32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 3 | 20231108 | 194800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231108 | 194700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231108 | 194600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231108 | 194500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231108 | 194400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231108 | 194300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231108 | 194200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231108 | 194100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231108 | 194000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231108 | 193900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231108 | 193800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231108 | 193700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231108 | 193600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231108 | 193500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231108 | 193400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231108 | 193300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231108 | 193200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231108 | 193100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231108 | 193000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231108 | 192900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231108 | 192800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231108 | 192700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231108 | 192600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231108 | 192500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231108 | 192400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231108 | 192300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231108 | 192200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231108 | 192100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231108 | 192000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231108 | 191900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 33 | 20231108 | 191800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231108 | 191700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231108 | 191600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231108 | 191500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231108 | 191400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231108 | 191300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231108 | 191200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231108 | 191100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231108 | 191000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231108 | 190900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231108 | 190800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231108 | 190700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231108 | 190600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231108 | 190500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231108 | 190400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231108 | 190300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231108 | 190200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231108 | 190100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231108 | 190000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231108 | 185900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231108 | 185800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231108 | 185700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231108 | 185600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231108 | 185500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231108 | 185400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231108 | 185300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231108 | 185200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231108 | 185100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231108 | 185000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231108 | 184900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 63 | 20231108 | 184800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231108 | 184700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231108 | 184600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231108 | 184500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231108 | 184400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231108 | 184300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231108 | 184200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231108 | 184100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231108 | 184000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231108 | 183900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231108 | 183800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231108 | 183700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231108 | 183600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231108 | 183500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231108 | 183400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231108 | 183300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231108 | 183200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231108 | 183100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231108 | 183000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231108 | 182900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231108 | 182800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231108 | 182700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231108 | 182600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231108 | 182500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231108 | 