32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 3 | 20241121 | 194800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20241121 | 194700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20241121 | 194600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20241121 | 194500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20241121 | 194400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20241121 | 194300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20241121 | 194200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20241121 | 194100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20241121 | 194000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20241121 | 193900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20241121 | 193800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20241121 | 193700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20241121 | 193600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20241121 | 193500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20241121 | 193400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20241121 | 193300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20241121 | 193200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20241121 | 193100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20241121 | 193000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20241121 | 192900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20241121 | 192800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20241121 | 192700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20241121 | 192600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20241121 | 192500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20241121 | 192400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20241121 | 192300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20241121 | 192200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20241121 | 192100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20241121 | 192000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20241121 | 191900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 33 | 20241121 | 191800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20241121 | 191700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20241121 | 191600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20241121 | 191500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20241121 | 191400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20241121 | 191300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20241121 | 191200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20241121 | 191100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20241121 | 191000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20241121 | 190900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20241121 | 190800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20241121 | 190700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20241121 | 190600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20241121 | 190500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20241121 | 190400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20241121 | 190300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20241121 | 190200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20241121 | 190100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20241121 | 190000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20241121 | 185900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20241121 | 185800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20241121 | 185700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20241121 | 185600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20241121 | 185500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20241121 | 185400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20241121 | 185300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20241121 | 185200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20241121 | 185100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20241121 | 185000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20241121 | 184900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 63 | 20241121 | 184800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20241121 | 184700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20241121 | 184600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20241121 | 184500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20241121 | 184400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20241121 | 184300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20241121 | 184200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20241121 | 184100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20241121 | 184000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20241121 | 183900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20241121 | 183800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20241121 | 183700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20241121 | 183600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20241121 | 183500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20241121 | 183400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20241121 | 183300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20241121 | 183200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20241121 | 183100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20241121 | 183000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20241121 | 182900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20241121 | 182800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20241121 | 182700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20241121 | 182600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20241121 | 182500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20241121 | 182400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20241121 | 182300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20241121 | 182200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20241121 | 182100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20241121 | 182000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20241121 | 181900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 93 | 20241121 | 181800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20241121 | 181700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20241121 | 181600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20241121 | 181500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20241121 | 181400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20241121 | 181300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20241121 | 181200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20241121 | 181100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20241121 | 181000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20241121 | 180900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20241121 | 180800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20241121 | 180700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20241121 | 180600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20241121 | 180500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20241121 | 180400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20241121 | 180300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20241121 | 180200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20241121 | 180100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20241121 | 180000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20241121 | 175900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20241121 | 175800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20241121 | 175700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20241121 | 175600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20241121 | 175500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20241121 | 175400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20241121 | 175300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20241121 | 175200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20241121 | 175100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20241121 | 175000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20241121 | 174900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 123 | 20241121 | 174800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20241121 | 174700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20241121 | 174600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20241121 | 174500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20241121 | 174400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20241121 | 174300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20241121 | 174200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20241121 | 174100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20241121 | 174000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20241121 | 173900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20241121 | 173800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20241121 | 173700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20241121 | 173600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20241121 | 173500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20241121 | 173400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20241121 | 173300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20241121 | 173200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20241121 | 173100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20241121 | 173000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20241121 | 172900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20241121 | 172800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20241121 | 172700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20241121 | 172600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20241121 | 172500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20241121 | 172400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20241121 | 172300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20241121 | 172200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20241121 | 172100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20241121 | 172000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20241121 | 171900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 153 | 20241121 | 171800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20241121 | 171700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20241121 | 171600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20241121 | 171500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20241121 | 171400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20241121 | 171300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20241121 | 171200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20241121 | 171100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20241121 | 171000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20241121 | 170900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20241121 | 170800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20241121 | 170700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20241121 | 170600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20241121 | 170500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20241121 | 170400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20241121 | 170300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20241121 | 170200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20241121 | 170100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20241121 | 170000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20241121 | 165900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20241121 | 165800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20241121 | 165700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20241121 | 165600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20241121 | 165500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20241121 | 165400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20241121 | 165300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20241121 | 165200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20241121 | 165100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20241121 | 165000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20241121 | 164900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 183 | 20241121 | 164800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20241121 | 164700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20241121 | 164600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20241121 | 164500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20241121 | 164400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20241121 | 164300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20241121 | 164200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20241121 | 164100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20241121 | 164000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20241121 | 163900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20241121 | 163800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20241121 | 163700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20241121 | 163600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20241121 | 163500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20241121 | 163400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20241121 | 163300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20241121 | 163200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20241121 | 163100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20241121 | 163000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20241121 | 162900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20241121 | 162800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20241121 | 162700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20241121 | 162600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20241121 | 162500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20241121 | 162400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20241121 | 162300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20241121 | 162200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20241121 | 162100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20241121 | 162000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20241121 | 161900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 213 | 20241121 | 161800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20241121 | 161700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20241121 | 161600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20241121 | 161500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20241121 | 161400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20241121 | 161300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20241121 | 161200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20241121 | 161100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20241121 | 161000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20241121 | 160900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20241121 | 160800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20241121 | 160700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20241121 | 160600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20241121 | 160500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20241121 | 160400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20241121 | 160300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20241121 | 160200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20241121 | 160100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20241121 | 160000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20241121 | 155900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20241121 | 155800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20241121 | 155700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20241121 | 155600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20241121 | 155500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20241121 | 155400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20241121 | 155300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20241121 | 155200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20241121 | 155100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20241121 | 155000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20241121 | 154900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 243 | 20241121 | 154800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20241121 | 154700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20241121 | 154600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20241121 | 154500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20241121 | 154400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20241121 | 154300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20241121 | 154200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20241121 | 154100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20241121 | 154000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20241121 | 153900 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20241121 | 153800 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20241121 | 153700 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20241121 | 153600 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20241121 | 153500 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20241121 | 153400 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20241121 | 153300 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20241121 | 153200 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20241121 | 153100 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20241121 | 153000 | 8531062045 | 5050 | 5050 | 5050 | 5050 | 48885 |
