35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 3 | 20240805 | 194900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240805 | 194800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240805 | 194700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240805 | 194600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240805 | 194500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240805 | 194400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240805 | 194300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240805 | 194200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240805 | 194100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240805 | 194000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240805 | 193900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240805 | 193800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240805 | 193700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240805 | 193600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240805 | 193500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240805 | 193400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240805 | 193300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240805 | 193200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240805 | 193100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240805 | 193000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240805 | 192900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240805 | 192800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240805 | 192700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240805 | 192600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240805 | 192500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240805 | 192400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240805 | 192300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240805 | 192200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240805 | 192100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240805 | 192000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 33 | 20240805 | 191900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240805 | 191800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240805 | 191700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240805 | 191600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240805 | 191500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240805 | 191400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240805 | 191300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240805 | 191200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240805 | 191100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240805 | 191000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240805 | 190900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240805 | 190800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240805 | 190700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240805 | 190600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240805 | 190500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240805 | 190400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240805 | 190300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240805 | 190200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240805 | 190100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240805 | 190000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240805 | 185900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240805 | 185800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240805 | 185700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240805 | 185600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240805 | 185500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240805 | 185400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240805 | 185300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240805 | 185200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240805 | 185100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240805 | 185000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 63 | 20240805 | 184900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240805 | 184800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240805 | 184700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240805 | 184600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240805 | 184500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240805 | 184400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240805 | 184300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240805 | 184200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240805 | 184100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240805 | 184000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240805 | 183900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240805 | 183800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240805 | 183700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240805 | 183600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240805 | 183500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240805 | 183400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240805 | 183300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240805 | 183200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240805 | 183100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240805 | 183000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240805 | 182900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240805 | 182800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240805 | 182700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240805 | 182600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240805 | 182500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240805 | 182400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240805 | 182300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240805 | 182200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240805 | 182100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240805 | 182000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 93 | 20240805 | 181900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240805 | 181800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240805 | 181700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240805 | 181600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240805 | 181500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240805 | 181400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240805 | 181300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240805 | 181200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240805 | 181100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240805 | 181000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240805 | 180900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240805 | 180800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240805 | 180700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240805 | 180600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240805 | 180500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240805 | 180400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240805 | 180300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240805 | 180200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240805 | 180100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240805 | 180000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240805 | 175900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240805 | 175800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240805 | 175700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240805 | 175600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240805 | 175500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240805 | 175400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240805 | 175300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240805 | 175200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240805 | 175100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240805 | 175000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 123 | 20240805 | 174900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240805 | 174800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240805 | 174700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240805 | 174600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240805 | 174500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240805 | 174400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240805 | 174300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240805 | 174200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240805 | 174100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240805 | 174000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240805 | 173900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240805 | 173800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240805 | 173700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240805 | 173600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240805 | 173500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240805 | 173400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240805 | 173300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240805 | 173200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240805 | 173100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240805 | 173000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240805 | 172900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240805 | 172800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240805 | 172700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240805 | 172600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240805 | 172500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240805 | 172400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240805 | 172300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240805 | 172200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240805 | 172100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240805 | 172000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 153 | 20240805 | 171900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240805 | 171800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240805 | 171700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240805 | 171600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240805 | 171500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240805 | 171400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240805 | 171300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240805 | 171200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240805 | 171100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240805 | 171000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240805 | 170900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240805 | 170800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240805 | 170700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240805 | 170600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240805 | 170500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240805 | 170400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240805 | 170300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240805 | 170200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240805 | 170100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240805 | 170000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240805 | 165900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240805 | 165800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240805 | 165700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240805 | 165600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240805 | 165500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240805 | 165400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240805 | 165300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240805 | 165200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240805 | 165100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240805 | 165000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 183 | 20240805 | 164900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240805 | 164800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240805 | 164700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240805 | 164600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240805 | 164500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240805 | 164400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240805 | 164300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240805 | 164200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240805 | 164100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240805 | 164000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240805 | 163900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240805 | 163800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240805 | 163700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240805 | 163600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240805 | 163500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240805 | 163400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240805 | 163300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240805 | 163200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240805 | 163100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240805 | 163000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240805 | 162900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240805 | 162800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240805 | 162700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240805 | 162600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240805 | 162500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240805 | 162400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240805 | 162300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240805 | 162200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240805 | 162100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240805 | 162000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 213 | 20240805 | 161900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240805 | 161800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240805 | 161700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240805 | 161600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240805 | 161500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240805 | 161400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240805 | 161300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240805 | 161200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240805 | 161100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240805 | 161000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240805 | 160900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240805 | 160800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240805 | 160700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240805 | 160600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240805 | 160500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240805 | 160400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240805 | 160300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240805 | 160200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240805 | 160100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240805 | 160000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240805 | 155900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240805 | 155800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240805 | 155700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240805 | 155600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240805 | 155500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240805 | 155400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240805 | 155300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240805 | 155200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240805 | 155100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240805 | 155000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 243 | 20240805 | 154900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240805 | 154800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240805 | 154700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240805 | 