 | 1637587765 | 3765 | 3770 | 3770 | 3765 | 2249 |
| 552 | 20240116 | 104100 | 1629118865 | 3775 | 3770 | 3775 | 3770 | 672 |
| 553 | 20240116 | 104000 | 1626585415 | 3770 | 3770 | 3770 | 3770 | 100 |
| 554 | 20240116 | 103900 | 1626208415 | 3770 | 3770 | 3770 | 3770 | 3778 |
| 555 | 20240116 | 103800 | 1611965355 | 3775 | 3775 | 3775 | 3775 | 10 |
| 556 | 20240116 | 103700 | 1611927605 | 3770 | 3775 | 3780 | 3770 | 29 |
| 557 | 20240116 | 103600 | 1611818170 | 3775 | 3780 | 3780 | 3775 | 53 |
| 558 | 20240116 | 103500 | 1611618080 | 3780 | 3795 | 3795 | 3780 | 363 |
| 559 | 20240116 | 103400 | 1610244265 | 3795 | 3770 | 3795 | 3770 | 2733 |
| 560 | 20240116 | 103300 | 1599908795 | 3765 | 3770 | 3770 | 3760 | 41 |
| 561 | 20240116 | 103200 | 1599754535 | 3765 | 3760 | 3765 | 3760 | 60 |
| 562 | 20240116 | 103100 | 1599528645 | 3760 | 3750 | 3760 | 3750 | 789 |
| 563 | 20240116 | 103000 | 1596563425 | 3750 | 3750 | 3755 | 3750 | 31 |
| 564 | 20240116 | 102900 | 1596447170 | 3750 | 3745 | 3750 | 3745 | 297 |
| 565 | 20240116 | 102800 | 1595334605 | 3750 | 3750 | 3750 | 3750 | 16 |
| 566 | 20240116 | 102700 | 1595274605 | 3755 | 3755 | 3755 | 3755 | 1 |
| 567 | 20240116 | 102600 | 1595270850 | 3740 | 3740 | 3755 | 3740 | 728 |
| 568 | 20240116 | 102500 | 1592548115 | 3740 | 3755 | 3755 | 3740 | 360 |
| 569 | 20240116 | 102400 | 1591201580 | 3755 | 3755 | 3760 | 3755 | 269 |
| 570 | 20240116 | 102300 | 1590191435 | 3755 | 3740 | 3755 | 3740 | 2787 |
| 571 | 20240116 | 102200 | 1579754115 | 3740 | 3750 | 3750 | 3740 | 4280 |
| 572 | 20240116 | 102100 | 1563735525 | 3745 | 3755 | 3755 | 3745 | 4712 |
| 573 | 20240116 | 102000 | 1546071625 | 3755 | 3765 | 3765 | 3755 | 3091 |
| 574 | 20240116 | 101900 | 1534455040 | 3770 | 3770 | 3770 | 3770 | 0 |
| 575 | 20240116 | 101800 | 1534455040 | 3770 | 3770 | 3770 | 3760 | 271 |
| 576 | 20240116 | 101700 | 1533435415 | 3760 | 3760 | 3760 | 3750 | 3299 |
| 577 | 20240116 | 101600 | 1521042725 | 3760 | 3775 | 3775 | 3760 | 7393 |
| 578 | 20240116 | 101500 | 1493186065 | 3775 | 3790 | 3790 | 3775 | 1848 |
| 579 | 20240116 | 101400 | 1486195660 | 3790 | 3790 | 3790 | 3785 | 886 |
| 580 | 20240116 | 101300 | 1482839380 | 3790 | 3795 | 3800 | 3785 | 4682 |
| 581 | 20240116 | 101200 | 1465097065 | 3785 | 3785 | 3810 | 3770 | 12774 |
| 582 | 20240116 | 101100 | 1416726960 | 3775 | 3820 | 3820 | 3770 | 24198 |
| 583 | 20240116 | 101000 | 1325107665 | 3815 | 3915 | 3915 | 3795 | 69160 |
| 584 | 20240116 | 100900 | 1059357360 | 3915 | 3810 | 3940 | 3800 | 173745 |