| 262 | 20241121 | 152900 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20241121 | 152800 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20241121 | 152700 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20241121 | 152600 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20241121 | 152500 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20241121 | 152400 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20241121 | 152300 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20241121 | 152200 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20241121 | 152100 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20241121 | 152000 | 8284192795 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20241121 | 151900 | 8284192795 | 5020 | 5010 | 5020 | 4990 | 7273 |
| 273 | 20241121 | 151800 | 8247848185 | 5010 | 4995 | 5010 | 4995 | 498 |
| 274 | 20241121 | 151700 | 8245358715 | 5000 | 4995 | 5010 | 4995 | 154 |
| 275 | 20241121 | 151600 | 8244587615 | 4995 | 5010 | 5010 | 4995 | 4646 |
| 276 | 20241121 | 151500 | 8221367250 | 5020 | 5010 | 5020 | 5010 | 147 |
| 277 | 20241121 | 151400 | 8220630740 | 5010 | 5020 | 5020 | 5010 | 2869 |
| 278 | 20241121 | 151300 | 8206247170 | 5020 | 5020 | 5020 | 5010 | 235 |
| 279 | 20241121 | 151200 | 8205069380 | 5020 | 5030 | 5030 | 5010 | 461 |
| 280 | 20241121 | 151100 | 8202755660 | 5020 | 5030 | 5030 | 5020 | 1883 |
| 281 | 20241121 | 151000 | 8193288900 | 5030 | 5030 | 5030 | 5020 | 1195 |
| 282 | 20241121 | 150900 | 8187278170 | 5030 | 5020 | 5050 | 5020 | 5517 |
| 283 | 20241121 | 150800 | 8159554290 | 5010 | 5020 | 5020 | 5010 | 158 |
| 284 | 20241121 | 150700 | 8158762680 | 5020 | 5020 | 5020 | 5020 | 182 |
| 285 | 20241121 | 150600 | 8157849040 | 5020 | 5020 | 5020 | 5010 | 125 |
| 286 | 20241121 | 150500 | 8157221580 | 5020 | 5020 | 5030 | 5010 | 4533 |
| 287 | 20241121 | 150400 | 8134466880 | 5020 | 5010 | 5020 | 5010 | 218 |
| 288 | 20241121 | 150300 | 8133372690 | 5010 | 5020 | 5020 | 5010 | 378 |
| 289 | 20241121 | 150200 | 8131477030 | 5020 | 5030 | 5030 | 5020 | 2893 |
| 290 | 20241121 | 150100 | 8116925250 | 5020 | 5020 | 5020 | 5010 | 527 |
| 291 | 20241121 | 150000 | 8114280180 | 5020 | 5010 | 5020 | 5010 | 612 |
| 292 | 20241121 | 145900 | 8111210030 | 5010 | 5010 | 5010 | 5010 | 708 |
| 293 | 20241121 | 145800 | 8107662950 | 5010 | 5020 | 5020 | 5010 | 304 |
| 294 | 20241121 | 145700 | 8106136910 | 5030 | 5040 | 5040 | 5030 | 230 |
| 295 | 20241121 | 145600 | 8104979780 | 5020 | 5030 | 5050 | 5020 | 2690 |
| 296 | 20241121 | 145500 | 8091412830 | 5030 | 5020 | 5040 | 5000 | 837 |
| 297 | 20241121 | 145400 | 8087201240 | 5000 | 5000 | 5000 | 5000 | 12 |
| 298 | 20241121 | 145300 | 8087141240 | 5000 | 5030 | 5030 | 5000 | 192 |
| 299 | 20241121 | 145200 | 8086179910 | 5030 | 5000 | 5030 | 5000 | 307 |
| 300 | 20241121 | 145100 | 8084640530 | 5000 | 5000 | 5020 | 5000 | 984 |
| 301 | 20241121 | 145000 | 8079702950 | 4995 | 5010 | 5020 | 4995 | 4024 |
| 302 | 20241121 | 144900 | 8059572290 | 5010 | 5030 | 5030 | 5010 | 726 |
| 303 | 20241121 | 144800 | 8055930280 | 5030 | 5030 | 5030 | 5020 | 1678 |
| 304 | 20241121 | 144700 | 8047506530 | 5030 | 5030 | 5030 | 5030 | 8 |
| 305 | 20241121 | 144600 | 8047466290 | 5030 | 5030 | 5040 | 5030 | 599 |
| 306 | 20241121 | 144500 | 8044453310 | 5030 | 5030 | 5030 | 5030 | 47 |
| 307 | 20241121 | 144400 | 8044216900 | 5040 | 5030 | 5040 | 5030 | 302 |
| 308 | 20241121 | 144300 | 8042696840 | 5030 | 5030 | 5040 | 5030 | 126 |
| 309 | 20241121 | 144200 | 8042062870 | 5040 | 5030 | 5040 | 5030 | 126 |
| 310 | 20241121 | 144100 | 8041428490 | 5030 | 5030 | 5030 | 5030 | 1151 |
| 311 | 20241121 | 144000 | 8035638960 | 5040 | 5030 | 5040 | 5030 | 80 |
| 312 | 20241121 | 143900 | 8035236550 | 5030 | 5030 | 5030 | 5030 | 2 |
| 313 | 20241121 | 143800 | 8035226490 | 5040 | 5030 | 5040 | 5030 | 252 |
| 314 | 20241121 | 143700 | 8033958350 | 5030 | 5030 | 5030 | 5020 | 350 |
| 315 | 20241121 | 143600 | 8032197860 | 5030 | 5030 | 5030 | 5030 | 24 |
| 316 | 20241121 | 143500 | 8032077140 | 5020 | 5030 | 5030 | 5020 | 170 |
| 317 | 20241121 | 143400 | 8031223080 | 5040 | 5040 | 5040 | 5040 | 6 |
| 318 | 20241121 | 143300 | 8031192840 | 5040 | 5010 | 5040 | 5000 | 17 |
| 319 | 20241121 | 143200 | 8031107390 | 5010 | 5000 | 5010 | 5000 | 158 |
| 320 | 20241121 | 143100 | 8030317350 | 5010 | 5000 | 5020 | 4995 | 1764 |
| 321 | 20241121 | 143000 | 8021488515 | 5000 | 5030 | 5030 | 5000 | 1719 |
| 322 | 20241121 | 142900 | 8012870215 | 5010 | 5030 | 5040 | 5010 | 1156 |
| 323 | 20241121 | 142800 | 8007059555 | 4995 | 5060 | 5070 | 4990 | 6058 |
| 324 | 20241121 | 142700 | 7976725810 | 5060 | 5080 | 5080 | 5050 | 1495 |
| 325 | 20241121 | 142600 | 7969145660 | 5080 | 5110 | 5120 | 5060 | 10266 |
| 326 | 20241121 | 142500 | 7916926260 | 5070 | 5050 | 5110 | 5040 | 8979 |
| 327 | 20241121 | 142400 | 7871252360 | 5050 | 5060 | 5070 | 5040 | 2648 |
| 328 | 20241121 | 142300 | 7857886340 | 5060 | 5060 | 5070 | 5060 | 3074 |
| 329 | 20241121 | 142200 | 7842310270 | 5060 | 5040 | 5060 | 5040 | 323 |
| 330 | 20241121 | 142100 | 7840679160 | 5030 | 5070 | 5090 | 5030 | 17127 |
| 331 | 20241121 | 142000 | 7753692320 | 5040 | 5050 | 5070 | 5040 | 2320 |
| 332 | 20241121 | 141900 | 7741951310 | 5050 | 5010 | 5080 | 5010 | 10482 |
| 333 | 20241121 | 141800 | 7688974840 | 5000 | 4990 | 5000 | 4985 | 857 |
| 334 | 20241121 | 141700 | 7684696045 | 4990 | 4990 | 4990 | 4990 | 1694 |
| 335 | 20241121 | 141600 | 7676242985 | 4990 | 4990 | 5000 | 4990 | 1453 |
