35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 3 | 20241211 | 195200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20241211 | 195100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20241211 | 195000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20241211 | 194900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20241211 | 194800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20241211 | 194700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20241211 | 194600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20241211 | 194500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20241211 | 194400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20241211 | 194300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20241211 | 194200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20241211 | 194100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20241211 | 194000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20241211 | 193900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20241211 | 193800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20241211 | 193700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20241211 | 193600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20241211 | 193500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20241211 | 193400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20241211 | 193300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20241211 | 193200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20241211 | 193100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20241211 | 193000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20241211 | 192900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20241211 | 192800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20241211 | 192700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20241211 | 192600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20241211 | 192500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20241211 | 192400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20241211 | 192300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 33 | 20241211 | 192200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20241211 | 192100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20241211 | 192000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20241211 | 191900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20241211 | 191800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20241211 | 191700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20241211 | 191600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20241211 | 191500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20241211 | 191400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20241211 | 191300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20241211 | 191200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20241211 | 191100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20241211 | 191000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20241211 | 190900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20241211 | 190800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20241211 | 190700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20241211 | 190600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20241211 | 190500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20241211 | 190400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20241211 | 190300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20241211 | 190200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20241211 | 190100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20241211 | 190000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20241211 | 185900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20241211 | 185800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20241211 | 185700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20241211 | 185600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20241211 | 185500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20241211 | 185400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20241211 | 185300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 63 | 20241211 | 185200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20241211 | 185100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20241211 | 185000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20241211 | 184900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20241211 | 184800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20241211 | 184700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20241211 | 184600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20241211 | 184500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20241211 | 184400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20241211 | 184300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20241211 | 184200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20241211 | 184100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20241211 | 184000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20241211 | 183900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20241211 | 183800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20241211 | 183700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20241211 | 183600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20241211 | 183500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20241211 | 183400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20241211 | 183300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20241211 | 183200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20241211 | 183100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20241211 | 183000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20241211 | 182900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20241211 | 182800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20241211 | 182700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20241211 | 182600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20241211 | 