| 585 | 20240116 | 100800 | 383982425 | 3810 | 3745 | 3810 | 3745 | 18026 |
| 586 | 20240116 | 100700 | 315963180 | 3725 | 3745 | 3745 | 3725 | 135 |
| 587 | 20240116 | 100600 | 315457645 | 3730 | 3730 | 3730 | 3730 | 3068 |
| 588 | 20240116 | 100500 | 304014005 | 3730 | 3735 | 3735 | 3730 | 3113 |
| 589 | 20240116 | 100400 | 292392290 | 3730 | 3735 | 3735 | 3730 | 4237 |
| 590 | 20240116 | 100300 | 276574670 | 3740 | 3745 | 3745 | 3740 | 4718 |
| 591 | 20240116 | 100200 | 258929050 | 3745 | 3745 | 3755 | 3745 | 1050 |
| 592 | 20240116 | 100100 | 254996790 | 3745 | 3745 | 3745 | 3745 | 1721 |
| 593 | 20240116 | 100000 | 248551645 | 3740 | 3745 | 3745 | 3740 | 234 |
| 594 | 20240116 | 095900 | 247675790 | 3745 | 3745 | 3745 | 3745 | 100 |
| 595 | 20240116 | 095800 | 247301290 | 3745 | 3750 | 3750 | 3745 | 1401 |
| 596 | 20240116 | 095700 | 242052195 | 3750 | 3765 | 3770 | 3745 | 430 |
| 597 | 20240116 | 095600 | 240437055 | 3770 | 3770 | 3770 | 3770 | 200 |
| 598 | 20240116 | 095500 | 239683055 | 3770 | 3750 | 3770 | 3750 | 484 |
| 599 | 20240116 | 095400 | 237863190 | 3740 | 3740 | 3750 | 3740 | 1152 |
| 600 | 20240116 | 095300 | 233550640 | 3740 | 3735 | 3740 | 3735 | 120 |
| 601 | 20240116 | 095200 | 233102340 | 3735 | 3735 | 3735 | 3735 | 550 |
| 602 | 20240116 | 095100 | 231048090 | 3735 | 3735 | 3735 | 3735 | 1751 |
| 603 | 20240116 | 095000 | 224508105 | 3740 | 3740 | 3740 | 3740 | 396 |
| 604 | 20240116 | 094900 | 223027065 | 3735 | 3725 | 3735 | 3725 | 1181 |
| 605 | 20240116 | 094800 | 218626965 | 3730 | 3730 | 3730 | 3730 | 113 |
| 606 | 20240116 | 094700 | 218205475 | 3730 | 3730 | 3730 | 3730 | 12 |
| 607 | 20240116 | 094600 | 218160715 | 3730 | 3730 | 3730 | 3730 | 300 |
| 608 | 20240116 | 094500 | 217041715 | 3725 | 3735 | 3735 | 3725 | 1030 |
| 609 | 20240116 | 094400 | 213198880 | 3745 | 3735 | 3745 | 3730 | 853 |
| 610 | 20240116 | 094300 | 210013675 | 3730 | 3730 | 3730 | 3730 | 0 |
| 611 | 20240116 | 094200 | 210013675 | 3730 | 3730 | 3730 | 3730 | 263 |
| 612 | 20240116 | 094100 | 209032685 | 3750 | 3730 | 3750 | 3730 | 280 |
| 613 | 20240116 | 094000 | 207988085 | 3750 | 3750 | 3750 | 3750 | 725 |
| 614 | 20240116 | 093900 | 205269335 | 3750 | 3750 | 3750 | 3750 | 23 |
| 615 | 20240116 | 093800 | 205183085 | 3750 | 3740 | 3750 | 3725 | 2601 |
| 616 | 20240116 | 093700 | 195477500 | 3740 | 3765 | 3765 | 3740 | 544 |
| 617 | 20240116 | 093600 | 193441815 | 3750 | 3745 | 3765 | 3745 | 1422 |
| 618 | 20240116 | 093500 | 188116135 | 3745 | 3770 | 3780 | 3745 | 995 |