| 336 | 20241121 | 141500 | 7668985165 | 4990 | 5010 | 5020 | 4990 | 1921 |
| 337 | 20241121 | 141400 | 7659388735 | 5010 | 5020 | 5030 | 5010 | 2529 |
| 338 | 20241121 | 141300 | 7646702865 | 5020 | 5020 | 5020 | 5010 | 1230 |
| 339 | 20241121 | 141200 | 7640530075 | 5010 | 4985 | 5010 | 4985 | 7036 |
| 340 | 20241121 | 141100 | 7605364960 | 4980 | 4990 | 4990 | 4975 | 916 |
| 341 | 20241121 | 141000 | 7600801395 | 4990 | 4950 | 4995 | 4945 | 9253 |
| 342 | 20241121 | 140900 | 7554862245 | 4945 | 4940 | 4950 | 4940 | 612 |
| 343 | 20241121 | 140800 | 7551837470 | 4940 | 4935 | 4945 | 4920 | 1966 |
| 344 | 20241121 | 140700 | 7542128940 | 4935 | 4935 | 4940 | 4930 | 1419 |
| 345 | 20241121 | 140600 | 7535124395 | 4915 | 4940 | 4940 | 4915 | 1967 |
| 346 | 20241121 | 140500 | 7525424945 | 4940 | 4935 | 4940 | 4935 | 1025 |
| 347 | 20241121 | 140400 | 7520364545 | 4935 | 4940 | 4940 | 4930 | 1820 |
| 348 | 20241121 | 140300 | 7511387065 | 4935 | 4935 | 4935 | 4930 | 1688 |
| 349 | 20241121 | 140200 | 7503057290 | 4930 | 4930 | 4930 | 4925 | 489 |
| 350 | 20241121 | 140100 | 7500647185 | 4930 | 4925 | 4930 | 4925 | 2483 |
| 351 | 20241121 | 140000 | 7488410910 | 4920 | 4920 | 4925 | 4915 | 1396 |
| 352 | 20241121 | 135900 | 7481545185 | 4920 | 4910 | 4920 | 4910 | 3702 |
| 353 | 20241121 | 135800 | 7463348155 | 4910 | 4915 | 4915 | 4900 | 3324 |
| 354 | 20241121 | 135700 | 7447012265 | 4915 | 4895 | 4915 | 4890 | 757 |
| 355 | 20241121 | 135600 | 7443297070 | 4900 | 4870 | 4900 | 4870 | 1454 |
| 356 | 20241121 | 135500 | 7436196960 | 4875 | 4875 | 4875 | 4875 | 1 |
| 357 | 20241121 | 135400 | 7436192085 | 4875 | 4855 | 4875 | 4855 | 20 |
| 358 | 20241121 | 135300 | 7436094790 | 4850 | 4865 | 4870 | 4850 | 2741 |
| 359 | 20241121 | 135200 | 7422758575 | 4865 | 4810 | 4865 | 4800 | 3030 |
| 360 | 20241121 | 135100 | 7408097930 | 4830 | 4830 | 4830 | 4790 | 7025 |
| 361 | 20241121 | 135000 | 7374381505 | 4830 | 4805 | 4830 | 4805 | 89 |
| 362 | 20241121 | 134900 | 7373952585 | 4830 | 4820 | 4830 | 4805 | 2310 |
| 363 | 20241121 | 134800 | 7362823005 | 4825 | 4825 | 4845 | 4795 | 13693 |
| 364 | 20241121 | 134700 | 7296972695 | 4820 | 4875 | 4875 | 4810 | 15332 |
| 365 | 20241121 | 134600 | 7222952600 | 4865 | 4840 | 4875 | 4815 | 6525 |
| 366 | 20241121 | 134500 | 7191425475 | 4855 | 4840 | 4855 | 4830 | 1553 |
| 367 | 20241121 | 134400 | 7183917620 | 4835 | 4860 | 4865 | 4820 | 10228 |
| 368 | 20241121 | 134300 | 7134427505 | 4865 | 4875 | 4880 | 4840 | 3301 |
| 369 | 20241121 | 134200 | 7118383065 | 4875 | 4865 | 4875 | 4840 | 4614 |
| 370 | 20241121 | 134100 | 7095962465 | 4865 | 4885 | 4885 | 4865 | 551 |
| 371 | 20241121 | 134000 | 7093278650 | 4885 | 4900 | 4900 | 4885 | 1118 |
| 372 | 20241121 | 133900 | 7087811275 | 4910 | 4915 | 4915 | 4900 | 1561 |
| 373 | 20241121 | 133800 | 7080154140 | 4915 | 4915 | 4915 | 4915 | 489 |
| 374 | 20241121 | 133700 | 7077750705 | 4915 | 4900 | 4915 | 4900 | 907 |
| 375 | 20241121 | 133600 | 7073303650 | 4895 | 4895 | 4895 | 4875 | 1029 |
| 376 | 20241121 | 133500 | 7068282410 | 4895 | 4895 | 4900 | 4870 | 426 |
| 377 | 20241121 | 133400 | 7066201950 | 4900 | 4870 | 4900 | 4870 | 1402 |
| 378 | 20241121 | 133300 | 7059332180 | 4870 | 4890 | 4890 | 4865 | 2268 |
| 379 | 20241121 | 133200 | 7048265250 | 4905 | 4900 | 4905 | 4885 | 820 |
| 380 | 20241121 | 133100 | 7044247315 | 4900 | 4915 | 4920 | 4900 | 1638 |
| 381 | 20241121 | 133000 | 7036209745 | 4920 | 4920 | 4920 | 4920 | 107 |
| 382 | 20241121 | 132900 | 7035683305 | 4920 | 4910 | 4920 | 4910 | 1124 |
| 383 | 20241121 | 132800 | 7030161835 | 4910 | 4915 | 4915 | 4910 | 159 |
| 384 | 20241121 | 132700 | 7029381080 | 4915 | 4915 | 4915 | 4915 | 192 |
| 385 | 20241121 | 132600 | 7028437400 | 4915 | 4920 | 4920 | 4910 | 143 |
| 386 | 20241121 | 132500 | 7027734115 | 4920 | 4915 | 4920 | 4915 | 213 |
| 387 | 20241121 | 132400 | 7026686215 | 4920 | 4905 | 4920 | 4905 | 522 |
| 388 | 20241121 | 132300 | 7024119140 | 4905 | 4920 | 4920 | 4905 | 129 |
| 389 | 20241121 | 132200 | 7023484710 | 4920 | 4910 | 4920 | 4905 | 554 |
| 390 | 20241121 | 132100 | 7020761060 | 4910 | 4915 | 4915 | 4905 | 23 |
| 391 | 20241121 | 132000 | 7020648105 | 4915 | 4910 | 4915 | 4910 | 535 |
| 392 | 20241121 | 131900 | 7018019055 | 4910 | 4910 | 4915 | 4910 | 3006 |
| 393 | 20241121 | 131800 | 7003254570 | 4910 | 4910 | 4910 | 4910 | 2861 |
| 394 | 20241121 | 131700 | 6989207060 | 4910 | 4895 | 4910 | 4895 | 2533 |
| 395 | 20241121 | 131600 | 6976785115 | 4895 | 4890 | 4895 | 4890 | 100 |
| 396 | 20241121 | 131500 | 6976295895 | 4890 | 4885 | 4890 | 4885 | 73 |
| 397 | 20241121 | 131400 | 6975939005 | 4885 | 4865 | 4885 | 4865 | 273 |
| 398 | 20241121 | 131300 | 6974608860 | 4865 | 4885 | 4885 | 4865 | 2 |
| 399 | 20241121 | 131200 | 6974599110 | 4885 | 4880 | 4885 | 4880 | 35 |
| 400 | 20241121 | 131100 | 6974428270 | 4885 | 4890 | 4890 | 4860 | 485 |
| 401 | 20241121 | 131000 | 6972070115 | 4860 | 4890 | 4890 | 4860 | 1120 |
| 402 | 20241121 | 130900 | 6966615675 | 4890 | 4900 | 4900 | 4875 | 226 |
| 403 | 20241121 | 130800 | 6965511035 | 4900 | 4870 | 4905 | 4870 | 606 |
| 404 | 20241121 | 130700 | 6962546120 | 4870 | 4910 | 4910 | 4870 | 945 |
| 405 | 20241121 | 130600 | 6957936740 | 4910 | 4890 | 4910 | 4880 | 1588 |
| 406 | 20241121 | 130500 | 6950182785 | 4915 | 4895 | 4915 | 4890 | 925 |
| 407 | 20241121 | 130400 | 6945658625 | 4895 | 4900 | 4925 | 4895 | 647 |
| 408 | 20241121 | 130300 | 6942478810 | 4915 | 4900 | 4915 | 4895 | 692 |
| 409 | 20241121 | 130200 | 6939079145 | 4920 | 4915 | 4920 | 4905 | 1372 |
| 410 | 20241121 | 130100 | 6932330145 | 4925 | 4925 | 4925 | 4915 | 2061 |
| 411 | 20241121 | 130000 | 6922199340 | 4925 | 4930 | 4930 | 4920 | 41 |
| 412 | 20241121 | 125900 | 6921997605 | 4920 | 4935 | 4935 | 4915 | 472 |
| 413 | 20241121 | 125800 | 6919674650 | 4935 | 4925 | 4940 | 4925 | 3269 |
| 414 | 20241121 | 125700 | 6903543950 | 4925 | 4915 | 4930 | 4915 | 436 |