154600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240805 | 154500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240805 | 154400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240805 | 154300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240805 | 154200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240805 | 154100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240805 | 154000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240805 | 153900 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240805 | 153800 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240805 | 153700 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240805 | 153600 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240805 | 153500 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240805 | 153400 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240805 | 153300 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240805 | 153200 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240805 | 153100 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240805 | 153000 | 12165314970 | 13000 | 13000 | 13000 | 13000 | 14667 |
| 263 | 20240805 | 152900 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20240805 | 152800 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20240805 | 152700 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20240805 | 152600 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20240805 | 152500 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20240805 | 152400 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20240805 | 152300 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20240805 | 152200 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20240805 | 152100 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20240805 | 152000 | 11974643970 | 13140 | 13140 | 13140 | 13140 | 0 |
| 273 | 20240805 | 151900 | 11974643970 | 13140 | 13070 | 13140 | 13020 | 1172 |
| 274 | 20240805 | 151800 | 11959297230 | 13010 | 13020 | 13100 | 12990 | 5255 |
| 275 | 20240805 | 151700 | 11890680520 | 13020 | 13030 | 13030 | 12940 | 2464 |
| 276 | 20240805 | 151600 | 11858671560 | 13020 | 12950 | 13030 | 12920 | 6220 |
| 277 | 20240805 | 151500 | 11777905080 | 12940 | 12780 | 12940 | 12780 | 3509 |
| 278 | 20240805 | 151400 | 11732639350 | 12840 | 12800 | 12840 | 12750 | 2052 |
| 279 | 20240805 | 151300 | 11706343110 | 12800 | 12680 | 12800 | 12680 | 1435 |
| 280 | 20240805 | 151200 | 11688039730 | 12680 | 12650 | 12680 | 12540 | 3351 |
| 281 | 20240805 | 151100 | 11645828280 | 12650 | 12640 | 12690 | 12480 | 1356 |
| 282 | 20240805 | 151000 | 11628795000 | 12500 | 12790 | 12790 | 12500 | 2875 |
| 283 | 20240805 | 150900 | 11592362460 | 12790 | 12820 | 12900 | 12790 | 4488 |
| 284 | 20240805 | 150800 | 11534831440 | 12820 | 12930 | 12930 | 12820 | 603 |
| 285 | 20240805 | 150700 | 11527089760 | 12940 | 12780 | 12940 | 12770 | 584 |
| 286 | 20240805 | 150600 | 11519594660 | 12760 | 12900 | 12900 | 12760 | 3383 |
| 287 | 20240805 | 150500 | 11476239730 | 12950 | 12880 | 12950 | 12810 | 1761 |
| 288 | 20240805 | 150400 | 11453619820 | 12850 | 12910 | 12970 | 12850 | 3807 |
| 289 | 20240805 | 150300 | 11404495500 | 12920 | 12970 | 12970 | 12850 | 1398 |
| 290 | 20240805 | 150200 | 11386385050 | 12970 | 12840 | 12980 | 12840 | 1311 |
| 291 | 20240805 | 150100 | 11369390710 | 12840 | 12810 | 12940 | 12770 | 3924 |
| 292 | 20240805 | 150000 | 11319152610 | 12820 | 12790 | 12820 | 12730 | 2354 |
| 293 | 20240805 | 145900 | 11289006080 | 12780 | 12700 | 12780 | 12650 | 3292 |
| 294 | 20240805 | 145800 | 11247056300 | 12700 | 12600 | 12770 | 12540 | 3139 |
| 295 | 20240805 | 145700 | 11207380560 | 12600 | 12360 | 12600 | 12280 | 10625 |
| 296 | 20240805 | 145600 | 11075200380 | 12280 | 12280 | 12390 | 12260 | 2802 |
| 297 | 20240805 | 145500 | 11040680550 | 12280 | 12260 | 12320 | 12260 | 1601 |
| 298 | 20240805 | 145400 | 11020985240 | 12250 | 12300 | 12360 | 12250 | 6040 |
| 299 | 20240805 | 145300 | 10946768740 | 12310 | 12420 | 12430 | 12310 | 6654 |
| 300 | 20240805 | 145200 | 10864577780 | 12420 | 12520 | 12550 | 12420 | 6720 |
| 301 | 20240805 | 145100 | 10780801640 | 12520 | 12650 | 12650 | 12520 | 8496 |
| 302 | 20240805 | 145000 | 10674160160 | 12660 | 12820 | 12820 | 12660 | 2426 |
| 303 | 20240805 | 144900 | 10643259600 | 12820 | 12950 | 12950 | 12790 | 5515 |
| 304 | 20240805 | 144800 | 10572535620 | 12850 | 12950 | 12990 | 12850 | 471 |
| 305 | 20240805 | 144700 | 10566441800 | 13000 | 13020 | 13050 | 13000 | 10916 |
| 306 | 20240805 | 144600 | 10424395100 | 13060 | 13150 | 13150 | 12940 | 1948 |
| 307 | 20240805 | 144500 | 10398975200 | 13150 | 12710 | 13160 | 12710 | 17255 |
| 308 | 20240805 | 144400 | 10175738430 | 12710 | 12600 | 12720 | 12600 | 2273 |
| 309 | 20240805 | 144300 | 10146964620 | 12640 | 12550 | 12640 | 12530 | 2129 |
| 310 | 20240805 | 144200 | 10120122580 | 12510 | 12580 | 12600 | 12510 | 4550 |
| 311 | 20240805 | 144100 | 10063039310 | 12600 | 12610 | 12610 | 12560 | 11208 |
| 312 | 20240805 | 144000 | 9921792940 | 12610 | 12700 | 12700 | 12600 | 2256 |
| 313 | 20240805 | 143900 | 9893289130 | 12710 | 12680 | 12780 | 12650 | 3871 |
| 314 | 20240805 | 143800 | 9844257220 | 12680 | 12720 | 12720 | 12670 | 3488 |
| 315 | 20240805 | 143700 | 9799994000 | 12720 | 12740 | 12790 | 12720 | 7511 |
| 316 | 20240805 | 143600 | 9704262690 | 12740 | 12800 | 12800 | 12740 | 5268 |
| 317 | 20240805 | 143500 | 9637007240 | 12800 | 12870 | 12880 | 12800 | 2596 |
| 318 | 20240805 | 143400 | 9603706710 | 12870 | 12910 | 12920 | 12850 | 4284 |