182500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20241211 | 182400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20241211 | 182300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 93 | 20241211 | 182200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20241211 | 182100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20241211 | 182000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20241211 | 181900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20241211 | 181800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20241211 | 181700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20241211 | 181600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20241211 | 181500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20241211 | 181400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20241211 | 181300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20241211 | 181200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20241211 | 181100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20241211 | 181000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20241211 | 180900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20241211 | 180800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20241211 | 180700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20241211 | 180600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20241211 | 180500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20241211 | 180400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20241211 | 180300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20241211 | 180200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20241211 | 180100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20241211 | 180000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20241211 | 175900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20241211 | 175800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20241211 | 175700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20241211 | 175600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20241211 | 175500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20241211 | 175400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20241211 | 175300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 123 | 20241211 | 175200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20241211 | 175100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20241211 | 175000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20241211 | 174900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20241211 | 174800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20241211 | 174700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20241211 | 174600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20241211 | 174500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20241211 | 174400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20241211 | 174300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20241211 | 174200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20241211 | 174100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20241211 | 174000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20241211 | 173900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20241211 | 173800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20241211 | 173700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20241211 | 173600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20241211 | 173500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20241211 | 173400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20241211 | 173300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20241211 | 173200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20241211 | 173100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20241211 | 173000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20241211 | 172900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20241211 | 172800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20241211 | 172700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20241211 | 172600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20241211 | 172500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20241211 | 172400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20241211 | 172300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 153 | 20241211 | 172200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20241211 | 172100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20241211 | 172000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20241211 | 171900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20241211 | 171800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20241211 | 171700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20241211 | 171600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20241211 | 171500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20241211 | 171400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20241211 | 171300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20241211 | 171200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20241211 | 171100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20241211 | 171000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20241211 | 170900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20241211 | 170800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20241211 | 170700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20241211 | 170600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20241211 | 170500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20241211 | 170400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20241211 | 170300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20241211 | 170200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20241211 | 170100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20241211 | 170000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20241211 | 165900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20241211 | 165800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20241211 | 