| 415 | 20241121 | 125600 | 6901398960 | 4915 | 4905 | 4915 | 4905 | 113 |
| 416 | 20241121 | 125500 | 6900844675 | 4905 | 4880 | 4905 | 4880 | 2572 |
| 417 | 20241121 | 125400 | 6888268965 | 4880 | 4880 | 4880 | 4880 | 500 |
| 418 | 20241121 | 125300 | 6885828965 | 4880 | 4880 | 4885 | 4845 | 637 |
| 419 | 20241121 | 125200 | 6882737125 | 4875 | 4840 | 4875 | 4840 | 1242 |
| 420 | 20241121 | 125100 | 6876700335 | 4870 | 4850 | 4870 | 4845 | 4200 |
| 421 | 20241121 | 125000 | 6856340275 | 4850 | 4875 | 4875 | 4850 | 1182 |
| 422 | 20241121 | 124900 | 6850595230 | 4875 | 4875 | 4875 | 4845 | 7413 |
| 423 | 20241121 | 124800 | 6814590010 | 4880 | 4885 | 4890 | 4880 | 680 |
| 424 | 20241121 | 124700 | 6811271485 | 4895 | 4925 | 4925 | 4885 | 1718 |
| 425 | 20241121 | 124600 | 6802872745 | 4925 | 4900 | 4925 | 4890 | 1881 |
| 426 | 20241121 | 124500 | 6793647685 | 4910 | 4895 | 4910 | 4895 | 728 |
| 427 | 20241121 | 124400 | 6790080155 | 4895 | 4890 | 4895 | 4890 | 634 |
| 428 | 20241121 | 124300 | 6786976735 | 4885 | 4875 | 4890 | 4875 | 218 |
| 429 | 20241121 | 124200 | 6785912395 | 4875 | 4885 | 4885 | 4870 | 2889 |
| 430 | 20241121 | 124100 | 6771834860 | 4885 | 4890 | 4900 | 4885 | 3199 |
| 431 | 20241121 | 124000 | 6756192685 | 4895 | 4915 | 4930 | 4890 | 4865 |
| 432 | 20241121 | 123900 | 6732368770 | 4915 | 4940 | 4940 | 4890 | 13602 |
| 433 | 20241121 | 123800 | 6665546045 | 4940 | 4945 | 4960 | 4925 | 2587 |
| 434 | 20241121 | 123700 | 6652773365 | 4920 | 4955 | 4970 | 4920 | 15592 |
| 435 | 20241121 | 123600 | 6575777520 | 4970 | 4975 | 4990 | 4950 | 21075 |
| 436 | 20241121 | 123500 | 6471244655 | 4975 | 4985 | 4985 | 4975 | 850 |
| 437 | 20241121 | 123400 | 6467011740 | 4985 | 4990 | 4990 | 4985 | 21 |
| 438 | 20241121 | 123300 | 6466906955 | 5000 | 4985 | 5000 | 4980 | 1901 |
| 439 | 20241121 | 123200 | 6457437505 | 4990 | 4985 | 4990 | 4985 | 133 |
| 440 | 20241121 | 123100 | 6456773840 | 4980 | 4990 | 4995 | 4980 | 5397 |
| 441 | 20241121 | 123000 | 6429872985 | 5020 | 5000 | 5020 | 4985 | 7564 |
| 442 | 20241121 | 122900 | 6392076850 | 5000 | 5010 | 5010 | 5000 | 353 |
| 443 | 20241121 | 122800 | 6390309860 | 5010 | 5010 | 5010 | 5010 | 249 |
| 444 | 20241121 | 122700 | 6389062370 | 5020 | 5010 | 5020 | 5010 | 12 |
| 445 | 20241121 | 122600 | 6389002240 | 5000 | 5000 | 5000 | 5000 | 47 |
| 446 | 20241121 | 122500 | 6388767240 | 5000 | 5010 | 5010 | 5000 | 126 |
| 447 | 20241121 | 122400 | 6388136240 | 5010 | 5010 | 5010 | 5010 | 201 |
| 448 | 20241121 | 122300 | 6387129230 | 5010 | 5020 | 5020 | 5010 | 91 |
| 449 | 20241121 | 122200 | 6386672880 | 5020 | 5020 | 5020 | 5020 | 204 |
| 450 | 20241121 | 122100 | 6385648800 | 5010 | 5000 | 5030 | 4995 | 188 |
| 451 | 20241121 | 122000 | 6384705845 | 5000 | 4995 | 5010 | 4990 | 3818 |
| 452 | 20241121 | 121900 | 6365616960 | 4990 | 5000 | 5000 | 4990 | 1111 |
| 453 | 20241121 | 121800 | 6360066685 | 5000 | 5000 | 5000 | 5000 | 5 |
| 454 | 20241121 | 121700 | 6360041685 | 5000 | 5000 | 5000 | 5000 | 821 |
| 455 | 20241121 | 121600 | 6355936685 | 5000 | 5020 | 5020 | 5000 | 645 |
| 456 | 20241121 | 121500 | 6352704305 | 5020 | 5040 | 5040 | 5020 | 1012 |
| 457 | 20241121 | 121400 | 6347616835 | 5030 | 5030 | 5040 | 5030 | 3221 |
| 458 | 20241121 | 121300 | 6331386335 | 5030 | 5020 | 5030 | 5020 | 9279 |
| 459 | 20241121 | 121200 | 6284795485 | 5020 | 5020 | 5020 | 5020 | 129 |
| 460 | 20241121 | 121100 | 6284147905 | 5020 | 5000 | 5020 | 4995 | 2003 |
| 461 | 20241121 | 121000 | 6274111755 | 5000 | 4990 | 5000 | 4985 | 1222 |
| 462 | 20241121 | 120900 | 6268013720 | 5000 | 5010 | 5010 | 4995 | 1716 |
| 463 | 20241121 | 120800 | 6259439440 | 5000 | 5000 | 5000 | 5000 | 0 |
| 464 | 20241121 | 120700 | 6259439440 | 5000 | 5000 | 5010 | 5000 | 664 |
| 465 | 20241121 | 120600 | 6256119430 | 5000 | 5010 | 5010 | 5000 | 24 |
| 466 | 20241121 | 120500 | 6255999390 | 5010 | 5000 | 5010 | 5000 | 153 |
| 467 | 20241121 | 120400 | 6255234360 | 5030 | 5030 | 5030 | 5010 | 3113 |
| 468 | 20241121 | 120300 | 6239619900 | 5030 | 5040 | 5040 | 5030 | 780 |
| 469 | 20241121 | 120200 | 6235694500 | 5030 | 5030 | 5030 | 5020 | 593 |
| 470 | 20241121 | 120100 | 6232711720 | 5040 | 5000 | 5040 | 5000 | 7030 |
| 471 | 20241121 | 120000 | 6197346660 | 5000 | 5000 | 5010 | 5000 | 851 |
| 472 | 20241121 | 115900 | 6193087870 | 5010 | 5020 | 5020 | 5010 | 282 |
| 473 | 20241121 | 115800 | 6191675030 | 5020 | 5020 | 5030 | 4995 | 3185 |
| 474 | 20241121 | 115700 | 6175713140 | 5010 | 5010 | 5030 | 5010 | 519 |
| 475 | 20241121 | 115600 | 6173112720 | 5030 | 5020 | 5030 | 5020 | 540 |
| 476 | 20241121 | 115500 | 6170401890 | 5020 | 5020 | 5030 | 5010 | 3413 |
| 477 | 20241121 | 115400 | 6153245990 | 5020 | 4995 | 5030 | 4995 | 13410 |
| 478 | 20241121 | 115300 | 6085998555 | 4995 | 4975 | 4995 | 4975 | 4571 |
| 479 | 20241121 | 115200 | 6063212275 | 4975 | 4965 | 4980 | 4965 | 3267 |
| 480 | 20241121 | 115100 | 6046971085 | 4965 | 4975 | 4980 | 4965 | 1468 |
| 481 | 20241121 | 115000 | 6039675345 | 4970 | 4970 | 4985 | 4960 | 1325 |
| 482 | 20241121 | 114900 | 6033089900 | 4960 | 4980 | 4980 | 4960 | 48 |
| 483 | 20241121 | 114800 | 6032850900 | 4975 | 4965 | 4975 | 4960 | 1508 |
| 484 | 20241121 | 114700 | 6025357665 | 4975 | 4975 | 4975 | 4975 | 375 |
| 485 | 20241121 | 114600 | 6023492040 | 4955 | 4950 | 4980 | 4945 | 619 |
| 486 | 20241121 | 114500 | 6020429260 | 4945 | 4935 | 4945 | 4935 | 3717 |
| 487 | 20241121 | 114400 | 6002055625 | 4925 | 4935 | 4935 | 4920 | 2277 |
| 488 | 20241121 | 114300 | 5990837335 | 4925 | 4940 | 4950 | 4925 | 5776 |
| 489 | 20241121 | 114200 | 5962367760 | 4940 | 4940 | 4940 | 4935 | 223 |
| 490 | 20241121 | 114100 | 5961266155 | 4940 | 4950 | 4960 | 4940 | 3186 |
| 491 | 20241121 | 114000 | 5945505970 | 4950 | 4960 | 4980 | 4950 | 811 |
| 492 | 20241121 | 113900 | 5941482405 | 4960 | 4980 | 4985 | 4935 | 2484 |
| 493 | 20241121 | 113800 | 5929144735 | 4980 | 4980 | 4980 | 4970 | 694 |