| 319 | 20240805 | 143300 | 9548501290 | 12900 | 12910 | 13000 | 12900 | 2418 |
| 320 | 20240805 | 143200 | 9517288430 | 12900 | 12990 | 13000 | 12900 | 5553 |
| 321 | 20240805 | 143100 | 9445273650 | 12990 | 13080 | 13080 | 12970 | 6441 |
| 322 | 20240805 | 143000 | 9361455660 | 13090 | 13100 | 13140 | 13000 | 8362 |
| 323 | 20240805 | 142900 | 9252267350 | 13110 | 13250 | 13250 | 13100 | 12055 |
| 324 | 20240805 | 142800 | 9093286100 | 13250 | 13300 | 13300 | 13250 | 2575 |
| 325 | 20240805 | 142700 | 9059158650 | 13250 | 13230 | 13290 | 13230 | 1517 |
| 326 | 20240805 | 142600 | 9039033130 | 13280 | 13210 | 13280 | 13210 | 9890 |
| 327 | 20240805 | 142500 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 328 | 20240805 | 142400 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 329 | 20240805 | 142300 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 330 | 20240805 | 142200 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 331 | 20240805 | 142100 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 332 | 20240805 | 142000 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 333 | 20240805 | 141900 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20240805 | 141800 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20240805 | 141700 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20240805 | 141600 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 337 | 20240805 | 141500 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 338 | 20240805 | 141400 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20240805 | 141300 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 340 | 20240805 | 141200 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 341 | 20240805 | 141100 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 342 | 20240805 | 141000 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 343 | 20240805 | 140900 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 344 | 20240805 | 140800 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 345 | 20240805 | 140700 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 346 | 20240805 | 140600 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 347 | 20240805 | 140500 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 348 | 20240805 | 140400 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 349 | 20240805 | 140300 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 350 | 20240805 | 140200 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 351 | 20240805 | 140100 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 352 | 20240805 | 140000 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 353 | 20240805 | 135900 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20240805 | 135800 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 355 | 20240805 | 135700 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20240805 | 135600 | 8908240030 | 13280 | 13280 | 13280 | 13280 | 1241 |
| 357 | 20240805 | 135500 | 8891759550 | 13280 | 13290 | 13310 | 13270 | 1258 |
| 358 | 20240805 | 135400 | 8875051940 | 13280 | 13310 | 13310 | 13270 | 5204 |
| 359 | 20240805 | 135300 | 8805863370 | 13310 | 13360 | 13360 | 13310 | 1465 |
| 360 | 20240805 | 135200 | 8786346120 | 13330 | 13360 | 13360 | 13330 | 1029 |
| 361 | 20240805 | 135100 | 8772606130 | 13350 | 13360 | 13370 | 13350 | 402 |
| 362 | 20240805 | 135000 | 8767236870 | 13340 | 13340 | 13370 | 13340 | 180 |
| 363 | 20240805 | 134900 | 8764835010 | 13340 | 13350 | 13370 | 13340 | 1158 |
| 364 | 20240805 | 134800 | 8749385110 | 13350 | 13370 | 13390 | 13350 | 502 |
| 365 | 20240805 | 134700 | 8742675550 | 13370 | 13400 | 13400 | 13360 | 578 |
| 366 | 20240805 | 134600 | 8734952030 | 13360 | 13300 | 13370 | 13300 | 935 |
| 367 | 20240805 | 134500 | 8722464520 | 13290 | 13310 | 13340 | 13290 | 4342 |
| 368 | 20240805 | 134400 | 8664667950 | 13350 | 13350 | 13350 | 13310 | 2086 |
| 369 | 20240805 | 134300 | 8636868950 | 13340 | 13400 | 13400 | 13340 | 15349 |
| 370 | 20240805 | 134200 | 8431885240 | 13400 | 13420 | 13460 | 13400 | 4829 |
| 371 | 20240805 | 134100 | 8367132680 | 13460 | 13460 | 13470 | 13410 | 4602 |
| 372 | 20240805 | 134000 | 8305233100 | 13460 | 13450 | 13460 | 13420 | 2453 |
| 373 | 20240805 | 133900 | 8272250650 | 13470 | 13440 | 13470 | 13430 | 529 |
| 374 | 20240805 | 133800 | 8265137580 | 13430 | 13450 | 13460 | 13430 | 599 |
| 375 | 20240805 | 133700 | 8257083220 | 13450 | 13480 | 13480 | 13450 | 1190 |
| 376 | 20240805 | 133600 | 8241067780 | 13470 | 13500 | 13500 | 13470 | 973 |
| 377 | 20240805 | 133500 | 8227949290 | 13500 | 13500 | 13500 | 13500 | 555 |
| 378 | 20240805 | 133400 | 8220456790 | 13510 | 13510 | 13540 | 13500 | 1290 |
| 379 | 20240805 | 133300 | 8203018470 | 13520 | 13520 | 13530 | 13520 | 272 |
| 380 | 20240805 | 133200 | 8199339390 | 13510 | 13550 | 13570 | 13510 | 656 |
| 381 | 20240805 | 133100 | 8190449630 | 13510 | 13520 | 13550 | 13500 | 1350 |
| 382 | 20240805 | 133000 | 8172210420 | 13550 | 13510 | 13550 | 13500 | 246 |
| 383 | 20240805 | 132900 | 8168878730 | 13500 | 13510 | 13540 | 13480 | 528 |
| 384 | 20240805 | 132800 | 8161755050 | 13560 | 13550 | 13560 | 13530 | 757 |
| 385 | 20240805 | 132700 | 8151499070 | 13550 | 13540 | 13550 | 13540 | 428 |
| 386 | 20240805 | 132600 | 8145699730 | 13530 | 13500 | 13530 | 13490 | 1442 |
| 387 | 20240805 | 132500 | 8126212660 | 13500 | 13510 | 13540 | 13490 | 656 |
| 388 | 20240805 | 132400 | 8117359980 | 13510 | 13520 | 13560 | 13510 | 135 |
| 389 | 20240805 | 132300 | 8115535160 | 13540 | 13510 | 13550 | 13510 | 346 |