165700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20241211 | 165600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20241211 | 165500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20241211 | 165400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20241211 | 165300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 183 | 20241211 | 165200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20241211 | 165100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20241211 | 165000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20241211 | 164900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20241211 | 164800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20241211 | 164700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20241211 | 164600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20241211 | 164500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20241211 | 164400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20241211 | 164300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20241211 | 164200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20241211 | 164100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20241211 | 164000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20241211 | 163900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20241211 | 163800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20241211 | 163700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20241211 | 163600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20241211 | 163500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20241211 | 163400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20241211 | 163300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20241211 | 163200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20241211 | 163100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20241211 | 163000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20241211 | 162900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20241211 | 162800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20241211 | 162700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20241211 | 162600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20241211 | 162500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20241211 | 162400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20241211 | 162300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 213 | 20241211 | 162200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20241211 | 162100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20241211 | 162000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20241211 | 161900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20241211 | 161800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20241211 | 161700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20241211 | 161600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20241211 | 161500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20241211 | 161400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20241211 | 161300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20241211 | 161200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 224 | 20241211 | 161100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 225 | 20241211 | 161000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 226 | 20241211 | 160900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 227 | 20241211 | 160800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 228 | 20241211 | 160700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 229 | 20241211 | 160600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 230 | 20241211 | 160500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 231 | 20241211 | 160400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 232 | 20241211 | 160300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 233 | 20241211 | 160200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 234 | 20241211 | 160100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 235 | 20241211 | 160000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 236 | 20241211 | 155900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 237 | 20241211 | 155800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 238 | 20241211 | 155700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 239 | 20241211 | 155600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 240 | 20241211 | 155500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 241 | 20241211 | 155400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 242 | 20241211 | 155300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 243 | 20241211 | 155200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 244 | 20241211 | 155100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 245 | 20241211 | 155000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 246 | 20241211 | 154900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 247 | 20241211 | 154800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 248 | 20241211 | 154700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 249 | 20241211 | 154600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 250 | 20241211 | 154500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 251 | 20241211 | 154400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 252 | 20241211 | 154300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 253 | 20241211 | 154200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 254 | 20241211 | 154100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20241211 | 154000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20241211 | 153900 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20241211 | 153800 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20241211 | 153700 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20241211 | 153600 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20241211 | 153500 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20241211 | 153400 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20241211 | 153300 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20241211 | 153200 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20241211 | 153100 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 0 |