| 494 | 20241121 | 113700 | 5925692715 | 4975 | 4955 | 4975 | 4955 | 65 |
| 495 | 20241121 | 113600 | 5925369545 | 4970 | 4955 | 4970 | 4950 | 2753 |
| 496 | 20241121 | 113500 | 5911734765 | 4935 | 4975 | 4990 | 4935 | 7426 |
| 497 | 20241121 | 113400 | 5874983760 | 4990 | 4990 | 4990 | 4970 | 2643 |
| 498 | 20241121 | 113300 | 5861831500 | 4990 | 4995 | 4995 | 4970 | 532 |
| 499 | 20241121 | 113200 | 5859185875 | 4970 | 4970 | 4970 | 4965 | 2266 |
| 500 | 20241121 | 113100 | 5847926070 | 4970 | 4990 | 4995 | 4970 | 2900 |
| 501 | 20241121 | 113000 | 5833463700 | 4990 | 5000 | 5010 | 4990 | 1362 |
| 502 | 20241121 | 112900 | 5826657455 | 5000 | 5020 | 5020 | 4995 | 530 |
| 503 | 20241121 | 112800 | 5824007130 | 5020 | 4980 | 5020 | 4980 | 21631 |
| 504 | 20241121 | 112700 | 5715915225 | 4980 | 4970 | 4980 | 4970 | 3110 |
| 505 | 20241121 | 112600 | 5700428790 | 4970 | 4960 | 4970 | 4960 | 621 |
| 506 | 20241121 | 112500 | 5697347190 | 4960 | 4960 | 4960 | 4960 | 951 |
| 507 | 20241121 | 112400 | 5692630230 | 4970 | 4960 | 4970 | 4955 | 2414 |
| 508 | 20241121 | 112300 | 5680636105 | 4955 | 4960 | 4965 | 4955 | 1353 |
| 509 | 20241121 | 112200 | 5673920735 | 4960 | 4960 | 4965 | 4950 | 1053 |
| 510 | 20241121 | 112100 | 5668699565 | 4960 | 4960 | 4970 | 4960 | 406 |
| 511 | 20241121 | 112000 | 5666685700 | 4970 | 4960 | 4970 | 4950 | 3636 |
| 512 | 20241121 | 111900 | 5648648080 | 4960 | 4940 | 4960 | 4940 | 1582 |
| 513 | 20241121 | 111800 | 5640809680 | 4935 | 4920 | 4945 | 4910 | 1778 |
| 514 | 20241121 | 111700 | 5632030335 | 4915 | 4940 | 4940 | 4910 | 6608 |
| 515 | 20241121 | 111600 | 5599529640 | 4940 | 4950 | 4960 | 4910 | 10315 |
| 516 | 20241121 | 111500 | 5548689420 | 4960 | 4975 | 4980 | 4950 | 3778 |
| 517 | 20241121 | 111400 | 5529945485 | 4975 | 4950 | 4985 | 4950 | 3566 |
| 518 | 20241121 | 111300 | 5512218910 | 4950 | 4985 | 4995 | 4940 | 27823 |
| 519 | 20241121 | 111200 | 5374282490 | 4985 | 5030 | 5040 | 4985 | 5343 |
| 520 | 20241121 | 111100 | 5347598190 | 5040 | 5030 | 5040 | 4995 | 13722 |
| 521 | 20241121 | 111000 | 5278906290 | 5030 | 5070 | 5070 | 5030 | 19464 |
| 522 | 20241121 | 110900 | 5180717670 | 5070 | 5080 | 5090 | 5060 | 2214 |
| 523 | 20241121 | 110800 | 5169488900 | 5080 | 5080 | 5110 | 5040 | 4329 |
| 524 | 20241121 | 110700 | 5147544770 | 5070 | 5100 | 5110 | 5070 | 14950 |
| 525 | 20241121 | 110600 | 5071441460 | 5100 | 5100 | 5140 | 5090 | 16584 |
| 526 | 20241121 | 110500 | 4986659660 | 5100 | 5120 | 5170 | 5090 | 10284 |
| 527 | 20241121 | 110400 | 4933935610 | 5130 | 5110 | 5130 | 5050 | 14138 |
| 528 | 20241121 | 110300 | 4862080280 | 5110 | 5160 | 5170 | 5100 | 8235 |
| 529 | 20241121 | 110200 | 4819948220 | 5160 | 5160 | 5180 | 5000 | 28165 |
| 530 | 20241121 | 110100 | 4676299260 | 5160 | 5200 | 5210 | 5150 | 19795 |
| 531 | 20241121 | 110000 | 4573703220 | 5200 | 5210 | 5230 | 5200 | 4036 |
| 532 | 20241121 | 105900 | 4552684160 | 5200 | 5210 | 5240 | 5190 | 2475 |
| 533 | 20241121 | 105800 | 4539793140 | 5220 | 5200 | 5230 | 5190 | 8890 |
| 534 | 20241121 | 105700 | 4493549940 | 5200 | 5270 | 5270 | 5190 | 9426 |
| 535 | 20241121 | 105600 | 4444365490 | 5250 | 5230 | 5290 | 5220 | 10714 |
| 536 | 20241121 | 105500 | 4388203890 | 5220 | 5260 | 5300 | 5200 | 27561 |
| 537 | 20241121 | 105400 | 4244361860 | 5260 | 5300 | 5340 | 5260 | 11395 |
| 538 | 20241121 | 105300 | 4184001320 | 5300 | 5370 | 5370 | 5300 | 18099 |
| 539 | 20241121 | 105200 | 4087545000 | 5360 | 5380 | 5400 | 5350 | 14747 |
| 540 | 20241121 | 105100 | 4008244640 | 5350 | 5280 | 5390 | 5280 | 17187 |
| 541 | 20241121 | 105000 | 3916073460 | 5280 | 5310 | 5320 | 5270 | 3914 |
| 542 | 20241121 | 104900 | 3895350910 | 5310 | 5380 | 5390 | 5270 | 14403 |
| 543 | 20241121 | 104800 | 3818508690 | 5390 | 5270 | 5400 | 5270 | 48471 |
| 544 | 20241121 | 104700 | 3558322830 | 5270 | 5250 | 5310 | 5230 | 6465 |
| 545 | 20241121 | 104600 | 3524218030 | 5220 | 5290 | 5300 | 5180 | 19622 |
| 546 | 20241121 | 104500 | 3421433410 | 5290 | 5300 | 5340 | 5270 | 17308 |
| 547 | 20241121 | 104400 | 3329516670 | 5320 | 5270 | 5340 | 5250 | 23155 |
| 548 | 20241121 | 104300 | 3206861540 | 5240 | 5220 | 5260 | 5170 | 16409 |
| 549 | 20241121 | 104200 | 3121257990 | 5190 | 5190 | 5230 | 5180 | 14125 |
| 550 | 20241121 | 104100 | 3047846460 | 5200 | 5200 | 5230 | 5180 | 11500 |
| 551 | 20241121 | 104000 | 2988051910 | 5200 | 5280 | 5320 | 5170 | 33776 |
| 552 | 20241121 | 103900 | 2811347100 | 5300 | 5290 | 5410 | 5270 | 53976 |
| 553 | 20241121 | 103800 | 2522817740 | 5300 | 5220 | 5400 | 5220 | 87377 |
| 554 | 20241121 | 103700 | 2056881350 | 5230 | 5150 | 5250 | 5150 | 51009 |
| 555 | 20241121 | 103600 | 1791315860 | 5160 | 5100 | 5170 | 5100 | 17424 |
| 556 | 20241121 | 103500 | 1701592400 | 5100 | 5090 | 5110 | 5080 | 2345 |
| 557 | 20241121 | 103400 | 1689633070 | 5090 | 5110 | 5120 | 5080 | 5915 |
| 558 | 20241121 | 103300 | 1659524650 | 5120 | 5130 | 5130 | 5100 | 3684 |
| 559 | 20241121 | 103200 | 1640686040 | 5130 | 5150 | 5150 | 5120 | 6486 |
| 560 | 20241121 | 103100 | 1607378450 | 5150 | 5070 | 5150 | 5070 | 12303 |
| 561 | 20241121 | 103000 | 1544231380 | 5070 | 5090 | 5110 | 5070 | 937 |
| 562 | 20241121 | 102900 | 1539476080 | 5110 | 5080 | 5120 | 5080 | 5145 |
| 563 | 20241121 | 102800 | 1513221140 | 5120 | 5070 | 5120 | 5060 | 7662 |
| 564 | 20241121 | 102700 | 1474156320 | 5080 | 5070 | 5090 | 5070 | 514 |
| 565 | 20241121 | 102600 | 1471544820 | 5060 | 5040 | 5090 | 5040 | 2097 |
| 566 | 20241121 | 102500 | 1460899140 | 5040 | 5040 | 5050 | 5010 | 1207 |
| 567 | 20241121 | 102400 | 1454832510 | 5040 | 5080 | 5100 | 5040 | 3775 |
| 568 | 20241121 | 102300 | 1435726520 | 5070 | 5110 | 5110 | 5070 | 7277 |
| 569 | 20241121 | 102200 | 1398743980 | 5100 | 5090 | 5110 | 5060 | 7766 |
| 570 | 20241121 | 102100 | 1359292980 | 5080 | 5050 | 5140 | 5050 | 26526 |
| 571 | 20241121 | 102000 | 1224333350 | 5050 | 5010 | 5050 | 4985 | 4107 |