182400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231108 | 182300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231108 | 182200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231108 | 182100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231108 | 182000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231108 | 181900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 93 | 20231108 | 181800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231108 | 181700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231108 | 181600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231108 | 181500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231108 | 181400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231108 | 181300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231108 | 181200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231108 | 181100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231108 | 181000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231108 | 180900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231108 | 180800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231108 | 180700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231108 | 180600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231108 | 180500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231108 | 180400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231108 | 180300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231108 | 180200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231108 | 180100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231108 | 180000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231108 | 175900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231108 | 175800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231108 | 175700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231108 | 175600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231108 | 175500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231108 | 175400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231108 | 175300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231108 | 175200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231108 | 175100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231108 | 175000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231108 | 174900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 123 | 20231108 | 174800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231108 | 174700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231108 | 174600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231108 | 174500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231108 | 174400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231108 | 174300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231108 | 174200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231108 | 174100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231108 | 174000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231108 | 173900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231108 | 173800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231108 | 173700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231108 | 173600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231108 | 173500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231108 | 173400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231108 | 173300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231108 | 173200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231108 | 173100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231108 | 173000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231108 | 172900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231108 | 172800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231108 | 172700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231108 | 172600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231108 | 172500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231108 | 172400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231108 | 172300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231108 | 172200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231108 | 172100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231108 | 172000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231108 | 171900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 153 | 20231108 | 171800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231108 | 171700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231108 | 171600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231108 | 171500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231108 | 171400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231108 | 171300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231108 | 171200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231108 | 171100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231108 | 171000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231108 | 170900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231108 | 170800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231108 | 170700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231108 | 170600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231108 | 170500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231108 | 170400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231108 | 170300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231108 | 170200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231108 | 170100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231108 | 170000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231108 | 