| 265 | 20241211 | 153000 | 3944457400 | 17710 | 17710 | 17710 | 17710 | 3097 |
| 266 | 20241211 | 152900 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 267 | 20241211 | 152800 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 268 | 20241211 | 152700 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 269 | 20241211 | 152600 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 270 | 20241211 | 152500 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 271 | 20241211 | 152400 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 272 | 20241211 | 152300 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 273 | 20241211 | 152200 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 274 | 20241211 | 152100 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 275 | 20241211 | 152000 | 3889609530 | 17710 | 17710 | 17710 | 17710 | 0 |
| 276 | 20241211 | 151900 | 3889609530 | 17710 | 17710 | 17710 | 17700 | 112 |
| 277 | 20241211 | 151800 | 3887626150 | 17700 | 17700 | 17710 | 17700 | 119 |
| 278 | 20241211 | 151700 | 3885519640 | 17700 | 17710 | 17720 | 17680 | 779 |
| 279 | 20241211 | 151600 | 3871730920 | 17710 | 17710 | 17720 | 17700 | 415 |
| 280 | 20241211 | 151500 | 3864381980 | 17710 | 17720 | 17720 | 17710 | 199 |
| 281 | 20241211 | 151400 | 3860857580 | 17720 | 17730 | 17730 | 17710 | 727 |
| 282 | 20241211 | 151300 | 3847975490 | 17730 | 17740 | 17740 | 17720 | 181 |
| 283 | 20241211 | 151200 | 3844766460 | 17740 | 17740 | 17750 | 17700 | 734 |
| 284 | 20241211 | 151100 | 3831771100 | 17740 | 17720 | 17750 | 17720 | 302 |
| 285 | 20241211 | 151000 | 3826416300 | 17720 | 17780 | 17780 | 17720 | 144 |
| 286 | 20241211 | 150900 | 3823860570 | 17770 | 17770 | 17770 | 17760 | 516 |
| 287 | 20241211 | 150800 | 3814692040 | 17770 | 17770 | 17780 | 17700 | 153 |
| 288 | 20241211 | 150700 | 3811982500 | 17720 | 17780 | 17790 | 17720 | 321 |
| 289 | 20241211 | 150600 | 3806272890 | 17790 | 17750 | 17790 | 17750 | 785 |
| 290 | 20241211 | 150500 | 3792320830 | 17710 | 17710 | 17750 | 17700 | 345 |
| 291 | 20241211 | 150400 | 3786203450 | 17720 | 17730 | 17730 | 17720 | 218 |
| 292 | 20241211 | 150300 | 3782340380 | 17730 | 17710 | 17730 | 17710 | 403 |
| 293 | 20241211 | 150200 | 3775198230 | 17710 | 17720 | 17720 | 17710 | 98 |
| 294 | 20241211 | 150100 | 3773462340 | 17710 | 17710 | 17710 | 17710 | 5 |
| 295 | 20241211 | 150000 | 3773373790 | 17710 | 17680 | 17750 | 17680 | 1873 |
| 296 | 20241211 | 145900 | 3740212730 | 17680 | 17710 | 17710 | 17680 | 257 |
| 297 | 20241211 | 145800 | 3735665350 | 17710 | 17710 | 17720 | 17700 | 224 |
| 298 | 20241211 | 145700 | 3731697750 | 17710 | 17700 | 17720 | 17700 | 296 |
| 299 | 20241211 | 145600 | 3726457270 | 17700 | 17690 | 17730 | 17690 | 520 |
| 300 | 20241211 | 145500 | 3717249150 | 17690 | 17710 | 17710 | 17690 | 236 |
| 301 | 20241211 | 145400 | 3713072510 | 17710 | 17690 | 17720 | 17690 | 562 |
| 302 | 20241211 | 145300 | 3703121620 | 17690 | 17710 | 17720 | 17690 | 330 |
| 303 | 20241211 | 145200 | 3697280500 | 17710 | 17730 | 17730 | 17700 | 268 |
| 304 | 20241211 | 145100 | 3692530720 | 17730 | 17700 | 17740 | 17700 | 322 |
| 305 | 20241211 | 145000 | 3686824170 | 17700 | 17700 | 17720 | 17700 | 303 |
| 306 | 20241211 | 144900 | 3681460710 | 17700 | 17720 | 17740 | 17700 | 435 |
| 307 | 20241211 | 144800 | 3673750560 | 17720 | 17700 | 17740 | 17700 | 166 |
| 308 | 20241211 | 144700 | 3670809490 | 17700 | 17720 | 17730 | 17700 | 213 |
| 309 | 20241211 | 144600 | 3667037940 | 17720 | 17720 | 17750 | 17720 | 368 |
| 310 | 20241211 | 144500 | 3660512320 | 17720 | 17710 | 17740 | 17700 | 156 |
| 311 | 20241211 | 144400 | 3657747530 | 17700 | 17710 | 17710 | 17700 | 280 |
| 312 | 20241211 | 144300 | 3652791410 | 17710 | 17700 | 17740 | 17700 | 226 |
| 313 | 20241211 | 144200 | 3648786670 | 17700 | 17700 | 17710 | 17680 | 962 |
| 314 | 20241211 | 144100 | 3631766900 | 17700 | 17710 | 17730 | 17700 | 127 |
| 315 | 20241211 | 144000 | 3629518420 | 17710 | 17730 | 17750 | 17710 | 170 |
| 316 | 20241211 | 143900 | 3626502520 | 17730 | 17710 | 17760 | 17700 | 430 |
| 317 | 20241211 | 143800 | 3618877970 | 17710 | 17700 | 17710 | 17700 | 52 |
| 318 | 20241211 | 143700 | 3617957270 | 17700 | 17720 | 17740 | 17700 | 92 |
| 319 | 20241211 | 143600 | 3616328010 | 17720 | 17690 | 17720 | 17690 | 848 |
| 320 | 20241211 | 143500 | 3601318170 | 17690 | 17690 | 17700 | 17680 | 91 |
| 321 | 20241211 | 143400 | 3599707730 | 17680 | 17690 | 17700 | 17680 | 384 |
| 322 | 20241211 | 143300 | 3592914860 | 17690 | 17690 | 17700 | 17690 | 434 |
| 323 | 20241211 | 143200 | 3585233580 | 17690 | 17700 | 17700 | 17680 | 702 |
| 324 | 20241211 | 143100 | 3572808420 | 17690 | 17680 | 17700 | 17680 | 116 |
| 325 | 20241211 | 143000 | 3570756950 | 17680 | 17720 | 17740 | 17680 | 1324 |
| 326 | 20241211 | 142900 | 3547320920 | 17720 | 17700 | 17740 | 17700 | 186 |
| 327 | 20241211 | 142800 | 3544027050 | 17700 | 17720 | 17740 | 17700 | 339 |
| 328 | 20241211 | 142700 | 3538017450 | 17720 | 17700 | 17730 | 17700 | 228 |
| 329 | 20241211 | 142600 | 3533978190 | 17700 | 17730 | 17730 | 17700 | 39 |
| 330 | 20241211 | 142500 | 3533287150 | 17730 | 17720 | 17740 | 17700 | 118 |
| 331 | 20241211 | 142400 | 3531194360 | 17720 | 17690 | 17720 | 17680 | 2068 |
| 332 | 20241211 | 142300 | 3494590590 | 17700 | 17680 | 17700 | 17680 | 2016 |
| 333 | 20241211 | 142200 | 3458908640 | 17680 | 17680 | 17700 | 17680 | 256 |
| 334 | 20241211 | 142100 | 3454377980 | 17680 | 17660 | 17700 | 17660 | 111 |
| 335 | 20241211 | 142000 | 3452415690 | 17660 | 17660 | 17680 | 17660 | 46 |
| 336 | 20241211 | 141900 | 3451602920 | 17650 | 17680 | 17700 | 17650 | 287 |
| 337 | 20241211 | 141800 | 3446525060 | 17680 | 17640 | 17690 | 17640 | 157 |
| 338 | 20241211 | 141700 | 3443752410 | 17640 | 17630 | 17640 | 17630 | 73 |
| 339 | 20241211 | 141600 | 3442465410 | 17630 | 17630 | 17650 | 17630 | 84 |
| 340 | 20241211 | 141500 | 3440984390 | 17630 | 17630 | 17680 | 17630 | 406 |
| 341 | 20241211 | 141400 | 3433814700 | 17630 | 17630 | 17630 | 17630 | 5 |