| 619 | 20240116 | 093400 | 184366185 | 3765 | 3735 | 3765 | 3730 | 5890 |
| 620 | 20240116 | 093300 | 162268650 | 3735 | 3735 | 3735 | 3735 | 0 |
| 621 | 20240116 | 093200 | 162268650 | 3735 | 3720 | 3740 | 3720 | 2517 |
| 622 | 20240116 | 093100 | 152880675 | 3720 | 3715 | 3720 | 3715 | 204 |
| 623 | 20240116 | 093000 | 152122315 | 3730 | 3715 | 3730 | 3715 | 1666 |
| 624 | 20240116 | 092900 | 145922085 | 3715 | 3715 | 3720 | 3715 | 747 |
| 625 | 20240116 | 092800 | 143146970 | 3730 | 3730 | 3730 | 3730 | 5 |
| 626 | 20240116 | 092700 | 143128320 | 3730 | 3715 | 3730 | 3715 | 8 |
| 627 | 20240116 | 092600 | 143098495 | 3715 | 3715 | 3715 | 3715 | 544 |
| 628 | 20240116 | 092500 | 141077535 | 3720 | 3730 | 3730 | 3720 | 361 |
| 629 | 20240116 | 092400 | 139734605 | 3735 | 3720 | 3735 | 3715 | 1677 |
| 630 | 20240116 | 092300 | 133495600 | 3720 | 3720 | 3720 | 3720 | 540 |
| 631 | 20240116 | 092200 | 131486800 | 3735 | 3735 | 3735 | 3735 | 8 |
| 632 | 20240116 | 092100 | 131456920 | 3735 | 3720 | 3735 | 3710 | 4574 |
| 633 | 20240116 | 092000 | 114439805 | 3720 | 3725 | 3725 | 3720 | 3608 |
| 634 | 20240116 | 091900 | 101017545 | 3725 | 3720 | 3725 | 3720 | 54 |
| 635 | 20240116 | 091800 | 100816400 | 3725 | 3725 | 3725 | 3725 | 28 |
| 636 | 20240116 | 091700 | 100712100 | 3725 | 3725 | 3725 | 3720 | 1281 |
| 637 | 20240116 | 091600 | 95942735 | 3725 | 3725 | 3725 | 3725 | 757 |
| 638 | 20240116 | 091500 | 93122910 | 3725 | 3720 | 3725 | 3720 | 328 |
| 639 | 20240116 | 091400 | 91901745 | 3720 | 3710 | 3720 | 3710 | 221 |
| 640 | 20240116 | 091300 | 91080650 | 3715 | 3715 | 3715 | 3710 | 899 |
| 641 | 20240116 | 091200 | 87741490 | 3710 | 3715 | 3715 | 3710 | 1280 |
| 642 | 20240116 | 091100 | 82989790 | 3735 | 3715 | 3735 | 3715 | 571 |
| 643 | 20240116 | 091000 | 80863105 | 3715 | 3715 | 3715 | 3715 | 101 |
| 644 | 20240116 | 090900 | 80487890 | 3715 | 3720 | 3730 | 3715 | 1265 |
| 645 | 20240116 | 090800 | 75773155 | 3715 | 3710 | 3715 | 3710 | 2177 |
| 646 | 20240116 | 090700 | 67686100 | 3710 | 3715 | 3715 | 3710 | 1958 |
| 647 | 20240116 | 090600 | 60416305 | 3715 | 3725 | 3725 | 3715 | 246 |
| 648 | 20240116 | 090500 | 59502380 | 3725 | 3730 | 3730 | 3720 | 567 |
| 649 | 20240116 | 090400 | 57388175 | 3730 | 3720 | 3730 | 3710 | 24 |
| 650 | 20240116 | 090300 | 57298825 | 3705 | 3735 | 3735 | 3705 | 3171 |
| 651 | 20240116 | 090200 | 45532680 | 3735 | 3710 | 3735 | 3705 | 1366 |
| 652 | 20240116 | 090100 | 40466610 | 3710 | 3720 | 3735 | 3710 | 1998 |
| 653 | 20240116 | 090000 | 33049255 | 3745 | 3750 | 3750 | 3715 | 6223 |