165900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231108 | 165800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231108 | 165700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231108 | 165600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231108 | 165500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231108 | 165400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231108 | 165300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231108 | 165200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231108 | 165100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231108 | 165000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231108 | 164900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 183 | 20231108 | 164800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231108 | 164700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231108 | 164600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231108 | 164500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231108 | 164400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231108 | 164300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231108 | 164200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231108 | 164100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231108 | 164000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231108 | 163900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231108 | 163800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231108 | 163700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231108 | 163600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231108 | 163500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231108 | 163400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231108 | 163300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231108 | 163200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231108 | 163100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231108 | 163000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231108 | 162900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231108 | 162800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231108 | 162700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231108 | 162600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231108 | 162500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231108 | 162400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231108 | 162300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231108 | 162200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231108 | 162100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231108 | 162000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231108 | 161900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 213 | 20231108 | 161800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231108 | 161700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231108 | 161600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231108 | 161500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231108 | 161400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231108 | 161300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231108 | 161200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231108 | 161100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231108 | 161000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231108 | 160900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231108 | 160800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231108 | 160700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231108 | 160600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231108 | 160500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231108 | 160400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231108 | 160300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231108 | 160200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231108 | 160100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231108 | 160000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231108 | 155900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231108 | 155800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231108 | 155700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231108 | 155600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231108 | 155500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231108 | 155400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231108 | 155300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231108 | 155200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231108 | 155100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231108 | 155000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231108 | 154900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 243 | 20231108 | 154800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231108 | 154700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231108 | 154600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231108 | 154500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231108 | 154400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231108 | 154300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231108 | 154200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231108 | 154100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231108 | 154000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231108 | 153900 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231108 | 153800 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231108 | 153700 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231108 | 153600 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231108 | 153500 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231108 | 153400 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231108 | 153300 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231108 | 153200 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231108 | 153100 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231108 | 153000 | 1132401460 | 5680 | 5680 | 5680 | 5680 | 12213 |