| 342 | 20241211 | 141300 | 3433726550 | 17700 | 17630 | 17700 | 17630 | 134 |
| 343 | 20241211 | 141200 | 3431363400 | 17630 | 17630 | 17700 | 17630 | 487 |
| 344 | 20241211 | 141100 | 3422763000 | 17630 | 17630 | 17630 | 17630 | 24 |
| 345 | 20241211 | 141000 | 3422339880 | 17630 | 17650 | 17650 | 17630 | 172 |
| 346 | 20241211 | 140900 | 3419304100 | 17660 | 17660 | 17700 | 17660 | 748 |
| 347 | 20241211 | 140800 | 3406083630 | 17660 | 17660 | 17670 | 17660 | 74 |
| 348 | 20241211 | 140700 | 3404776780 | 17660 | 17650 | 17680 | 17650 | 107 |
| 349 | 20241211 | 140600 | 3402887170 | 17650 | 17660 | 17700 | 17650 | 730 |
| 350 | 20241211 | 140500 | 3389983780 | 17660 | 17690 | 17700 | 17660 | 471 |
| 351 | 20241211 | 140400 | 3381651210 | 17700 | 17730 | 17730 | 17690 | 545 |
| 352 | 20241211 | 140300 | 3371995250 | 17730 | 17700 | 17730 | 17700 | 221 |
| 353 | 20241211 | 140200 | 3368080500 | 17700 | 17730 | 17730 | 17700 | 871 |
| 354 | 20241211 | 140100 | 3352660360 | 17730 | 17730 | 17730 | 17730 | 119 |
| 355 | 20241211 | 140000 | 3350550490 | 17730 | 17740 | 17780 | 17730 | 900 |
| 356 | 20241211 | 135900 | 3334570550 | 17730 | 17750 | 17760 | 17730 | 933 |
| 357 | 20241211 | 135800 | 3318004860 | 17760 | 17760 | 17770 | 17750 | 150 |
| 358 | 20241211 | 135700 | 3315339500 | 17770 | 17720 | 17770 | 17720 | 474 |
| 359 | 20241211 | 135600 | 3306928240 | 17720 | 17730 | 17730 | 17720 | 417 |
| 360 | 20241211 | 135500 | 3299535810 | 17730 | 17770 | 17790 | 17730 | 10 |
| 361 | 20241211 | 135400 | 3299358280 | 17800 | 17730 | 17800 | 17730 | 478 |
| 362 | 20241211 | 135300 | 3290861890 | 17730 | 17760 | 17790 | 17730 | 458 |
| 363 | 20241211 | 135200 | 3282718520 | 17780 | 17720 | 17780 | 17710 | 75 |
| 364 | 20241211 | 135100 | 3281389130 | 17720 | 17740 | 17750 | 17720 | 776 |
| 365 | 20241211 | 135000 | 3267630510 | 17770 | 17780 | 17780 | 17770 | 123 |
| 366 | 20241211 | 134900 | 3265443650 | 17790 | 17780 | 17800 | 17780 | 449 |
| 367 | 20241211 | 134800 | 3257455930 | 17790 | 17760 | 17790 | 17750 | 605 |
| 368 | 20241211 | 134700 | 3246704790 | 17760 | 17790 | 17790 | 17760 | 363 |
| 369 | 20241211 | 134600 | 3240252550 | 17790 | 17770 | 17800 | 17770 | 1730 |
| 370 | 20241211 | 134500 | 3209478290 | 17770 | 17730 | 17780 | 17730 | 752 |
| 371 | 20241211 | 134400 | 3196121530 | 17720 | 17730 | 17740 | 17710 | 1220 |
| 372 | 20241211 | 134300 | 3174497060 | 17730 | 17730 | 17740 | 17720 | 279 |
| 373 | 20241211 | 134200 | 3169549450 | 17730 | 17670 | 17730 | 17670 | 876 |
| 374 | 20241211 | 134100 | 3154048510 | 17680 | 17680 | 17690 | 17680 | 164 |
| 375 | 20241211 | 134000 | 3151147980 | 17680 | 17690 | 17690 | 17670 | 33 |
| 376 | 20241211 | 133900 | 3150564340 | 17690 | 17660 | 17690 | 17660 | 416 |
| 377 | 20241211 | 133800 | 3143209880 | 17670 | 17630 | 17670 | 17630 | 203 |
| 378 | 20241211 | 133700 | 3139626460 | 17630 | 17650 | 17670 | 17630 | 288 |
| 379 | 20241211 | 133600 | 3134540870 | 17650 | 17630 | 17670 | 17630 | 308 |
| 380 | 20241211 | 133500 | 3129103390 | 17610 | 17660 | 17660 | 17610 | 253 |
| 381 | 20241211 | 133400 | 3124639050 | 17660 | 17650 | 17680 | 17650 | 465 |
| 382 | 20241211 | 133300 | 3116424540 | 17660 | 17610 | 17670 | 17610 | 215 |
| 383 | 20241211 | 133200 | 3112629920 | 17610 | 17620 | 17630 | 17610 | 258 |
| 384 | 20241211 | 133100 | 3108081760 | 17630 | 17630 | 17630 | 17630 | 2 |
| 385 | 20241211 | 133000 | 3108046500 | 17680 | 17620 | 17690 | 17620 | 411 |
| 386 | 20241211 | 132900 | 3100778340 | 17620 | 17580 | 17620 | 17570 | 220 |
| 387 | 20241211 | 132800 | 3096905320 | 17590 | 17590 | 17600 | 17590 | 46 |
| 388 | 20241211 | 132700 | 3096096150 | 17590 | 17560 | 17590 | 17560 | 390 |
| 389 | 20241211 | 132600 | 3089241520 | 17550 | 17550 | 17550 | 17550 | 14 |
| 390 | 20241211 | 132500 | 3088995820 | 17580 | 17580 | 17600 | 17580 | 2545 |
| 391 | 20241211 | 132400 | 3044249550 | 17580 | 17580 | 17600 | 17580 | 473 |
| 392 | 20241211 | 132300 | 3035928710 | 17580 | 17530 | 17580 | 17530 | 199 |
| 393 | 20241211 | 132200 | 3032434650 | 17520 | 17540 | 17550 | 17520 | 756 |
| 394 | 20241211 | 132100 | 3019176290 | 17530 | 17520 | 17530 | 17520 | 54 |
| 395 | 20241211 | 132000 | 3018229770 | 17520 | 17530 | 17530 | 17520 | 56 |
| 396 | 20241211 | 131900 | 3017248140 | 17530 | 17530 | 17530 | 17520 | 275 |
| 397 | 20241211 | 131800 | 3012427400 | 17530 | 17530 | 17540 | 17530 | 79 |
| 398 | 20241211 | 131700 | 3011042380 | 17530 | 17510 | 17530 | 17510 | 145 |
| 399 | 20241211 | 131600 | 3008502060 | 17510 | 17530 | 17530 | 17510 | 68 |
| 400 | 20241211 | 131500 | 3007310330 | 17520 | 17520 | 17520 | 17520 | 17 |
| 401 | 20241211 | 131400 | 3007012490 | 17520 | 17520 | 17520 | 17510 | 10 |
| 402 | 20241211 | 131300 | 3006837300 | 17520 | 17520 | 17520 | 17510 | 107 |
| 403 | 20241211 | 131200 | 3004963250 | 17520 | 17490 | 17520 | 17490 | 244 |
| 404 | 20241211 | 131100 | 3000692170 | 17500 | 17490 | 17500 | 17490 | 32 |
| 405 | 20241211 | 131000 | 3000132180 | 17490 | 17490 | 17500 | 17490 | 97 |
| 406 | 20241211 | 130900 | 2998435640 | 17490 | 17480 | 17490 | 17480 | 39 |
| 407 | 20241211 | 130800 | 2997753600 | 17480 | 17480 | 17490 | 17480 | 57 |
| 408 | 20241211 | 130700 | 2996756740 | 17480 | 17480 | 17490 | 17480 | 311 |
| 409 | 20241211 | 130600 | 2991318380 | 17490 | 17510 | 17510 | 17490 | 202 |
| 410 | 20241211 | 130500 | 2987784050 | 17500 | 17500 | 17510 | 17500 | 19 |
| 411 | 20241211 | 130400 | 2987451430 | 17500 | 17500 | 17500 | 17500 | 290 |
| 412 | 20241211 | 130300 | 2982376430 | 17500 | 17500 | 17500 | 17500 | 37 |
| 413 | 20241211 | 130200 | 2981728930 | 17500 | 17500 | 17510 | 17500 | 319 |
| 414 | 20241211 | 130100 | 2976145570 | 17490 | 17510 | 17510 | 17490 | 221 |
| 415 | 20241211 | 130000 | 2972278020 | 17510 | 17520 | 17520 | 17510 | 248 |
| 416 | 20241211 | 125900 | 2967935530 | 17510 | 17520 | 17520 | 17510 | 228 |
| 417 | 20241211 | 125800 | 2963943220 | 17520 | 17530 | 17530 | 17520 | 123 |
| 418 | 20241211 | 125700 | 2961787370 | 17530 | 17530 | 17540 | 17530 | 151 |
| 419 | 20241211 | 125600 | 2959140180 | 17520 | 17520 | 17520 | 17520 | 9 |
| 420 | 20241211 | 125500 | 2958982500 | 17520 | 17540 | 17540 | 17520 | 56 |