| 572 | 20241121 | 101900 | 1203665030 | 5000 | 4990 | 5030 | 4990 | 5550 |
| 573 | 20241121 | 101800 | 1175848090 | 4990 | 4990 | 4990 | 4970 | 1021 |
| 574 | 20241121 | 101700 | 1170763155 | 4970 | 4990 | 4990 | 4970 | 2642 |
| 575 | 20241121 | 101600 | 1157595670 | 4990 | 4985 | 5000 | 4985 | 1366 |
| 576 | 20241121 | 101500 | 1150777855 | 4985 | 4995 | 5000 | 4980 | 2816 |
| 577 | 20241121 | 101400 | 1136734855 | 5020 | 5020 | 5020 | 4990 | 2550 |
| 578 | 20241121 | 101300 | 1123977830 | 5020 | 4990 | 5020 | 4980 | 3242 |
| 579 | 20241121 | 101200 | 1107793970 | 4990 | 5030 | 5040 | 4990 | 5952 |
| 580 | 20241121 | 101100 | 1077942405 | 5030 | 4990 | 5030 | 4985 | 2715 |
| 581 | 20241121 | 101000 | 1064341450 | 4990 | 5030 | 5030 | 4990 | 9683 |
| 582 | 20241121 | 100900 | 1015916530 | 4995 | 5000 | 5070 | 4990 | 34499 |
| 583 | 20241121 | 100800 | 842839360 | 4990 | 4990 | 4990 | 4990 | 0 |
| 584 | 20241121 | 100700 | 842839360 | 4990 | 4970 | 4990 | 4965 | 18808 |
| 585 | 20241121 | 100600 | 749098415 | 4970 | 4970 | 4970 | 4965 | 1899 |
| 586 | 20241121 | 100500 | 739660495 | 4965 | 4965 | 4970 | 4960 | 2238 |
| 587 | 20241121 | 100400 | 728547845 | 4965 | 4950 | 4970 | 4945 | 4196 |
| 588 | 20241121 | 100300 | 707740110 | 4940 | 4950 | 4955 | 4940 | 1895 |
| 589 | 20241121 | 100200 | 698356575 | 4955 | 4955 | 4955 | 4950 | 1273 |
| 590 | 20241121 | 100100 | 692053910 | 4955 | 4950 | 4955 | 4935 | 748 |
| 591 | 20241121 | 100000 | 688350155 | 4935 | 4940 | 4955 | 4935 | 1074 |
| 592 | 20241121 | 095900 | 683042830 | 4940 | 4960 | 4970 | 4935 | 7084 |
| 593 | 20241121 | 095800 | 647886860 | 4960 | 4965 | 4970 | 4930 | 1240 |
| 594 | 20241121 | 095700 | 641741460 | 4965 | 4925 | 4975 | 4910 | 21756 |
| 595 | 20241121 | 095600 | 534060915 | 4905 | 4905 | 4930 | 4905 | 3056 |
| 596 | 20241121 | 095500 | 519033000 | 4905 | 4920 | 4925 | 4880 | 3756 |
| 597 | 20241121 | 095400 | 500602615 | 4920 | 4910 | 4925 | 4895 | 2213 |
| 598 | 20241121 | 095300 | 489715090 | 4910 | 4895 | 4910 | 4895 | 4629 |
| 599 | 20241121 | 095200 | 467026930 | 4895 | 4880 | 4895 | 4855 | 2071 |
| 600 | 20241121 | 095100 | 456920115 | 4850 | 4875 | 4885 | 4850 | 105 |
| 601 | 20241121 | 095000 | 456407775 | 4850 | 4860 | 4890 | 4840 | 3877 |
| 602 | 20241121 | 094900 | 437593920 | 4860 | 4865 | 4875 | 4860 | 2214 |
| 603 | 20241121 | 094800 | 426816945 | 4870 | 4880 | 4900 | 4865 | 1182 |
| 604 | 20241121 | 094700 | 421052200 | 4900 | 4900 | 4910 | 4900 | 532 |
| 605 | 20241121 | 094600 | 418445380 | 4900 | 4885 | 4915 | 4865 | 1869 |
| 606 | 20241121 | 094500 | 409294290 | 4860 | 4875 | 4890 | 4860 | 1395 |
| 607 | 20241121 | 094400 | 402507245 | 4885 | 4900 | 4900 | 4880 | 1525 |
| 608 | 20241121 | 094300 | 395056420 | 4885 | 4895 | 4915 | 4885 | 1103 |
| 609 | 20241121 | 094200 | 389666225 | 4920 | 4930 | 4930 | 4895 | 818 |
| 610 | 20241121 | 094100 | 385644945 | 4930 | 4915 | 4930 | 4910 | 1782 |
| 611 | 20241121 | 094000 | 376879295 | 4900 | 4920 | 4930 | 4890 | 12161 |
| 612 | 20241121 | 093900 | 317155890 | 4915 | 4865 | 4915 | 4865 | 8952 |
| 613 | 20241121 | 093800 | 273311895 | 4880 | 4825 | 4880 | 4825 | 6889 |
| 614 | 20241121 | 093700 | 239919545 | 4820 | 4825 | 4830 | 4820 | 75 |
| 615 | 20241121 | 093600 | 239557695 | 4830 | 4820 | 4830 | 4820 | 973 |
| 616 | 20241121 | 093500 | 234866805 | 4820 | 4820 | 4825 | 4795 | 914 |
| 617 | 20241121 | 093400 | 230474825 | 4820 | 4805 | 4825 | 4805 | 263 |
| 618 | 20241121 | 093300 | 229210240 | 4805 | 4770 | 4805 | 4760 | 2381 |
| 619 | 20241121 | 093200 | 217815250 | 4765 | 4765 | 4765 | 4765 | 2 |
| 620 | 20241121 | 093100 | 217805720 | 4760 | 4795 | 4800 | 4760 | 113 |
| 621 | 20241121 | 093000 | 217266410 | 4765 | 4800 | 4800 | 4765 | 328 |
| 622 | 20241121 | 092900 | 215699750 | 4800 | 4810 | 4835 | 4755 | 1651 |
| 623 | 20241121 | 092800 | 207815850 | 4810 | 4830 | 4850 | 4805 | 9112 |
| 624 | 20241121 | 092700 | 163901420 | 4850 | 4850 | 4850 | 4810 | 1772 |
| 625 | 20241121 | 092600 | 155313300 | 4845 | 4720 | 4850 | 4720 | 14842 |
| 626 | 20241121 | 092500 | 84330560 | 4715 | 4710 | 4715 | 4710 | 247 |
| 627 | 20241121 | 092400 | 83167165 | 4695 | 4695 | 4695 | 4695 | 0 |
| 628 | 20241121 | 092300 | 83167165 | 4695 | 4695 | 4695 | 4695 | 0 |
| 629 | 20241121 | 092200 | 83167165 | 4695 | 4695 | 4715 | 4695 | 160 |
| 630 | 20241121 | 092100 | 82414085 | 4720 | 4720 | 4720 | 4720 | 210 |
| 631 | 20241121 | 092000 | 81422885 | 4720 | 4710 | 4720 | 4710 | 702 |
| 632 | 20241121 | 091900 | 78111990 | 4710 | 4710 | 4710 | 4710 | 0 |
| 633 | 20241121 | 091800 | 78111990 | 4710 | 4710 | 4710 | 4705 | 1821 |
| 634 | 20241121 | 091700 | 69543580 | 4700 | 4660 | 4705 | 4655 | 683 |
| 635 | 20241121 | 091600 | 66340155 | 4675 | 4675 | 4695 | 4675 | 152 |
| 636 | 20241121 | 091500 | 65629275 | 4685 | 4675 | 4725 | 4675 | 1154 |
| 637 | 20241121 | 091400 | 60192495 | 4675 | 4685 | 4745 | 4675 | 5206 |
| 638 | 20241121 | 091300 | 35678080 | 4690 | 4630 | 4720 | 4630 | 3021 |
| 639 | 20241121 | 091200 | 21570265 | 4660 | 4620 | 4660 | 4620 | 1441 |
| 640 | 20241121 | 091100 | 14884520 | 4620 | 4620 | 4620 | 4620 | 52 |
| 641 | 20241121 | 091000 | 14644280 | 4595 | 4595 | 4595 | 4595 | 0 |
| 642 | 20241121 | 090900 | 14644280 | 4595 | 4595 | 4595 | 4595 | 380 |
| 643 | 20241121 | 090800 | 12898180 | 4605 | 4605 | 4605 | 4605 | 546 |
| 644 | 20241121 | 090700 | 10383850 | 4605 | 4605 | 4605 | 4605 | 200 |
| 645 | 20241121 | 090600 | 9462850 | 4620 | 4610 | 4620 | 4610 | 1067 |
| 646 | 20241121 | 090500 | 4535565 | 4605 | 4605 | 4605 | 4605 | 143 |
| 647 | 20241121 | 090400 | 3877050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 648 | 20241121 | 090300 | 3877050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 649 | 20241121 | 090200 | 3877050 | 4585 | 4585 | 4585 | 4585 | 0 |
| 650 | 20241121 | 090100 | 3877050 | 4585 | 4585 | 4585 | 4585 | 500 |
| 651 | 20241121 | 090000 | 1584550 | 4585 | 4540 | 4585 | 4540 | 349 |