| 262 | 20231108 | 152900 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 263 | 20231108 | 152800 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 264 | 20231108 | 152700 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 265 | 20231108 | 152600 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 266 | 20231108 | 152500 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20231108 | 152400 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20231108 | 152300 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20231108 | 152200 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20231108 | 152100 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20231108 | 152000 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20231108 | 151900 | 1063031620 | 5730 | 5730 | 5730 | 5730 | 930 |
| 273 | 20231108 | 151800 | 1057702720 | 5740 | 5740 | 5740 | 5740 | 794 |
| 274 | 20231108 | 151700 | 1053145160 | 5750 | 5750 | 5760 | 5720 | 2596 |
| 275 | 20231108 | 151600 | 1038276300 | 5740 | 5750 | 5770 | 5740 | 1272 |
| 276 | 20231108 | 151500 | 1030956720 | 5750 | 5760 | 5770 | 5740 | 836 |
| 277 | 20231108 | 151400 | 1026143860 | 5760 | 5770 | 5780 | 5760 | 536 |
| 278 | 20231108 | 151300 | 1023051150 | 5770 | 5770 | 5780 | 5760 | 42 |
| 279 | 20231108 | 151200 | 1022808890 | 5760 | 5750 | 5770 | 5750 | 220 |
| 280 | 20231108 | 151100 | 1021542410 | 5750 | 5740 | 5750 | 5740 | 186 |
| 281 | 20231108 | 151000 | 1020472920 | 5740 | 5730 | 5740 | 5730 | 149 |
| 282 | 20231108 | 150900 | 1019619120 | 5730 | 5730 | 5730 | 5730 | 431 |
| 283 | 20231108 | 150800 | 1017149490 | 5730 | 5730 | 5730 | 5720 | 429 |
| 284 | 20231108 | 150700 | 1014692150 | 5730 | 5740 | 5740 | 5730 | 145 |
| 285 | 20231108 | 150600 | 1013859860 | 5740 | 5750 | 5760 | 5740 | 180 |
| 286 | 20231108 | 150500 | 1012824420 | 5760 | 5720 | 5760 | 5720 | 490 |
| 287 | 20231108 | 150400 | 1010014440 | 5730 | 5720 | 5730 | 5720 | 10 |
| 288 | 20231108 | 150300 | 1009957220 | 5730 | 5730 | 5730 | 5730 | 6 |
| 289 | 20231108 | 150200 | 1009922840 | 5730 | 5740 | 5740 | 5730 | 131 |
| 290 | 20231108 | 150100 | 1009171180 | 5740 | 5730 | 5740 | 5720 | 630 |
| 291 | 20231108 | 150000 | 1005567400 | 5730 | 5730 | 5730 | 5730 | 109 |
| 292 | 20231108 | 145900 | 1004942830 | 5730 | 5730 | 5730 | 5730 | 14 |
| 293 | 20231108 | 145800 | 1004862610 | 5740 | 5730 | 5740 | 5730 | 99 |
| 294 | 20231108 | 145700 | 1004295290 | 5720 | 5720 | 5730 | 5720 | 201 |
| 295 | 20231108 | 145600 | 1003145320 | 5720 | 5720 | 5730 | 5720 | 220 |
| 296 | 20231108 | 145500 | 1001886910 | 5720 | 5730 | 5730 | 5720 | 32 |
| 297 | 20231108 | 145400 | 1001703770 | 5730 | 5720 | 5730 | 5720 | 270 |
| 298 | 20231108 | 145300 | 1000159360 | 5720 | 5720 | 5730 | 5720 | 26 |
| 299 | 20231108 | 145200 | 1000010630 | 5720 | 5720 | 5730 | 5720 | 37 |
| 300 | 20231108 | 145100 | 999798980 | 5720 | 5720 | 5720 | 5720 | 13 |
| 301 | 20231108 | 145000 | 999724620 | 5730 | 5720 | 5730 | 5710 | 298 |
| 302 | 20231108 | 144900 | 998020530 | 5720 | 5730 | 5750 | 5710 | 1637 |
| 303 | 20231108 | 144800 | 988659800 | 5730 | 5730 | 5750 | 5730 | 564 |
| 304 | 20231108 | 144700 | 985418600 | 5740 | 5730 | 5740 | 5720 | 545 |
| 305 | 20231108 | 144600 | 982291550 | 5730 | 5720 | 5730 | 5720 | 898 |
| 306 | 20231108 | 144500 | 977154800 | 5720 | 5730 | 5740 | 5720 | 221 |
| 307 | 20231108 | 144400 | 975888760 | 5730 | 5730 | 5730 | 5730 | 512 |
| 308 | 20231108 | 144300 | 972955000 | 5730 | 5730 | 5740 | 5720 | 1626 |
| 309 | 20231108 | 144200 | 963647350 | 5730 | 5730 | 5730 | 5730 | 60 |
| 310 | 20231108 | 144100 | 963303550 | 5720 | 5730 | 5740 | 5720 | 24 |
| 311 | 20231108 | 144000 | 963166150 | 5740 | 5740 | 5740 | 5730 | 2469 |
| 312 | 20231108 | 143900 | 949010870 | 5750 | 5750 | 5750 | 5740 | 33 |
| 313 | 20231108 | 143800 | 948821340 | 5740 | 5750 | 5750 | 5740 | 34 |
| 314 | 20231108 | 143700 | 948625990 | 5750 | 5730 | 5750 | 5730 | 1288 |
| 315 | 20231108 | 143600 | 941242750 | 5750 | 5740 | 5750 | 5740 | 575 |
| 316 | 20231108 | 143500 | 937942230 | 5730 | 5730 | 5740 | 5730 | 32 |
| 317 | 20231108 | 143400 | 937758850 | 5730 | 5730 | 5730 | 5730 | 9 |
| 318 | 20231108 | 143300 | 937707280 | 5750 | 5740 | 5750 | 5730 | 374 |
| 319 | 20231108 | 143200 | 935563600 | 5740 | 5730 | 5740 | 5730 | 1061 |
| 320 | 20231108 | 143100 | 929484050 | 5730 | 5740 | 5750 | 5730 | 385 |
| 321 | 20231108 | 143000 | 927277380 | 5730 | 5740 | 5740 | 5730 | 98 |
| 322 | 20231108 | 142900 | 926714940 | 5740 | 5740 | 5740 | 5740 | 109 |
| 323 | 20231108 | 142800 | 926089280 | 5740 | 5760 | 5760 | 5740 | 68 |
| 324 | 20231108 | 142700 | 925698740 | 5760 | 5740 | 5760 | 5730 | 159 |
| 325 | 20231108 | 142600 | 924786290 | 5730 | 5730 | 5730 | 5730 | 1257 |
| 326 | 20231108 | 142500 | 917583680 | 5750 | 5740 | 5750 | 5730 | 106 |
| 327 | 20231108 | 142400 | 916975240 | 5750 | 5750 | 5750 | 5740 | 616 |
| 328 | 20231108 | 142300 | 913437970 | 5760 | 5760 | 5770 | 5730 | 5984 |
| 329 | 20231108 | 142200 | 879093560 | 5750 | 5770 | 5770 | 5750 | 1160 |
| 330 | 20231108 | 142100 | 872405080 | 5780 | 5770 | 5780 | 5770 | 37 |
| 331 | 20231108 | 142000 | 872191580 | 5770 | 5770 | 5770 | 5770 | 1 |
| 332 | 20231108 | 141900 | 872185810 | 5780 | 5780 | 5780 | 5770 | 142 |
| 333 | 20231108 | 141800 | 871366430 | 5760 | 5790 | 5790 | 5760 | 1004 |
| 334 | 20231108 | 141700 | 865570280 | 5790 | 5790 | 5790 | 5780 | 385 |
| 335 | 20231108 | 141600 | 863344480 | 5780 | 5790 | 5790 | 5780 | 408 |