| 421 | 20241211 | 125400 | 2958000830 | 17530 | 17520 | 17530 | 17520 | 308 |
| 422 | 20241211 | 125300 | 2952602570 | 17520 | 17520 | 17530 | 17520 | 9 |
| 423 | 20241211 | 125200 | 2952444880 | 17530 | 17530 | 17530 | 17530 | 207 |
| 424 | 20241211 | 125100 | 2948816170 | 17530 | 17520 | 17530 | 17520 | 50 |
| 425 | 20241211 | 125000 | 2947940140 | 17520 | 17530 | 17540 | 17520 | 123 |
| 426 | 20241211 | 124900 | 2945783050 | 17530 | 17510 | 17530 | 17510 | 114 |
| 427 | 20241211 | 124800 | 2943786690 | 17510 | 17510 | 17520 | 17510 | 54 |
| 428 | 20241211 | 124700 | 2942841140 | 17510 | 17490 | 17510 | 17490 | 116 |
| 429 | 20241211 | 124600 | 2940811750 | 17480 | 17500 | 17500 | 17480 | 86 |
| 430 | 20241211 | 124500 | 2939307640 | 17500 | 17510 | 17510 | 17500 | 178 |
| 431 | 20241211 | 124400 | 2936190910 | 17520 | 17490 | 17520 | 17490 | 54 |
| 432 | 20241211 | 124300 | 2935245440 | 17500 | 17510 | 17510 | 17500 | 47 |
| 433 | 20241211 | 124200 | 2934422890 | 17510 | 17500 | 17510 | 17500 | 90 |
| 434 | 20241211 | 124100 | 2932847530 | 17500 | 17490 | 17500 | 17490 | 341 |
| 435 | 20241211 | 124000 | 2926880400 | 17490 | 17500 | 17500 | 17490 | 151 |
| 436 | 20241211 | 123900 | 2924238510 | 17490 | 17500 | 17500 | 17490 | 300 |
| 437 | 20241211 | 123800 | 2918989190 | 17510 | 17500 | 17510 | 17500 | 5 |
| 438 | 20241211 | 123700 | 2918901680 | 17500 | 17510 | 17510 | 17500 | 175 |
| 439 | 20241211 | 123600 | 2915837460 | 17510 | 17520 | 17520 | 17500 | 228 |
| 440 | 20241211 | 123500 | 2911846290 | 17520 | 17520 | 17530 | 17520 | 83 |
| 441 | 20241211 | 123400 | 2910392110 | 17520 | 17500 | 17520 | 17500 | 203 |
| 442 | 20241211 | 123300 | 2906835770 | 17500 | 17530 | 17540 | 17500 | 567 |
| 443 | 20241211 | 123200 | 2896899060 | 17530 | 17540 | 17540 | 17530 | 5 |
| 444 | 20241211 | 123100 | 2896811400 | 17530 | 17520 | 17530 | 17520 | 50 |
| 445 | 20241211 | 123000 | 2895934970 | 17530 | 17540 | 17550 | 17530 | 233 |
| 446 | 20241211 | 122900 | 2891849600 | 17540 | 17530 | 17550 | 17530 | 170 |
| 447 | 20241211 | 122800 | 2888867680 | 17540 | 17530 | 17540 | 17530 | 9 |
| 448 | 20241211 | 122700 | 2888709840 | 17530 | 17540 | 17540 | 17530 | 292 |
| 449 | 20241211 | 122600 | 2883588190 | 17530 | 17550 | 17550 | 17520 | 204 |
| 450 | 20241211 | 122500 | 2880012130 | 17530 | 17550 | 17570 | 17530 | 209 |
| 451 | 20241211 | 122400 | 2876343920 | 17560 | 17500 | 17560 | 17500 | 710 |
| 452 | 20241211 | 122300 | 2863884860 | 17500 | 17500 | 17510 | 17500 | 81 |
| 453 | 20241211 | 122200 | 2862467350 | 17500 | 17500 | 17500 | 17500 | 5 |
| 454 | 20241211 | 122100 | 2862379850 | 17500 | 17480 | 17530 | 17480 | 544 |
| 455 | 20241211 | 122000 | 2852864940 | 17540 | 17490 | 17540 | 17480 | 769 |
| 456 | 20241211 | 121900 | 2839388280 | 17480 | 17470 | 17480 | 17470 | 12 |
| 457 | 20241211 | 121800 | 2839178570 | 17470 | 17460 | 17470 | 17450 | 57 |
| 458 | 20241211 | 121700 | 2838183480 | 17450 | 17450 | 17450 | 17450 | 83 |
| 459 | 20241211 | 121600 | 2836735130 | 17440 | 17440 | 17440 | 17430 | 11 |
| 460 | 20241211 | 121500 | 2836543360 | 17430 | 17420 | 17430 | 17420 | 28 |
| 461 | 20241211 | 121400 | 2836055360 | 17430 | 17430 | 17430 | 17420 | 254 |
| 462 | 20241211 | 121300 | 2831628160 | 17420 | 17430 | 17430 | 17420 | 42 |
| 463 | 20241211 | 121200 | 2830896220 | 17430 | 17420 | 17430 | 17420 | 47 |
| 464 | 20241211 | 121100 | 2830077150 | 17420 | 17430 | 17430 | 17400 | 59 |
| 465 | 20241211 | 121000 | 2829048970 | 17400 | 17440 | 17440 | 17400 | 1526 |
| 466 | 20241211 | 120900 | 2802467690 | 17440 | 17430 | 17440 | 17430 | 70 |
| 467 | 20241211 | 120800 | 2801247570 | 17420 | 17430 | 17430 | 17420 | 134 |
| 468 | 20241211 | 120700 | 2798912050 | 17420 | 17420 | 17420 | 17420 | 0 |
| 469 | 20241211 | 120600 | 2798912050 | 17420 | 17420 | 17420 | 17410 | 16 |
| 470 | 20241211 | 120500 | 2798633450 | 17520 | 17510 | 17520 | 17510 | 15 |
| 471 | 20241211 | 120400 | 2798370660 | 17530 | 17410 | 17530 | 17400 | 1047 |
| 472 | 20241211 | 120300 | 2780110650 | 17430 | 17430 | 17430 | 17410 | 308 |
| 473 | 20241211 | 120200 | 2774745280 | 17430 | 17430 | 17430 | 17420 | 402 |
| 474 | 20241211 | 120100 | 2767738440 | 17430 | 17410 | 17430 | 17410 | 156 |
| 475 | 20241211 | 120000 | 2765021520 | 17410 | 17420 | 17430 | 17410 | 94 |
| 476 | 20241211 | 115900 | 2763383320 | 17420 | 17410 | 17420 | 17410 | 162 |
| 477 | 20241211 | 115800 | 2760562870 | 17410 | 17400 | 17410 | 17400 | 20 |
| 478 | 20241211 | 115700 | 2760214780 | 17400 | 17390 | 17400 | 17390 | 11 |
| 479 | 20241211 | 115600 | 2760023460 | 17410 | 17380 | 17410 | 17380 | 66 |
| 480 | 20241211 | 115500 | 2758876260 | 17380 | 17390 | 17390 | 17380 | 51 |
| 481 | 20241211 | 115400 | 2757989730 | 17400 | 17410 | 17410 | 17390 | 1104 |
| 482 | 20241211 | 115300 | 2738780610 | 17400 | 17410 | 17410 | 17400 | 38 |
| 483 | 20241211 | 115200 | 2738119140 | 17430 | 17420 | 17430 | 17390 | 192 |
| 484 | 20241211 | 115100 | 2734773980 | 17410 | 17360 | 17410 | 17360 | 228 |
| 485 | 20241211 | 115000 | 2730805620 | 17350 | 17350 | 17360 | 17350 | 92 |
| 486 | 20241211 | 114900 | 2729209410 | 17350 | 17390 | 17390 | 17350 | 1878 |
| 487 | 20241211 | 114800 | 2696575210 | 17370 | 17380 | 17390 | 17370 | 185 |
| 488 | 20241211 | 114700 | 2693358360 | 17370 | 17360 | 17380 | 17360 | 67 |
| 489 | 20241211 | 114600 | 2692195040 | 17360 | 17340 | 17360 | 17340 | 316 |
| 490 | 20241211 | 114500 | 2686710240 | 17340 | 17340 | 17350 | 17340 | 23 |
| 491 | 20241211 | 114400 | 2686311380 | 17340 | 17340 | 17350 | 17340 | 166 |
| 492 | 20241211 | 114300 | 2683431370 | 17340 | 17340 | 17340 | 17340 | 110 |
| 493 | 20241211 | 114200 | 2681523970 | 17340 | 17330 | 17340 | 17330 | 74 |
| 494 | 20241211 | 114100 | 2680241040 | 17330 | 17330 | 17330 | 17320 | 113 |
| 495 | 20241211 | 114000 | 2678282800 | 17320 | 17330 | 17340 | 17320 | 13 |
| 496 | 20241211 | 113900 | 2678057550 | 17320 | 17320 | 17340 | 17320 | 394 |
| 497 | 20241211 | 113800 | 2671231570 | 17310 | 17330 | 17330 | 17310 | 11 |
| 498 | 20241211 | 113700 | 2671041120 | 17330 | 17280 | 17330 | 17280 | 423 |