| 390 | 20240805 | 132200 | 8110848520 | 13550 | 13530 | 13550 | 13510 | 1028 |
| 391 | 20240805 | 132100 | 8096943250 | 13560 | 13540 | 13570 | 13530 | 152 |
| 392 | 20240805 | 132000 | 8094885590 | 13520 | 13600 | 13600 | 13520 | 1183 |
| 393 | 20240805 | 131900 | 8078820130 | 13640 | 13640 | 13640 | 13600 | 1468 |
| 394 | 20240805 | 131800 | 8058838280 | 13640 | 13620 | 13640 | 13610 | 224 |
| 395 | 20240805 | 131700 | 8055787310 | 13610 | 13630 | 13650 | 13610 | 696 |
| 396 | 20240805 | 131600 | 8046297920 | 13630 | 13600 | 13630 | 13580 | 1482 |
| 397 | 20240805 | 131500 | 8026131880 | 13590 | 13580 | 13590 | 13540 | 1631 |
| 398 | 20240805 | 131400 | 8003970500 | 13590 | 13540 | 13590 | 13530 | 405 |
| 399 | 20240805 | 131300 | 7998479330 | 13540 | 13570 | 13590 | 13530 | 1706 |
| 400 | 20240805 | 131200 | 7975313300 | 13570 | 13520 | 13570 | 13520 | 85 |
| 401 | 20240805 | 131100 | 7974160520 | 13570 | 13570 | 13570 | 13510 | 87 |
| 402 | 20240805 | 131000 | 7972981940 | 13530 | 13580 | 13580 | 13500 | 282 |
| 403 | 20240805 | 130900 | 7969170330 | 13510 | 13510 | 13600 | 13510 | 2025 |
| 404 | 20240805 | 130800 | 7941799510 | 13580 | 13480 | 13580 | 13480 | 2835 |
| 405 | 20240805 | 130700 | 7903452500 | 13550 | 13550 | 13550 | 13460 | 332 |
| 406 | 20240805 | 130600 | 7898957860 | 13460 | 13480 | 13550 | 13460 | 436 |
| 407 | 20240805 | 130500 | 7893078400 | 13550 | 13500 | 13550 | 13470 | 1794 |
| 408 | 20240805 | 130400 | 7868865090 | 13540 | 13490 | 13540 | 13480 | 2357 |
| 409 | 20240805 | 130300 | 7837072690 | 13490 | 13560 | 13570 | 13490 | 512 |
| 410 | 20240805 | 130200 | 7830144730 | 13550 | 13540 | 13550 | 13490 | 1241 |
| 411 | 20240805 | 130100 | 7813392270 | 13490 | 13520 | 13520 | 13490 | 4499 |
| 412 | 20240805 | 130000 | 7752650340 | 13520 | 13540 | 13570 | 13510 | 5803 |
| 413 | 20240805 | 125900 | 7674144000 | 13540 | 13570 | 13570 | 13540 | 877 |
| 414 | 20240805 | 125800 | 7662266970 | 13570 | 13570 | 13580 | 13570 | 3939 |
| 415 | 20240805 | 125700 | 7608814720 | 13580 | 13600 | 13600 | 13580 | 189 |
| 416 | 20240805 | 125600 | 7606245520 | 13610 | 13590 | 13610 | 13560 | 1365 |
| 417 | 20240805 | 125500 | 7587727960 | 13610 | 13580 | 13610 | 13580 | 590 |
| 418 | 20240805 | 125400 | 7579706880 | 13570 | 13540 | 13570 | 13540 | 1156 |
| 419 | 20240805 | 125300 | 7564050340 | 13540 | 13580 | 13580 | 13540 | 17 |
| 420 | 20240805 | 125200 | 7563820120 | 13580 | 13550 | 13580 | 13530 | 945 |
| 421 | 20240805 | 125100 | 7551020620 | 13560 | 13570 | 13570 | 13560 | 1767 |
| 422 | 20240805 | 125000 | 7527052490 | 13580 | 13590 | 13600 | 13580 | 1339 |
| 423 | 20240805 | 124900 | 7508866700 | 13590 | 13600 | 13600 | 13590 | 518 |
| 424 | 20240805 | 124800 | 7501825740 | 13600 | 13630 | 13630 | 13600 | 110 |
| 425 | 20240805 | 124700 | 7500329650 | 13640 | 13610 | 13640 | 13600 | 4273 |
| 426 | 20240805 | 124600 | 7442176310 | 13610 | 13610 | 13640 | 13610 | 1460 |
| 427 | 20240805 | 124500 | 7422289860 | 13600 | 13580 | 13630 | 13550 | 3719 |
| 428 | 20240805 | 124400 | 7371763580 | 13570 | 13570 | 13600 | 13550 | 1514 |
| 429 | 20240805 | 124300 | 7351187900 | 13560 | 13580 | 13580 | 13550 | 873 |
| 430 | 20240805 | 124200 | 7339350060 | 13560 | 13580 | 13580 | 13560 | 1131 |
| 431 | 20240805 | 124100 | 7324006040 | 13580 | 13580 | 13580 | 13580 | 200 |
| 432 | 20240805 | 124000 | 7321290040 | 13580 | 13590 | 13590 | 13570 | 342 |
| 433 | 20240805 | 123900 | 7316647010 | 13570 | 13570 | 13570 | 13570 | 80 |
| 434 | 20240805 | 123800 | 7315561410 | 13570 | 13620 | 13620 | 13570 | 212 |
| 435 | 20240805 | 123700 | 7312683760 | 13580 | 13580 | 13590 | 13580 | 2208 |
| 436 | 20240805 | 123600 | 7282699110 | 13580 | 13620 | 13620 | 13580 | 147 |
| 437 | 20240805 | 123500 | 7280702810 | 13560 | 13580 | 13610 | 13560 | 1096 |
| 438 | 20240805 | 123400 | 7265835040 | 13620 | 13580 | 13620 | 13580 | 121 |
| 439 | 20240805 | 123300 | 7264191020 | 13580 | 13580 | 13620 | 13570 | 596 |
| 440 | 20240805 | 123200 | 7256095730 | 13580 | 13580 | 13580 | 13580 | 162 |
| 441 | 20240805 | 123100 | 7253895770 | 13580 | 13610 | 13610 | 13570 | 1394 |
| 442 | 20240805 | 123000 | 7234954520 | 13600 | 13640 | 13640 | 13600 | 288 |
| 443 | 20240805 | 122900 | 7231031200 | 13640 | 13630 | 13640 | 13630 | 132 |
| 444 | 20240805 | 122800 | 7229231990 | 13640 | 13600 | 13640 | 13580 | 4879 |
| 445 | 20240805 | 122700 | 7162763770 | 13600 | 13610 | 13610 | 13600 | 285 |
| 446 | 20240805 | 122600 | 7158886670 | 13610 | 13640 | 13640 | 13610 | 202 |
| 447 | 20240805 | 122500 | 7156137390 | 13600 | 13630 | 13640 | 13600 | 156 |
| 448 | 20240805 | 122400 | 7154014100 | 13600 | 13600 | 13630 | 13580 | 1238 |
| 449 | 20240805 | 122300 | 7137176300 | 13610 | 13600 | 13610 | 13590 | 562 |
| 450 | 20240805 | 122200 | 7129534360 | 13600 | 13580 | 13620 | 13580 | 104 |
| 451 | 20240805 | 122100 | 7128120540 | 13580 | 13580 | 13580 | 13580 | 0 |
| 452 | 20240805 | 122000 | 7128120540 | 13580 | 13580 | 13580 | 13580 | 114 |
| 453 | 20240805 | 121900 | 7126572420 | 13570 | 13600 | 13600 | 13570 | 2567 |
| 454 | 20240805 | 121800 | 7091719160 | 13600 | 13610 | 13610 | 13600 | 358 |
| 455 | 20240805 | 121700 | 7086848230 | 13600 | 13600 | 13600 | 13570 | 224 |
| 456 | 20240805 | 121600 | 7083807620 | 13630 | 13650 | 13650 | 13560 | 1089 |
| 457 | 20240805 | 121500 | 7069003110 | 13630 | 13660 | 13660 | 13630 | 685 |
| 458 | 20240805 | 121400 | 7059662370 | 13650 | 13650 | 13650 | 13650 | 392 |
| 459 | 20240805 | 121300 | 7054311570 | 13630 | 13610 | 13640 | 13600 | 546 |