| 336 | 20231108 | 141500 | 860986160 | 5790 | 5800 | 5800 | 5780 | 100 |
| 337 | 20231108 | 141400 | 860407280 | 5790 | 5790 | 5800 | 5780 | 123 |
| 338 | 20231108 | 141300 | 859695420 | 5790 | 5800 | 5800 | 5790 | 497 |
| 339 | 20231108 | 141200 | 856813660 | 5810 | 5800 | 5810 | 5800 | 103 |
| 340 | 20231108 | 141100 | 856216150 | 5810 | 5830 | 5830 | 5800 | 3834 |
| 341 | 20231108 | 141000 | 833940950 | 5820 | 5820 | 5830 | 5810 | 469 |
| 342 | 20231108 | 140900 | 831208650 | 5830 | 5820 | 5830 | 5810 | 843 |
| 343 | 20231108 | 140800 | 826306670 | 5830 | 5810 | 5840 | 5800 | 406 |
| 344 | 20231108 | 140700 | 823950690 | 5800 | 5850 | 5850 | 5800 | 2232 |
| 345 | 20231108 | 140600 | 810932620 | 5850 | 5840 | 5870 | 5830 | 705 |
| 346 | 20231108 | 140500 | 806815210 | 5870 | 5860 | 5870 | 5840 | 3154 |
| 347 | 20231108 | 140400 | 788316180 | 5860 | 5840 | 5870 | 5830 | 2389 |
| 348 | 20231108 | 140300 | 774339460 | 5820 | 5840 | 5870 | 5810 | 3197 |
| 349 | 20231108 | 140200 | 755674490 | 5840 | 5810 | 5840 | 5790 | 5147 |
| 350 | 20231108 | 140100 | 725769590 | 5790 | 5800 | 5800 | 5790 | 2286 |
| 351 | 20231108 | 140000 | 712531570 | 5800 | 5790 | 5810 | 5790 | 673 |
| 352 | 20231108 | 135900 | 708627330 | 5790 | 5780 | 5800 | 5780 | 40 |
| 353 | 20231108 | 135800 | 708395740 | 5780 | 5770 | 5790 | 5760 | 1279 |
| 354 | 20231108 | 135700 | 701011290 | 5780 | 5780 | 5780 | 5770 | 368 |
| 355 | 20231108 | 135600 | 698887190 | 5780 | 5780 | 5780 | 5780 | 46 |
| 356 | 20231108 | 135500 | 698621310 | 5780 | 5780 | 5780 | 5770 | 68 |
| 357 | 20231108 | 135400 | 698228360 | 5770 | 5760 | 5770 | 5760 | 36 |
| 358 | 20231108 | 135300 | 698020790 | 5760 | 5750 | 5760 | 5750 | 14 |
| 359 | 20231108 | 135200 | 697940240 | 5750 | 5770 | 5770 | 5750 | 18 |
| 360 | 20231108 | 135100 | 697836540 | 5750 | 5750 | 5750 | 5750 | 13 |
| 361 | 20231108 | 135000 | 697761790 | 5750 | 5750 | 5750 | 5750 | 21 |
| 362 | 20231108 | 134900 | 697641040 | 5750 | 5770 | 5790 | 5750 | 672 |
| 363 | 20231108 | 134800 | 693771970 | 5770 | 5780 | 5780 | 5760 | 462 |
| 364 | 20231108 | 134700 | 691105820 | 5770 | 5770 | 5770 | 5770 | 9 |
| 365 | 20231108 | 134600 | 691053890 | 5770 | 5770 | 5780 | 5770 | 59 |
| 366 | 20231108 | 134500 | 690713030 | 5760 | 5790 | 5800 | 5760 | 2091 |
| 367 | 20231108 | 134400 | 678649060 | 5790 | 5790 | 5790 | 5780 | 122 |
| 368 | 20231108 | 134300 | 677942820 | 5770 | 5770 | 5770 | 5770 | 10 |
| 369 | 20231108 | 134200 | 677885120 | 5760 | 5760 | 5780 | 5760 | 593 |
| 370 | 20231108 | 134100 | 674458110 | 5790 | 5790 | 5790 | 5790 | 3 |
| 371 | 20231108 | 134000 | 674440740 | 5760 | 5780 | 5780 | 5760 | 1024 |
| 372 | 20231108 | 133900 | 668531380 | 5770 | 5770 | 5770 | 5770 | 0 |
| 373 | 20231108 | 133800 | 668531380 | 5770 | 5790 | 5790 | 5770 | 769 |
| 374 | 20231108 | 133700 | 664079520 | 5780 | 5780 | 5780 | 5760 | 2148 |
| 375 | 20231108 | 133600 | 651693870 | 5780 | 5790 | 5790 | 5780 | 347 |
| 376 | 20231108 | 133500 | 649685350 | 5780 | 5810 | 5810 | 5780 | 592 |
| 377 | 20231108 | 133400 | 646258680 | 5820 | 5760 | 5820 | 5760 | 4706 |
| 378 | 20231108 | 133300 | 619006910 | 5770 | 5780 | 5780 | 5770 | 327 |
| 379 | 20231108 | 133200 | 617119110 | 5780 | 5750 | 5780 | 5750 | 392 |
| 380 | 20231108 | 133100 | 614854010 | 5780 | 5770 | 5780 | 5750 | 2906 |
| 381 | 20231108 | 133000 | 598100000 | 5770 | 5750 | 5770 | 5750 | 1323 |
| 382 | 20231108 | 132900 | 590469520 | 5750 | 5770 | 5770 | 5750 | 2172 |
| 383 | 20231108 | 132800 | 577970290 | 5760 | 5760 | 5760 | 5750 | 680 |
| 384 | 20231108 | 132700 | 574053700 | 5770 | 5740 | 5770 | 5740 | 973 |
| 385 | 20231108 | 132600 | 568450770 | 5740 | 5740 | 5740 | 5740 | 13 |
| 386 | 20231108 | 132500 | 568376150 | 5740 | 5740 | 5740 | 5740 | 15 |
| 387 | 20231108 | 132400 | 568290050 | 5730 | 5730 | 5730 | 5730 | 36 |
| 388 | 20231108 | 132300 | 568083770 | 5730 | 5730 | 5730 | 5730 | 0 |
| 389 | 20231108 | 132200 | 568083770 | 5730 | 5730 | 5730 | 5730 | 22 |
| 390 | 20231108 | 132100 | 567957710 | 5730 | 5740 | 5740 | 5730 | 18 |
| 391 | 20231108 | 132000 | 567854410 | 5750 | 5740 | 5750 | 5740 | 563 |
| 392 | 20231108 | 131900 | 564617790 | 5740 | 5750 | 5750 | 5740 | 143 |
| 393 | 20231108 | 131800 | 563795690 | 5750 | 5730 | 5750 | 5730 | 672 |
| 394 | 20231108 | 131700 | 559933950 | 5730 | 5730 | 5730 | 5730 | 23 |
| 395 | 20231108 | 131600 | 559802160 | 5730 | 5730 | 5730 | 5730 | 21 |
| 396 | 20231108 | 131500 | 559681830 | 5730 | 5730 | 5730 | 5730 | 200 |
| 397 | 20231108 | 131400 | 558535830 | 5720 | 5720 | 5730 | 5720 | 286 |
| 398 | 20231108 | 131300 | 556897430 | 5730 | 5730 | 5730 | 5730 | 84 |
| 399 | 20231108 | 131200 | 556416110 | 5720 | 5720 | 5720 | 5720 | 29 |
| 400 | 20231108 | 131100 | 556250230 | 5720 | 5720 | 5720 | 5720 | 52 |
| 401 | 20231108 | 131000 | 555952790 | 5720 | 5720 | 5720 | 5720 | 26 |
| 402 | 20231108 | 130900 | 555804070 | 5720 | 5720 | 5720 | 5720 | 9 |
| 403 | 20231108 | 130800 | 555752590 | 5730 | 5730 | 5730 | 5730 | 156 |
| 404 | 20231108 | 130700 | 554858710 | 5730 | 5730 | 5730 | 5730 | 9 |
| 405 | 20231108 | 130600 | 554807140 | 5730 | 5740 | 5740 | 5730 | 22 |
| 406 | 20231108 | 130500 | 554680950 | 5740 | 5740 | 5740 | 5740 | 69 |
| 407 | 20231108 | 130400 | 554284890 | 5740 | 5740 | 5740 | 5740 | 22 |
| 408 | 20231108 | 130300 | 554158610 | 5740 | 5740 | 5740 | 5740 | 42 |
| 409 | 20231108 | 130200 | 553917530 | 5750 | 5740 | 5750 | 5740 | 33 |
| 410 | 20231108 | 130100 | 553727910 | 5750 | 5750 | 5750 | 5740 | 69 |
| 411 | 20231108 | 130000 | 553331250 | 5740 | 5740 | 5740 | 5740 | 83 |
| 412 | 20231108 | 125900 | 552854830 | 5740 | 5740 | 5740 | 5740 | 61 |
| 413 | 20231108 | 125800 | 552504690 | 5740 | 5740 | 5740 | 5740 | 14 |
| 414 | 20231108 | 125700 | 552424330 | 5750 | 5740 | 5750 | 5730 | 279 |