| 499 | 20241211 | 113600 | 2663719830 | 17300 | 17280 | 17320 | 17270 | 1898 |
| 500 | 20241211 | 113500 | 2630890060 | 17270 | 17270 | 17280 | 17270 | 47 |
| 501 | 20241211 | 113400 | 2630078360 | 17270 | 17270 | 17270 | 17270 | 171 |
| 502 | 20241211 | 113300 | 2627125190 | 17270 | 17270 | 17270 | 17260 | 313 |
| 503 | 20241211 | 113200 | 2621719870 | 17270 | 17270 | 17280 | 17270 | 8 |
| 504 | 20241211 | 113100 | 2621581700 | 17270 | 17270 | 17280 | 17270 | 165 |
| 505 | 20241211 | 113000 | 2618732140 | 17270 | 17280 | 17290 | 17270 | 32 |
| 506 | 20241211 | 112900 | 2618179120 | 17270 | 17270 | 17270 | 17270 | 112 |
| 507 | 20241211 | 112800 | 2616244880 | 17260 | 17260 | 17270 | 17260 | 301 |
| 508 | 20241211 | 112700 | 2611049590 | 17260 | 17270 | 17270 | 17260 | 132 |
| 509 | 20241211 | 112600 | 2608769960 | 17280 | 17290 | 17300 | 17280 | 357 |
| 510 | 20241211 | 112500 | 2602597990 | 17290 | 17300 | 17300 | 17290 | 39 |
| 511 | 20241211 | 112400 | 2601923500 | 17300 | 17310 | 17310 | 17300 | 177 |
| 512 | 20241211 | 112300 | 2598861340 | 17300 | 17300 | 17310 | 17290 | 50 |
| 513 | 20241211 | 112200 | 2597996230 | 17280 | 17310 | 17310 | 17270 | 179 |
| 514 | 20241211 | 112100 | 2594903090 | 17310 | 17310 | 17320 | 17300 | 671 |
| 515 | 20241211 | 112000 | 2583291230 | 17320 | 17320 | 17320 | 17320 | 23 |
| 516 | 20241211 | 111900 | 2582892870 | 17320 | 17320 | 17320 | 17320 | 4 |
| 517 | 20241211 | 111800 | 2582823590 | 17320 | 17330 | 17350 | 17320 | 1135 |
| 518 | 20241211 | 111700 | 2563144980 | 17330 | 17340 | 17340 | 17330 | 15 |
| 519 | 20241211 | 111600 | 2562884990 | 17330 | 17320 | 17340 | 17320 | 212 |
| 520 | 20241211 | 111500 | 2559210990 | 17330 | 17320 | 17330 | 17320 | 93 |
| 521 | 20241211 | 111400 | 2557599740 | 17320 | 17320 | 17330 | 17320 | 378 |
| 522 | 20241211 | 111300 | 2551052290 | 17300 | 17270 | 17300 | 17260 | 181 |
| 523 | 20241211 | 111200 | 2547924130 | 17260 | 17280 | 17280 | 17260 | 173 |
| 524 | 20241211 | 111100 | 2544936990 | 17270 | 17290 | 17290 | 17270 | 440 |
| 525 | 20241211 | 111000 | 2537336180 | 17290 | 17320 | 17320 | 17290 | 823 |
| 526 | 20241211 | 110900 | 2523097010 | 17310 | 17310 | 17330 | 17310 | 255 |
| 527 | 20241211 | 110800 | 2518682620 | 17320 | 17330 | 17330 | 17310 | 518 |
| 528 | 20241211 | 110700 | 2509710840 | 17330 | 17350 | 17350 | 17330 | 1079 |
| 529 | 20241211 | 110600 | 2490996540 | 17360 | 17360 | 17360 | 17350 | 280 |
| 530 | 20241211 | 110500 | 2486136320 | 17360 | 17360 | 17360 | 17360 | 45 |
| 531 | 20241211 | 110400 | 2485355120 | 17350 | 17360 | 17370 | 17350 | 27 |
| 532 | 20241211 | 110300 | 2484886430 | 17360 | 17350 | 17360 | 17340 | 157 |
| 533 | 20241211 | 110200 | 2482163700 | 17350 | 17350 | 17370 | 17350 | 24 |
| 534 | 20241211 | 110100 | 2481746980 | 17370 | 17360 | 17370 | 17360 | 84 |
| 535 | 20241211 | 110000 | 2480287940 | 17360 | 17320 | 17360 | 17310 | 354 |
| 536 | 20241211 | 105900 | 2474149970 | 17350 | 17360 | 17360 | 17350 | 17 |
| 537 | 20241211 | 105800 | 2473854870 | 17300 | 17340 | 17350 | 17300 | 678 |
| 538 | 20241211 | 105700 | 2462108770 | 17330 | 17400 | 17400 | 17330 | 1694 |
| 539 | 20241211 | 105600 | 2432668160 | 17410 | 17390 | 17410 | 17390 | 236 |
| 540 | 20241211 | 105500 | 2428560980 | 17390 | 17370 | 17390 | 17370 | 131 |
| 541 | 20241211 | 105400 | 2426284000 | 17370 | 17380 | 17380 | 17370 | 265 |
| 542 | 20241211 | 105300 | 2421678740 | 17390 | 17400 | 17400 | 17390 | 71 |
| 543 | 20241211 | 105200 | 2420443370 | 17400 | 17370 | 17400 | 17370 | 214 |
| 544 | 20241211 | 105100 | 2416720250 | 17370 | 17370 | 17370 | 17360 | 54 |
| 545 | 20241211 | 105000 | 2415782310 | 17370 | 17370 | 17380 | 17370 | 91 |
| 546 | 20241211 | 104900 | 2414201580 | 17370 | 17400 | 17400 | 17370 | 29 |
| 547 | 20241211 | 104800 | 2413697240 | 17400 | 17290 | 17400 | 17290 | 944 |
| 548 | 20241211 | 104700 | 2397321990 | 17290 | 17380 | 17380 | 17290 | 1847 |
| 549 | 20241211 | 104600 | 2365333240 | 17390 | 17430 | 17440 | 17390 | 2952 |
| 550 | 20241211 | 104500 | 2313934030 | 17430 | 17520 | 17520 | 17430 | 2245 |
| 551 | 20241211 | 104400 | 2274649440 | 17520 | 17540 | 17580 | 17520 | 904 |
| 552 | 20241211 | 104300 | 2258790640 | 17540 | 17550 | 17550 | 17530 | 78 |
| 553 | 20241211 | 104200 | 2257422180 | 17530 | 17550 | 17560 | 17520 | 9 |
| 554 | 20241211 | 104100 | 2257264350 | 17550 | 17550 | 17550 | 17520 | 188 |
| 555 | 20241211 | 104000 | 2253968490 | 17550 | 17500 | 17570 | 17500 | 939 |
| 556 | 20241211 | 103900 | 2237530420 | 17500 | 17530 | 17550 | 17500 | 2353 |
| 557 | 20241211 | 103800 | 2196339160 | 17520 | 17580 | 17580 | 17500 | 1296 |
| 558 | 20241211 | 103700 | 2173620990 | 17580 | 17600 | 17600 | 17580 | 83 |
| 559 | 20241211 | 103600 | 2172161410 | 17590 | 17620 | 17630 | 17590 | 901 |
| 560 | 20241211 | 103500 | 2156294250 | 17630 | 17630 | 17630 | 17630 | 401 |
| 561 | 20241211 | 103400 | 2149224620 | 17640 | 17620 | 17640 | 17620 | 259 |
| 562 | 20241211 | 103300 | 2144656950 | 17620 | 17670 | 17670 | 17620 | 965 |
| 563 | 20241211 | 103200 | 2127632650 | 17670 | 17690 | 17690 | 17670 | 511 |
| 564 | 20241211 | 103100 | 2118599850 | 17700 | 17750 | 17760 | 17690 | 1579 |
| 565 | 20241211 | 103000 | 2090624000 | 17770 | 17770 | 17800 | 17750 | 473 |
| 566 | 20241211 | 102900 | 2082218340 | 17770 | 17770 | 17770 | 17760 | 478 |
| 567 | 20241211 | 102800 | 2073724410 | 17800 | 17790 | 17800 | 17760 | 627 |
| 568 | 20241211 | 102700 | 2062578080 | 17790 | 17790 | 17810 | 17790 | 276 |
| 569 | 20241211 | 102600 | 2057666420 | 17780 | 17810 | 17810 | 17780 | 1107 |
| 570 | 20241211 | 102500 | 2037970830 | 17810 | 17810 | 17840 | 17800 | 287 |
| 571 | 20241211 | 102400 | 2032858020 | 17840 | 17860 | 17870 | 17790 | 1846 |
| 572 | 20241211 | 102300 | 1999963970 | 17860 | 17900 | 17910 | 17850 | 917 |
| 573 | 20241211 | 102200 | 1983558430 | 17900 | 17850 | 17900 | 17850 | 4057 |
| 574 | 20241211 | 102100 | 1911033290 | 17850 | 17840 | 17860 | 17840 | 435 |
| 575 | 20241211 | 102000 | 1903267010 | 17850 | 17860 | 17860 | 17840 | 363 |
| 576 | 20241211 | 101900 | 1896787800 | 17850 | 17850 | 17860 | 17850 | 302 |
| 577 | 20241211 | 101800 | 1891397050 | 17850 | 17840 | 17850 | 17830 | 757 |