| 460 | 20240805 | 121200 | 7046874790 | 13600 | 13610 | 13610 | 13600 | 1025 |
| 461 | 20240805 | 121100 | 7032933530 | 13600 | 13600 | 13600 | 13600 | 1100 |
| 462 | 20240805 | 121000 | 7017973530 | 13640 | 13600 | 13640 | 13590 | 474 |
| 463 | 20240805 | 120900 | 7011528820 | 13600 | 13650 | 13650 | 13600 | 1534 |
| 464 | 20240805 | 120800 | 6990644370 | 13650 | 13720 | 13730 | 13650 | 773 |
| 465 | 20240805 | 120700 | 6980049070 | 13670 | 13650 | 13720 | 13640 | 275 |
| 466 | 20240805 | 120600 | 6976295630 | 13630 | 13740 | 13740 | 13630 | 1502 |
| 467 | 20240805 | 120500 | 6955779590 | 13750 | 13700 | 13750 | 13690 | 35 |
| 468 | 20240805 | 120400 | 6955299160 | 13750 | 13740 | 13750 | 13730 | 40 |
| 469 | 20240805 | 120300 | 6954749380 | 13710 | 13710 | 13710 | 13710 | 15 |
| 470 | 20240805 | 120200 | 6954543730 | 13710 | 13690 | 13720 | 13690 | 254 |
| 471 | 20240805 | 120100 | 6951063560 | 13700 | 13660 | 13700 | 13650 | 415 |
| 472 | 20240805 | 120000 | 6945398120 | 13660 | 13630 | 13660 | 13630 | 59 |
| 473 | 20240805 | 115900 | 6944592930 | 13630 | 13630 | 13630 | 13630 | 676 |
| 474 | 20240805 | 115800 | 6935379050 | 13640 | 13630 | 13640 | 13630 | 352 |
| 475 | 20240805 | 115700 | 6930581280 | 13630 | 13630 | 13640 | 13630 | 108 |
| 476 | 20240805 | 115600 | 6929109190 | 13620 | 13640 | 13660 | 13620 | 1739 |
| 477 | 20240805 | 115500 | 6905407930 | 13640 | 13670 | 13680 | 13640 | 2815 |
| 478 | 20240805 | 115400 | 6866976790 | 13670 | 13680 | 13680 | 13670 | 52 |
| 479 | 20240805 | 115300 | 6866265930 | 13700 | 13690 | 13700 | 13690 | 41 |
| 480 | 20240805 | 115200 | 6865704270 | 13700 | 13680 | 13700 | 13680 | 320 |
| 481 | 20240805 | 115100 | 6861322250 | 13680 | 13670 | 13680 | 13660 | 712 |
| 482 | 20240805 | 115000 | 6851592700 | 13680 | 13680 | 13680 | 13670 | 309 |
| 483 | 20240805 | 114900 | 6847368580 | 13680 | 13680 | 13700 | 13680 | 617 |
| 484 | 20240805 | 114800 | 6838924880 | 13670 | 13680 | 13680 | 13670 | 627 |
| 485 | 20240805 | 114700 | 6830349870 | 13680 | 13680 | 13690 | 13680 | 237 |
| 486 | 20240805 | 114600 | 6827107000 | 13680 | 13680 | 13680 | 13680 | 71 |
| 487 | 20240805 | 114500 | 6826135720 | 13670 | 13670 | 13680 | 13670 | 668 |
| 488 | 20240805 | 114400 | 6816998000 | 13680 | 13660 | 13680 | 13660 | 1186 |
| 489 | 20240805 | 114300 | 6800793710 | 13660 | 13700 | 13700 | 13660 | 1637 |
| 490 | 20240805 | 114200 | 6778403470 | 13720 | 13720 | 13720 | 13720 | 3 |
| 491 | 20240805 | 114100 | 6778362310 | 13660 | 13660 | 13660 | 13660 | 0 |
| 492 | 20240805 | 114000 | 6778362310 | 13660 | 13700 | 13770 | 13660 | 905 |
| 493 | 20240805 | 113900 | 6765993330 | 13700 | 13710 | 13710 | 13700 | 2692 |
| 494 | 20240805 | 113800 | 6729110770 | 13700 | 13700 | 13700 | 13700 | 5 |
| 495 | 20240805 | 113700 | 6729042270 | 13700 | 13680 | 13700 | 13670 | 818 |
| 496 | 20240805 | 113600 | 6717849160 | 13680 | 13720 | 13720 | 13680 | 1711 |
| 497 | 20240805 | 113500 | 6694406860 | 13720 | 13720 | 13720 | 13720 | 130 |
| 498 | 20240805 | 113400 | 6692623260 | 13720 | 13780 | 13780 | 13720 | 728 |
| 499 | 20240805 | 113300 | 6682610210 | 13800 | 13790 | 13820 | 13780 | 1001 |
| 500 | 20240805 | 113200 | 6668809090 | 13810 | 13810 | 13810 | 13790 | 128 |
| 501 | 20240805 | 113100 | 6667042110 | 13790 | 13820 | 13820 | 13790 | 57 |
| 502 | 20240805 | 113000 | 6666254990 | 13780 | 13850 | 13850 | 13780 | 1480 |
| 503 | 20240805 | 112900 | 6645765150 | 13870 | 13850 | 13870 | 13850 | 223 |
| 504 | 20240805 | 112800 | 6642675480 | 13850 | 13880 | 13880 | 13830 | 1532 |
| 505 | 20240805 | 112700 | 6621445510 | 13890 | 13870 | 13920 | 13870 | 3401 |
| 506 | 20240805 | 112600 | 6574192990 | 13860 | 13790 | 13860 | 13770 | 7459 |
| 507 | 20240805 | 112500 | 6471050030 | 13780 | 13760 | 13780 | 13760 | 421 |
| 508 | 20240805 | 112400 | 6465252310 | 13760 | 13730 | 13800 | 13710 | 4252 |
| 509 | 20240805 | 112300 | 6406727510 | 13730 | 13710 | 13730 | 13710 | 337 |
| 510 | 20240805 | 112200 | 6402101820 | 13660 | 13710 | 13720 | 13650 | 977 |
| 511 | 20240805 | 112100 | 6388715340 | 13700 | 13660 | 13700 | 13620 | 1978 |
| 512 | 20240805 | 112000 | 6361653550 | 13660 | 13650 | 13660 | 13640 | 470 |
| 513 | 20240805 | 111900 | 6355240280 | 13630 | 13640 | 13660 | 13630 | 198 |
| 514 | 20240805 | 111800 | 6352541430 | 13660 | 13620 | 13660 | 13620 | 454 |
| 515 | 20240805 | 111700 | 6346350630 | 13610 | 13600 | 13620 | 13600 | 497 |
| 516 | 20240805 | 111600 | 6339588480 | 13600 | 13600 | 13610 | 13590 | 1316 |
| 517 | 20240805 | 111500 | 6321687360 | 13660 | 13660 | 13660 | 13590 | 2394 |
| 518 | 20240805 | 111400 | 6289099550 | 13660 | 13630 | 13680 | 13600 | 1920 |
| 519 | 20240805 | 111300 | 6262961790 | 13600 | 13650 | 13680 | 13600 | 5453 |
| 520 | 20240805 | 111200 | 6188663660 | 13650 | 13650 | 13650 | 13650 | 32 |
| 521 | 20240805 | 111100 | 6188226860 | 13650 | 13630 | 13700 | 13630 | 17 |
| 522 | 20240805 | 111000 | 6187994570 | 13630 | 13620 | 13710 | 13620 | 298 |
| 523 | 20240805 | 110900 | 6183929110 | 13620 | 13640 | 13640 | 13620 | 2182 |
| 524 | 20240805 | 110800 | 6154194660 | 13640 | 13650 | 13650 | 13640 | 1925 |
| 525 | 20240805 | 110700 | 6127922480 | 13650 | 13660 | 13710 | 13650 | 438 |
| 526 | 20240805 | 110600 | 6121941780 | 13710 | 13680 | 13710 | 13650 | 1401 |
| 527 | 20240805 | 110500 | 6102791310 | 13680 | 13670 | 13720 | 13670 | 733 |
| 528 | 20240805 | 110400 | 6092765620 | 13670 | 13710 | 13740 | 13660 | 6827 |
| 529 | 20240805 | 110300 | 5999296400 | 13710 | 13710 | 13710 | 13700 | 1305 |