| 415 | 20231108 | 125600 | 550823020 | 5740 | 5740 | 5750 | 5740 | 49 |
| 416 | 20231108 | 125500 | 550541750 | 5750 | 5730 | 5750 | 5730 | 51 |
| 417 | 20231108 | 125400 | 550248780 | 5730 | 5720 | 5740 | 5720 | 1166 |
| 418 | 20231108 | 125300 | 543556150 | 5720 | 5710 | 5740 | 5710 | 14 |
| 419 | 20231108 | 125200 | 543476050 | 5740 | 5710 | 5740 | 5710 | 620 |
| 420 | 20231108 | 125100 | 539923550 | 5710 | 5710 | 5710 | 5710 | 16 |
| 421 | 20231108 | 125000 | 539832190 | 5710 | 5710 | 5730 | 5710 | 24 |
| 422 | 20231108 | 124900 | 539695050 | 5710 | 5710 | 5710 | 5710 | 27 |
| 423 | 20231108 | 124800 | 539540880 | 5720 | 5700 | 5720 | 5700 | 420 |
| 424 | 20231108 | 124700 | 537138760 | 5700 | 5700 | 5700 | 5700 | 7 |
| 425 | 20231108 | 124600 | 537098860 | 5700 | 5700 | 5700 | 5700 | 17 |
| 426 | 20231108 | 124500 | 537001960 | 5700 | 5700 | 5700 | 5700 | 18 |
| 427 | 20231108 | 124400 | 536899360 | 5700 | 5700 | 5710 | 5700 | 42 |
| 428 | 20231108 | 124300 | 536659810 | 5700 | 5700 | 5700 | 5700 | 16 |
| 429 | 20231108 | 124200 | 536568610 | 5700 | 5700 | 5710 | 5700 | 94 |
| 430 | 20231108 | 124100 | 536032000 | 5700 | 5700 | 5700 | 5700 | 9 |
| 431 | 20231108 | 124000 | 535980700 | 5700 | 5700 | 5700 | 5700 | 14 |
| 432 | 20231108 | 123900 | 535900900 | 5700 | 5700 | 5700 | 5700 | 9 |
| 433 | 20231108 | 123800 | 535849600 | 5700 | 5700 | 5700 | 5700 | 19 |
| 434 | 20231108 | 123700 | 535741300 | 5700 | 5700 | 5700 | 5700 | 10 |
| 435 | 20231108 | 123600 | 535684300 | 5700 | 5700 | 5700 | 5700 | 7 |
| 436 | 20231108 | 123500 | 535644400 | 5700 | 5700 | 5700 | 5700 | 18 |
| 437 | 20231108 | 123400 | 535541800 | 5700 | 5700 | 5700 | 5700 | 8 |
| 438 | 20231108 | 123300 | 535496200 | 5700 | 5700 | 5700 | 5700 | 16 |
| 439 | 20231108 | 123200 | 535405000 | 5710 | 5700 | 5710 | 5700 | 489 |
| 440 | 20231108 | 123100 | 532612990 | 5710 | 5700 | 5710 | 5700 | 12 |
| 441 | 20231108 | 123000 | 532544490 | 5700 | 5700 | 5700 | 5700 | 17 |
| 442 | 20231108 | 122900 | 532447590 | 5700 | 5700 | 5700 | 5700 | 17 |
| 443 | 20231108 | 122800 | 532350690 | 5700 | 5700 | 5700 | 5700 | 7 |
| 444 | 20231108 | 122700 | 532310790 | 5700 | 5700 | 5700 | 5700 | 17 |
| 445 | 20231108 | 122600 | 532213890 | 5700 | 5700 | 5700 | 5700 | 209 |
| 446 | 20231108 | 122500 | 531022590 | 5700 | 5700 | 5700 | 5700 | 10 |
| 447 | 20231108 | 122400 | 530965590 | 5700 | 5700 | 5700 | 5700 | 18 |
| 448 | 20231108 | 122300 | 530862990 | 5700 | 5700 | 5700 | 5700 | 409 |
| 449 | 20231108 | 122200 | 528531690 | 5700 | 5700 | 5700 | 5700 | 15 |
| 450 | 20231108 | 122100 | 528446190 | 5700 | 5700 | 5710 | 5700 | 349 |
| 451 | 20231108 | 122000 | 526456880 | 5710 | 5710 | 5720 | 5710 | 853 |
| 452 | 20231108 | 121900 | 521584500 | 5710 | 5710 | 5710 | 5710 | 10 |
| 453 | 20231108 | 121800 | 521527400 | 5710 | 5710 | 5710 | 5710 | 9 |
| 454 | 20231108 | 121700 | 521476010 | 5710 | 5710 | 5710 | 5710 | 18 |
| 455 | 20231108 | 121600 | 521373230 | 5710 | 5710 | 5720 | 5710 | 44 |
| 456 | 20231108 | 121500 | 521121700 | 5710 | 5710 | 5710 | 5710 | 62 |
| 457 | 20231108 | 121400 | 520767680 | 5710 | 5710 | 5710 | 5710 | 63 |
| 458 | 20231108 | 121300 | 520407950 | 5710 | 5710 | 5710 | 5710 | 14 |
| 459 | 20231108 | 121200 | 520328010 | 5710 | 5710 | 5710 | 5710 | 37 |
| 460 | 20231108 | 121100 | 520116740 | 5710 | 5710 | 5710 | 5710 | 33 |
| 461 | 20231108 | 121000 | 519928310 | 5710 | 5710 | 5710 | 5710 | 7 |
| 462 | 20231108 | 120900 | 519888340 | 5710 | 5710 | 5710 | 5710 | 61 |
| 463 | 20231108 | 120800 | 519540030 | 5710 | 5710 | 5710 | 5710 | 24 |
| 464 | 20231108 | 120700 | 519402990 | 5710 | 5720 | 5720 | 5710 | 295 |
| 465 | 20231108 | 120600 | 517718530 | 5710 | 5710 | 5710 | 5710 | 19 |
| 466 | 20231108 | 120500 | 517610040 | 5710 | 5710 | 5710 | 5710 | 1878 |
| 467 | 20231108 | 120400 | 506886660 | 5720 | 5710 | 5720 | 5710 | 382 |
| 468 | 20231108 | 120300 | 504705340 | 5710 | 5710 | 5710 | 5710 | 18 |
| 469 | 20231108 | 120200 | 504602560 | 5710 | 5720 | 5720 | 5710 | 5 |
| 470 | 20231108 | 120100 | 504574000 | 5710 | 5710 | 5710 | 5710 | 17 |
| 471 | 20231108 | 120000 | 504476930 | 5710 | 5720 | 5720 | 5710 | 34 |
| 472 | 20231108 | 115900 | 504282500 | 5720 | 5720 | 5720 | 5720 | 20 |
| 473 | 20231108 | 115800 | 504168100 | 5730 | 5720 | 5730 | 5720 | 477 |
| 474 | 20231108 | 115700 | 501439650 | 5720 | 5720 | 5720 | 5720 | 2 |
| 475 | 20231108 | 115600 | 501428210 | 5730 | 5720 | 5730 | 5720 | 26 |
| 476 | 20231108 | 115500 | 501279380 | 5720 | 5730 | 5730 | 5720 | 12 |
| 477 | 20231108 | 115400 | 501210730 | 5720 | 5720 | 5730 | 5720 | 1710 |
| 478 | 20231108 | 115300 | 491412660 | 5720 | 5710 | 5730 | 5710 | 1572 |
| 479 | 20231108 | 115200 | 482420870 | 5710 | 5710 | 5720 | 5710 | 42 |
| 480 | 20231108 | 115100 | 482181030 | 5720 | 5710 | 5720 | 5710 | 32 |
| 481 | 20231108 | 115000 | 481998210 | 5710 | 5700 | 5720 | 5700 | 19 |
| 482 | 20231108 | 114900 | 481889790 | 5720 | 5700 | 5720 | 5700 | 17 |
| 483 | 20231108 | 114800 | 481792690 | 5700 | 5700 | 5700 | 5700 | 17 |
| 484 | 20231108 | 114700 | 481695790 | 5700 | 5700 | 5720 | 5700 | 129 |
| 485 | 20231108 | 114600 | 480959120 | 5700 | 5700 | 5700 | 5700 | 13 |
| 486 | 20231108 | 114500 | 480885020 | 5700 | 5700 | 5710 | 5700 | 20 |
| 487 | 20231108 | 114400 | 480771010 | 5700 | 5700 | 5700 | 5700 | 4 |
| 488 | 20231108 | 114300 | 480748210 | 5700 | 5700 | 5700 | 5700 | 18 |
| 489 | 20231108 | 114200 | 480645610 | 5710 | 5700 | 5710 | 5700 | 108 |
| 490 | 20231108 | 114100 | 480030000 | 5700 | 5700 | 5700 | 5700 | 19 |
| 491 | 20231108 | 114000 | 479921700 | 5700 | 5700 | 5710 | 5700 | 17 |
| 492 | 20231108 | 113900 | 479824790 | 5700 | 5710 | 5710 | 5700 | 3 |
| 493 | 20231108 | 113800 | 479807680 | 5700 | 5700 | 5700 | 5700 | 17 |