| 578 | 20241211 | 101700 | 1877894130 | 17840 | 17850 | 17850 | 17840 | 247 |
| 579 | 20241211 | 101600 | 1873486310 | 17840 | 17830 | 17850 | 17820 | 722 |
| 580 | 20241211 | 101500 | 1860612750 | 17840 | 17820 | 17840 | 17820 | 210 |
| 581 | 20241211 | 101400 | 1856867440 | 17820 | 17840 | 17840 | 17820 | 459 |
| 582 | 20241211 | 101300 | 1848681590 | 17830 | 17830 | 17840 | 17820 | 234 |
| 583 | 20241211 | 101200 | 1844509710 | 17840 | 17840 | 17840 | 17830 | 892 |
| 584 | 20241211 | 101100 | 1828598110 | 17820 | 17820 | 17850 | 17820 | 1988 |
| 585 | 20241211 | 101000 | 1793123520 | 17830 | 17820 | 17830 | 17820 | 279 |
| 586 | 20241211 | 100900 | 1788151690 | 17820 | 17830 | 17850 | 17820 | 468 |
| 587 | 20241211 | 100800 | 1779804200 | 17840 | 17840 | 17870 | 17820 | 1403 |
| 588 | 20241211 | 100700 | 1754769780 | 17850 | 17830 | 17850 | 17830 | 636 |
| 589 | 20241211 | 100600 | 1743417890 | 17850 | 17800 | 17850 | 17790 | 2017 |
| 590 | 20241211 | 100500 | 1707473510 | 17790 | 17790 | 17800 | 17770 | 490 |
| 591 | 20241211 | 100400 | 1698753090 | 17770 | 17770 | 17790 | 17760 | 594 |
| 592 | 20241211 | 100300 | 1688197390 | 17760 | 17780 | 17780 | 17760 | 253 |
| 593 | 20241211 | 100200 | 1683700780 | 17790 | 17760 | 17790 | 17760 | 315 |
| 594 | 20241211 | 100100 | 1678098220 | 17760 | 17760 | 17790 | 17760 | 661 |
| 595 | 20241211 | 100000 | 1666346640 | 17760 | 17780 | 17790 | 17760 | 627 |
| 596 | 20241211 | 095900 | 1655201300 | 17790 | 17780 | 17790 | 17770 | 709 |
| 597 | 20241211 | 095800 | 1642593760 | 17790 | 17740 | 17790 | 17730 | 199 |
| 598 | 20241211 | 095700 | 1639060810 | 17740 | 17720 | 17780 | 17720 | 184 |
| 599 | 20241211 | 095600 | 1635790420 | 17720 | 17760 | 17770 | 17700 | 370 |
| 600 | 20241211 | 095500 | 1629229310 | 17760 | 17720 | 17760 | 17700 | 862 |
| 601 | 20241211 | 095400 | 1613940160 | 17720 | 17700 | 17780 | 17700 | 865 |
| 602 | 20241211 | 095300 | 1598582870 | 17700 | 17720 | 17730 | 17690 | 1166 |
| 603 | 20241211 | 095200 | 1577940190 | 17730 | 17720 | 17760 | 17710 | 733 |
| 604 | 20241211 | 095100 | 1564946540 | 17720 | 17800 | 17800 | 17720 | 1510 |
| 605 | 20241211 | 095000 | 1538137390 | 17810 | 17810 | 17810 | 17750 | 1037 |
| 606 | 20241211 | 094900 | 1519703670 | 17800 | 17800 | 17820 | 17770 | 938 |
| 607 | 20241211 | 094800 | 1503006140 | 17800 | 17740 | 17810 | 17740 | 656 |
| 608 | 20241211 | 094700 | 1491335340 | 17740 | 17710 | 17740 | 17710 | 178 |
| 609 | 20241211 | 094600 | 1488182270 | 17760 | 17660 | 17760 | 17660 | 102 |
| 610 | 20241211 | 094500 | 1486376750 | 17700 | 17630 | 17700 | 17550 | 1122 |
| 611 | 20241211 | 094400 | 1466613260 | 17630 | 17770 | 17790 | 17630 | 2926 |
| 612 | 20241211 | 094300 | 1414775600 | 17750 | 17740 | 17810 | 17740 | 1328 |
| 613 | 20241211 | 094200 | 1391166910 | 17740 | 17710 | 17740 | 17700 | 929 |
| 614 | 20241211 | 094100 | 1374693950 | 17700 | 17660 | 17700 | 17660 | 1359 |
| 615 | 20241211 | 094000 | 1350656310 | 17660 | 17660 | 17670 | 17610 | 561 |
| 616 | 20241211 | 093900 | 1340751440 | 17660 | 17580 | 17660 | 17580 | 1390 |
| 617 | 20241211 | 093800 | 1316272410 | 17560 | 17580 | 17580 | 17560 | 1335 |
| 618 | 20241211 | 093700 | 1292819960 | 17580 | 17570 | 17600 | 17560 | 244 |
| 619 | 20241211 | 093600 | 1288534780 | 17570 | 17630 | 17670 | 17570 | 1910 |
| 620 | 20241211 | 093500 | 1254912540 | 17690 | 17620 | 17690 | 17610 | 919 |
| 621 | 20241211 | 093400 | 1238718340 | 17630 | 17700 | 17700 | 17630 | 883 |
| 622 | 20241211 | 093300 | 1223108740 | 17640 | 17720 | 17720 | 17600 | 1902 |
| 623 | 20241211 | 093200 | 1189526560 | 17750 | 17720 | 17820 | 17670 | 2347 |
| 624 | 20241211 | 093100 | 1147896070 | 17720 | 17570 | 17720 | 17530 | 3919 |
| 625 | 20241211 | 093000 | 1078672300 | 17540 | 17530 | 17570 | 17530 | 388 |
| 626 | 20241211 | 092900 | 1071866430 | 17530 | 17520 | 17530 | 17510 | 130 |
| 627 | 20241211 | 092800 | 1069587910 | 17460 | 17440 | 17510 | 17440 | 1283 |
| 628 | 20241211 | 092700 | 1047162270 | 17450 | 17410 | 17450 | 17410 | 761 |
| 629 | 20241211 | 092600 | 1033898520 | 17410 | 17400 | 17430 | 17370 | 2590 |
| 630 | 20241211 | 092500 | 988819340 | 17400 | 17400 | 17420 | 17400 | 853 |
| 631 | 20241211 | 092400 | 973964910 | 17400 | 17430 | 17430 | 17370 | 286 |
| 632 | 20241211 | 092300 | 968987830 | 17430 | 17320 | 17430 | 17310 | 4594 |
| 633 | 20241211 | 092200 | 889197530 | 17320 | 17290 | 17330 | 17270 | 1715 |
| 634 | 20241211 | 092100 | 859497040 | 17260 | 17320 | 17320 | 17260 | 2516 |
| 635 | 20241211 | 092000 | 815977130 | 17320 | 17330 | 17340 | 17310 | 237 |
| 636 | 20241211 | 091900 | 811871110 | 17330 | 17360 | 17360 | 17280 | 3189 |
| 637 | 20241211 | 091800 | 756560050 | 17330 | 17290 | 17340 | 17290 | 141 |
| 638 | 20241211 | 091700 | 754117310 | 17320 | 17280 | 17320 | 17280 | 1177 |
| 639 | 20241211 | 091600 | 733761100 | 17290 | 17320 | 17360 | 17290 | 5058 |
| 640 | 20241211 | 091500 | 646130900 | 17310 | 17340 | 17370 | 17290 | 2426 |
| 641 | 20241211 | 091400 | 604118030 | 17340 | 17240 | 17340 | 17240 | 2290 |
| 642 | 20241211 | 091300 | 564520560 | 17250 | 17240 | 17260 | 17220 | 2388 |
| 643 | 20241211 | 091200 | 523341500 | 17220 | 17200 | 17220 | 17200 | 1043 |
| 644 | 20241211 | 091100 | 505383480 | 17200 | 17190 | 17210 | 17180 | 332 |
| 645 | 20241211 | 091000 | 499676380 | 17190 | 17150 | 17230 | 17150 | 621 |
| 646 | 20241211 | 090900 | 488989090 | 17190 | 17220 | 17250 | 17150 | 1093 |
| 647 | 20241211 | 090800 | 470159440 | 17210 | 17220 | 17260 | 17210 | 863 |
| 648 | 20241211 | 090700 | 455281430 | 17220 | 17200 | 17230 | 17200 | 1146 |
| 649 | 20241211 | 090600 | 435556620 | 17190 | 17090 | 17240 | 17090 | 7656 |
| 650 | 20241211 | 090500 | 304473130 | 17090 | 16880 | 17090 | 16880 | 1951 |
| 651 | 20241211 | 090400 | 271250670 | 16880 | 16980 | 17040 | 16830 | 2418 |
| 652 | 20241211 | 090300 | 230323800 | 17060 | 17080 | 17100 | 16960 | 3769 |
| 653 | 20241211 | 090200 | 166063420 | 17080 | 16970 | 17080 | 16960 | 2674 |
| 654 | 20241211 | 090100 | 120509500 | 16980 | 16870 | 17080 | 16870 | 2778 |
| 655 | 20241211 | 090000 | 73341900 | 16900 | 16900 | 16970 | 16770 | 4340 |