| 494 | 20231108 | 113700 | 479710780 | 5700 | 5700 | 5720 | 5700 | 207 |
| 495 | 20231108 | 113600 | 478527220 | 5710 | 5700 | 5710 | 5700 | 67 |
| 496 | 20231108 | 113500 | 478144710 | 5700 | 5700 | 5720 | 5700 | 145 |
| 497 | 20231108 | 113400 | 477316370 | 5720 | 5700 | 5720 | 5700 | 174 |
| 498 | 20231108 | 113300 | 476322770 | 5700 | 5690 | 5720 | 5690 | 94 |
| 499 | 20231108 | 113200 | 475786490 | 5700 | 5690 | 5700 | 5690 | 67 |
| 500 | 20231108 | 113100 | 475404760 | 5700 | 5680 | 5700 | 5680 | 1090 |
| 501 | 20231108 | 113000 | 469197700 | 5680 | 5680 | 5680 | 5680 | 25 |
| 502 | 20231108 | 112900 | 469055700 | 5680 | 5680 | 5690 | 5680 | 30 |
| 503 | 20231108 | 112800 | 468885290 | 5680 | 5680 | 5690 | 5680 | 32 |
| 504 | 20231108 | 112700 | 468703520 | 5680 | 5680 | 5690 | 5680 | 189 |
| 505 | 20231108 | 112600 | 467629990 | 5680 | 5680 | 5680 | 5680 | 29 |
| 506 | 20231108 | 112500 | 467465270 | 5680 | 5680 | 5690 | 5680 | 44 |
| 507 | 20231108 | 112400 | 467215280 | 5690 | 5680 | 5690 | 5680 | 123 |
| 508 | 20231108 | 112300 | 466515640 | 5680 | 5680 | 5690 | 5680 | 20 |
| 509 | 20231108 | 112200 | 466402030 | 5680 | 5680 | 5690 | 5680 | 23 |
| 510 | 20231108 | 112100 | 466271380 | 5690 | 5690 | 5690 | 5680 | 140 |
| 511 | 20231108 | 112000 | 465476020 | 5690 | 5680 | 5690 | 5680 | 45 |
| 512 | 20231108 | 111900 | 465220340 | 5680 | 5680 | 5680 | 5680 | 29 |
| 513 | 20231108 | 111800 | 465055620 | 5680 | 5680 | 5690 | 5680 | 17 |
| 514 | 20231108 | 111700 | 464959050 | 5680 | 5680 | 5680 | 5680 | 37 |
| 515 | 20231108 | 111600 | 464748890 | 5670 | 5670 | 5690 | 5670 | 41 |
| 516 | 20231108 | 111500 | 464516140 | 5670 | 5670 | 5680 | 5670 | 95 |
| 517 | 20231108 | 111400 | 463976710 | 5670 | 5660 | 5670 | 5660 | 338 |
| 518 | 20231108 | 111300 | 462063360 | 5660 | 5660 | 5670 | 5660 | 56 |
| 519 | 20231108 | 111200 | 461746090 | 5660 | 5660 | 5660 | 5660 | 582 |
| 520 | 20231108 | 111100 | 458451970 | 5660 | 5670 | 5680 | 5660 | 2304 |
| 521 | 20231108 | 111000 | 445388310 | 5670 | 5680 | 5680 | 5670 | 439 |
| 522 | 20231108 | 110900 | 442895070 | 5690 | 5680 | 5690 | 5680 | 581 |
| 523 | 20231108 | 110800 | 439594970 | 5680 | 5680 | 5690 | 5680 | 20 |
| 524 | 20231108 | 110700 | 439481360 | 5680 | 5680 | 5690 | 5680 | 58 |
| 525 | 20231108 | 110600 | 439151720 | 5690 | 5680 | 5690 | 5680 | 43 |
| 526 | 20231108 | 110500 | 438907240 | 5690 | 5680 | 5690 | 5670 | 45 |
| 527 | 20231108 | 110400 | 438651740 | 5670 | 5670 | 5680 | 5670 | 471 |
| 528 | 20231108 | 110300 | 435981160 | 5690 | 5680 | 5690 | 5670 | 15 |
| 529 | 20231108 | 110200 | 435895960 | 5670 | 5680 | 5690 | 5670 | 918 |
| 530 | 20231108 | 110100 | 430681730 | 5680 | 5680 | 5680 | 5680 | 27 |
| 531 | 20231108 | 110000 | 430528370 | 5680 | 5680 | 5690 | 5680 | 31 |
| 532 | 20231108 | 105900 | 430352270 | 5680 | 5690 | 5690 | 5670 | 1055 |
| 533 | 20231108 | 105800 | 424359500 | 5690 | 5680 | 5690 | 5680 | 41 |
| 534 | 20231108 | 105700 | 424126390 | 5690 | 5690 | 5690 | 5690 | 10 |
| 535 | 20231108 | 105600 | 424069490 | 5680 | 5680 | 5680 | 5680 | 85 |
| 536 | 20231108 | 105500 | 423586690 | 5690 | 5680 | 5690 | 5680 | 10 |
| 537 | 20231108 | 105400 | 423529880 | 5680 | 5680 | 5680 | 5680 | 27 |
| 538 | 20231108 | 105300 | 423376520 | 5690 | 5670 | 5690 | 5660 | 722 |
| 539 | 20231108 | 105200 | 419282650 | 5670 | 5670 | 5670 | 5660 | 16 |
| 540 | 20231108 | 105100 | 419192020 | 5660 | 5670 | 5670 | 5660 | 75 |
| 541 | 20231108 | 105000 | 418767150 | 5670 | 5660 | 5670 | 5660 | 119 |
| 542 | 20231108 | 104900 | 418092610 | 5660 | 5670 | 5670 | 5660 | 10 |
| 543 | 20231108 | 104800 | 418036000 | 5670 | 5660 | 5680 | 5660 | 29 |
| 544 | 20231108 | 104700 | 417871820 | 5660 | 5660 | 5660 | 5660 | 371 |
| 545 | 20231108 | 104600 | 415771960 | 5660 | 5690 | 5690 | 5660 | 16 |
| 546 | 20231108 | 104500 | 415681190 | 5700 | 5660 | 5700 | 5660 | 10 |
| 547 | 20231108 | 104400 | 415624550 | 5660 | 5640 | 5660 | 5640 | 550 |
| 548 | 20231108 | 104300 | 412511850 | 5650 | 5640 | 5650 | 5640 | 517 |
| 549 | 20231108 | 104200 | 409590880 | 5660 | 5650 | 5660 | 5650 | 17 |
| 550 | 20231108 | 104100 | 409494740 | 5640 | 5650 | 5650 | 5640 | 859 |
| 551 | 20231108 | 104000 | 404647930 | 5650 | 5670 | 5670 | 5650 | 24 |
| 552 | 20231108 | 103900 | 404512030 | 5660 | 5660 | 5660 | 5660 | 19 |
| 553 | 20231108 | 103800 | 404404490 | 5650 | 5680 | 5680 | 5640 | 15 |
| 554 | 20231108 | 103700 | 404319690 | 5690 | 5670 | 5720 | 5670 | 275 |
| 555 | 20231108 | 103600 | 402752140 | 5650 | 5640 | 5650 | 5640 | 1267 |
| 556 | 20231108 | 103500 | 395600090 | 5640 | 5640 | 5640 | 5640 | 318 |
| 557 | 20231108 | 103400 | 393806570 | 5640 | 5640 | 5640 | 5640 | 264 |
| 558 | 20231108 | 103300 | 392317610 | 5650 | 5650 | 5650 | 5650 | 130 |
| 559 | 20231108 | 103200 | 391583110 | 5650 | 5660 | 5660 | 5650 | 3272 |
| 560 | 20231108 | 103100 | 373090480 | 5670 | 5660 | 5670 | 5660 | 1123 |
| 561 | 20231108 | 103000 | 366734220 | 5670 | 5670 | 5680 | 5660 | 207 |
| 562 | 20231108 | 102900 | 365562000 | 5680 | 5670 | 5680 | 5660 | 26 |
| 563 | 20231108 | 102800 | 365414510 | 5660 | 5670 | 5670 | 5660 | 1184 |
| 564 | 20231108 | 102700 | 358712980 | 5680 | 5660 | 5680 | 5660 | 668 |
| 565 | 20231108 | 102600 | 354918920 | 5680 | 5660 | 5680 | 5660 | 1037 |
| 566 | 20231108 | 102500 | 349040430 | 5660 | 5660 | 5670 | 5660 | 1637 |
| 567 | 20231108 | 102400 | 339773480 | 5660 | 5660 | 5660 | 5660 | 10 |
| 568 | 20231108 | 102300 | 339716880 | 5660 | 5660 | 5670 | 5660 | 807 |
| 569 | 20231108 | 102200 | 335146810 | 5660 | 5680 | 5690 | 5660 | 4875 |
| 570 | 20231108 | 102100 | 307484050 | 5690 | 5690 | 5690 | 5690 | 168 |
| 571 | 20231108 | 102000 | 306528130 | 5700 | 5690 | 5700 | 5690 | 735 |
| 572 | 20231108 | 101900 | 302345960 | 5690 | 5690 | 5690 | 5690 | 293 |
| 573 | 20231108 | 101800 | 300678790 | 5690 | 5690 | 5700 | 5690 | 56 |
| 574 | 20231108 | 101700 | 300359870 | 5700 | 5710 | 5710 | 5700 | 197 |
| 575 | 20231108 | 101600 | 299236960 | 5700 | 5700 | 5700 | 5700 | 20 |
| 576 | 20231108 | 101500 | 299122960 | 5700 | 5700 | 5710 | 5700 | 101 |
| 577 | 20231108 | 101400 | 298547250 | 5700 | 5710 | 5710 | 5700 | 317 |
| 578 | 20231108 | 101300 | 296737220 | 5720 | 5700 | 5720 | 5700 | 28 |
| 579 | 20231108 | 101200 | 296577330 | 5710 | 5700 | 5710 | 5690 | 18 |
| 580 | 20231108 | 101100 | 296474700 | 5720 | 5710 | 5720 | 5710 | 21 |
| 581 | 20231108 | 101000 | 296354740 | 5710 | 5700 | 5710 | 5700 | 21 |
| 582 | 20231108 | 100900 | 296235020 | 5700 | 5690 | 5700 | 5690 | 84 |
| 583 | 20231108 | 100800 | 295756300 | 5690 | 5700 | 5700 | 5690 | 29 |
| 584 | 20231108 | 100700 | 295591090 | 5700 | 5690 | 5700 | 5690 | 382 |
| 585 | 20231108 | 100600 | 293417410 | 5680 | 5680 | 5700 | 5680 | 217 |
| 586 | 20231108 | 100500 | 292184820 | 5680 | 5690 | 5700 | 5680 | 131 |
| 587 | 20231108 | 100400 | 291440560 | 5690 | 5680 | 5700 | 5680 | 455 |
| 588 | 20231108 | 100300 | 288856050 | 5680 | 5670 | 5680 | 5670 | 454 |
| 589 | 20231108 | 100200 | 286281640 | 5670 | 5670 | 5680 | 5670 | 663 |
| 590 | 20231108 | 100100 | 282522420 | 5670 | 5690 | 5690 | 5670 | 2408 |
| 591 | 20231108 | 100000 | 268843790 | 5710 | 5690 | 5710 | 5690 | 1688 |
| 592 | 20231108 | 095900 | 259238350 | 5710 | 5690 | 5710 | 5690 | 120 |
| 593 | 20231108 | 095800 | 258554530 | 5700 | 5700 | 5710 | 5700 | 165 |
| 594 | 20231108 | 095700 | 257613920 | 5700 | 5690 | 5710 | 5690 | 113 |
| 595 | 20231108 | 095600 | 256969910 | 5700 | 5700 | 5700 | 5690 | 45 |
| 596 | 20231108 | 095500 | 256713840 | 5690 | 5700 | 5700 | 5690 | 262 |
| 597 | 20231108 | 095400 | 255223040 | 5690 | 5700 | 5700 | 5690 | 63 |
| 598 | 20231108 | 095300 | 254864030 | 5700 | 5690 | 5700 | 5690 | 897 |
| 599 | 20231108 | 095200 | 249759980 | 5690 | 5700 | 5700 | 5690 | 21 |
| 600 | 20231108 | 095100 | 249640480 | 5700 | 5690 | 5710 | 5690 | 983 |
| 601 | 20231108 | 095000 | 244035510 | 5690 | 5720 | 5720 | 5690 | 4721 |
| 602 | 20231108 | 094900 | 217099630 | 5720 | 5730 | 5730 | 5720 | 672 |
| 603 | 20231108 | 094800 | 213249820 | 5740 | 5720 | 5740 | 5720 | 59 |
| 604 | 20231108 | 094700 | 212911910 | 5730 | 5730 | 5730 | 5730 | 4 |
| 605 | 20231108 | 094600 | 212888990 | 5730 | 5740 | 5740 | 5720 | 39 |
| 606 | 20231108 | 094500 | 212665700 | 5730 | 5740 | 5740 | 5730 | 1086 |
| 607 | 20231108 | 094400 | 206442910 | 5740 | 5740 | 5740 | 5740 | 62 |
| 608 | 20231108 | 094300 | 206087030 | 5740 | 5740 | 5740 | 5740 | 9 |
| 609 | 20231108 | 094200 | 206035370 | 5750 | 5720 | 5750 | 5720 | 4051 |
| 610 | 20231108 | 094100 | 182825260 | 5730 | 5720 | 5730 | 5720 | 144 |
| 611 | 20231108 | 094000 | 182001560 | 5720 | 5720 | 5720 | 5710 | 124 |
| 612 | 20231108 | 093900 | 181292390 | 5720 | 5720 | 5730 | 5720 | 66 |
| 613 | 20231108 | 093800 | 180914860 | 5730 | 5720 | 5730 | 5720 | 48 |
| 614 | 20231108 | 093700 | 180640280 | 5720 | 5720 | 5720 | 5710 | 125 |
| 615 | 20231108 | 093600 | 179925380 | 5730 | 5740 | 5740 | 5720 | 438 |
| 616 | 20231108 | 093500 | 177415920 | 5740 | 5750 | 5760 | 5740 | 372 |
| 617 | 20231108 | 093400 | 175278970 | 5750 | 5740 | 5750 | 5740 | 111 |
| 618 | 20231108 | 093300 | 174641810 | 5760 | 5750 | 5760 | 5740 | 21 |
| 619 | 20231108 | 093200 | 174521140 | 5760 | 5760 | 5760 | 5760 | 95 |
| 620 | 20231108 | 093100 | 173973940 | 5760 | 5760 | 5760 | 5750 | 15 |
| 621 | 20231108 | 093000 | 173887630 | 5760 | 5740 | 5760 | 5730 | 749 |
| 622 | 20231108 | 092900 | 169583150 | 5740 | 5710 | 5740 | 5710 | 391 |
| 623 | 20231108 | 092800 | 167350070 | 5700 | 5710 | 5710 | 5700 | 16 |
| 624 | 20231108 | 092700 | 167258810 | 5710 | 5710 | 5710 | 5700 | 738 |
| 625 | 20231108 | 092600 | 163045460 | 5720 | 5710 | 5720 | 5710 | 10 |
| 626 | 20231108 | 092500 | 162988350 | 5720 | 5710 | 5720 | 5710 | 58 |
| 627 | 20231108 | 092400 | 162657150 | 5720 | 5690 | 5720 | 5690 | 417 |
| 628 | 20231108 | 092300 | 160280440 | 5690 | 5700 | 5700 | 5690 | 390 |
| 629 | 20231108 | 092200 | 158058450 | 5700 | 5710 | 5710 | 5690 | 1365 |
| 630 | 20231108 | 092100 | 150275460 | 5730 | 5710 | 5730 | 5710 | 25 |
| 631 | 20231108 | 092000 | 150132670 | 5730 | 5730 | 5740 | 5710 | 546 |
| 632 | 20231108 | 091900 | 147006750 | 5730 | 5710 | 5730 | 5700 | 116 |
| 633 | 20231108 | 091800 | 146343710 | 5700 | 5700 | 5740 | 5700 | 2048 |
| 634 | 20231108 | 091700 | 134636320 | 5720 | 5680 | 5720 | 5660 | 6350 |
| 635 | 20231108 | 091600 | 98575680 | 5690 | 5720 | 5720 | 5680 | 852 |
| 636 | 20231108 | 091500 | 93718090 | 5710 | 5740 | 5740 | 5710 | 481 |
| 637 | 20231108 | 091400 | 90964530 | 5750 | 5770 | 5780 | 5730 | 3676 |
| 638 | 20231108 | 091300 | 69826050 | 5770 | 5780 | 5790 | 5770 | 22 |
| 639 | 20231108 | 091200 | 69699070 | 5770 | 5790 | 5790 | 5770 | 535 |
| 640 | 20231108 | 091100 | 66610010 | 5790 | 5790 | 5790 | 5780 | 721 |
| 641 | 20231108 | 091000 | 62442600 | 5800 | 5800 | 5800 | 5800 | 68 |
| 642 | 20231108 | 090900 | 62048200 | 5800 | 5800 | 5810 | 5790 | 419 |
| 643 | 20231108 | 090800 | 59618710 | 5810 | 5810 | 5830 | 5780 | 516 |
| 644 | 20231108 | 090700 | 56623580 | 5780 | 5820 | 5830 | 5780 | 1453 |
| 645 | 20231108 | 090600 | 48193150 | 5820 | 5830 | 5830 | 5820 | 1038 |
| 646 | 20231108 | 090500 | 42144930 | 5830 | 5830 | 5840 | 5820 | 1412 |
| 647 | 20231108 | 090400 | 33914560 | 5830 | 5830 | 5830 | 5820 | 785 |
| 648 | 20231108 | 090300 | 29342930 | 5830 | 5810 | 5830 | 5800 | 1009 |
| 649 | 20231108 | 090200 | 23471500 | 5810 | 5790 | 5810 | 5790 | 926 |
| 650 | 20231108 | 090100 | 18099900 | 5790 | 5780 | 5790 | 5780 | 1228 |
| 651 | 20231108 | 090000 | 10990980 | 5780 | 5800 | 5800 | 5780 | 1895 |