| 530 | 20240805 | 110200 | 5981414850 | 13680 | 13710 | 13740 | 13680 | 1654 |
| 531 | 20240805 | 110100 | 5958758650 | 13710 | 13720 | 13760 | 13700 | 492 |
| 532 | 20240805 | 110000 | 5952011210 | 13720 | 13770 | 13770 | 13720 | 11739 |
| 533 | 20240805 | 105900 | 5790814510 | 13820 | 13810 | 13830 | 13770 | 1161 |
| 534 | 20240805 | 105800 | 5774808330 | 13830 | 13840 | 13860 | 13810 | 7816 |
| 535 | 20240805 | 105700 | 5666764390 | 13840 | 13830 | 13840 | 13790 | 1986 |
| 536 | 20240805 | 105600 | 5639288420 | 13820 | 13770 | 13820 | 13770 | 463 |
| 537 | 20240805 | 105500 | 5632892860 | 13760 | 13790 | 13790 | 13760 | 101 |
| 538 | 20240805 | 105400 | 5631500120 | 13750 | 13760 | 13760 | 13750 | 565 |
| 539 | 20240805 | 105300 | 5623731000 | 13760 | 13760 | 13760 | 13760 | 613 |
| 540 | 20240805 | 105200 | 5615296120 | 13770 | 13770 | 13770 | 13770 | 47 |
| 541 | 20240805 | 105100 | 5614648930 | 13760 | 13750 | 13760 | 13750 | 52 |
| 542 | 20240805 | 105000 | 5613933610 | 13750 | 13760 | 13770 | 13750 | 636 |
| 543 | 20240805 | 104900 | 5605182770 | 13750 | 13780 | 13780 | 13750 | 97 |
| 544 | 20240805 | 104800 | 5603848960 | 13780 | 13740 | 13780 | 13730 | 812 |
| 545 | 20240805 | 104700 | 5592694840 | 13730 | 13780 | 13780 | 13730 | 62 |
| 546 | 20240805 | 104600 | 5591840580 | 13780 | 13720 | 13780 | 13710 | 113 |
| 547 | 20240805 | 104500 | 5590289710 | 13720 | 13720 | 13720 | 13720 | 403 |
| 548 | 20240805 | 104400 | 5584760550 | 13780 | 13780 | 13780 | 13710 | 1268 |
| 549 | 20240805 | 104300 | 5567357910 | 13780 | 13790 | 13840 | 13740 | 973 |
| 550 | 20240805 | 104200 | 5553975540 | 13790 | 13780 | 13840 | 13780 | 539 |
| 551 | 20240805 | 104100 | 5546516210 | 13840 | 13810 | 13850 | 13810 | 2008 |
| 552 | 20240805 | 104000 | 5518748130 | 13810 | 13750 | 13810 | 13750 | 465 |
| 553 | 20240805 | 103900 | 5512333470 | 13810 | 13780 | 13810 | 13730 | 5429 |
| 554 | 20240805 | 103800 | 5437625770 | 13790 | 13750 | 13790 | 13700 | 974 |
| 555 | 20240805 | 103700 | 5424268130 | 13760 | 13700 | 13760 | 13700 | 1413 |
| 556 | 20240805 | 103600 | 5404856720 | 13690 | 13730 | 13730 | 13690 | 653 |
| 557 | 20240805 | 103500 | 5395906990 | 13700 | 13700 | 13710 | 13690 | 858 |
| 558 | 20240805 | 103400 | 5384156120 | 13700 | 13720 | 13730 | 13700 | 913 |
| 559 | 20240805 | 103300 | 5371640620 | 13720 | 13790 | 13790 | 13720 | 964 |
| 560 | 20240805 | 103200 | 5358398190 | 13730 | 13780 | 13790 | 13720 | 97 |
| 561 | 20240805 | 103100 | 5357062590 | 13770 | 13690 | 13770 | 13690 | 544 |
| 562 | 20240805 | 103000 | 5349580520 | 13760 | 13700 | 13760 | 13680 | 3152 |
| 563 | 20240805 | 102900 | 5306430740 | 13690 | 13710 | 13710 | 13690 | 669 |
| 564 | 20240805 | 102800 | 5297262010 | 13740 | 13740 | 13810 | 13740 | 261 |
| 565 | 20240805 | 102700 | 5293675800 | 13740 | 13740 | 13740 | 13700 | 3632 |
| 566 | 20240805 | 102600 | 5243878690 | 13740 | 13790 | 13790 | 13740 | 1058 |
| 567 | 20240805 | 102500 | 5229333370 | 13750 | 13780 | 13780 | 13750 | 2049 |
| 568 | 20240805 | 102400 | 5201138090 | 13850 | 13800 | 13850 | 13780 | 1061 |
| 569 | 20240805 | 102300 | 5186510000 | 13800 | 13870 | 13890 | 13800 | 3838 |
| 570 | 20240805 | 102200 | 5133213350 | 13810 | 13830 | 13880 | 13790 | 785 |
| 571 | 20240805 | 102100 | 5122375710 | 13880 | 13850 | 13880 | 13830 | 618 |
| 572 | 20240805 | 102000 | 5113820470 | 13840 | 13800 | 13860 | 13790 | 1564 |
| 573 | 20240805 | 101900 | 5092177600 | 13800 | 13760 | 13830 | 13760 | 685 |
| 574 | 20240805 | 101800 | 5082729270 | 13710 | 13730 | 13730 | 13710 | 4897 |
| 575 | 20240805 | 101700 | 5015590860 | 13710 | 13730 | 13740 | 13710 | 2621 |
| 576 | 20240805 | 101600 | 4979613700 | 13730 | 13700 | 13790 | 13700 | 3726 |
| 577 | 20240805 | 101500 | 4928464320 | 13700 | 13700 | 13700 | 13700 | 4178 |
| 578 | 20240805 | 101400 | 4871225720 | 13700 | 13690 | 13700 | 13690 | 2593 |
| 579 | 20240805 | 101300 | 4835727150 | 13690 | 13740 | 13740 | 13690 | 6039 |
| 580 | 20240805 | 101200 | 4752911010 | 13740 | 13780 | 13790 | 13740 | 882 |
| 581 | 20240805 | 101100 | 4740777800 | 13780 | 13770 | 13780 | 13750 | 1568 |
| 582 | 20240805 | 101000 | 4719201610 | 13790 | 13810 | 13810 | 13780 | 133 |
| 583 | 20240805 | 100900 | 4717368300 | 13800 | 13780 | 13810 | 13770 | 1784 |
| 584 | 20240805 | 100800 | 4692790520 | 13780 | 13790 | 13830 | 13770 | 3328 |
| 585 | 20240805 | 100700 | 4646943540 | 13790 | 13820 | 13860 | 13780 | 2191 |
| 586 | 20240805 | 100600 | 4616709010 | 13850 | 13820 | 13850 | 13810 | 1397 |
| 587 | 20240805 | 100500 | 4597398530 | 13820 | 13860 | 13860 | 13820 | 1458 |
| 588 | 20240805 | 100400 | 4577217900 | 13900 | 13900 | 13920 | 13860 | 651 |
| 589 | 20240805 | 100300 | 4568184250 | 13920 | 13880 | 13920 | 13870 | 500 |
| 590 | 20240805 | 100200 | 4561231340 | 13880 | 13870 | 13900 | 13860 | 1920 |
| 591 | 20240805 | 100100 | 4534597910 | 13880 | 13890 | 13900 | 13880 | 1517 |
| 592 | 20240805 | 100000 | 4513524100 | 13890 | 13920 | 13920 | 13890 | 715 |
| 593 | 20240805 | 095900 | 4503580120 | 13920 | 13910 | 13920 | 13910 | 102 |
| 594 | 20240805 | 095800 | 4502160620 | 13910 | 13970 | 13980 | 13910 | 3685 |
| 595 | 20240805 | 095700 | 4450810860 | 13970 | 13930 | 13990 | 13930 | 464 |
| 596 | 20240805 | 095600 | 4444328960 | 13920 | 13900 | 13970 | 13900 | 132 |
| 597 | 20240805 | 095500 | 4442493350 | 13900 | 13900 | 13950 | 13890 | 3563 |
| 598 | 20240805 | 095400 | 4392874400 | 13910 | 13910 | 13910 | 13870 | 179 |
| 599 | 20240805 | 095300 | 4390387530 | 13870 | 13920 | 13920 | 13870 | 39 |
| 600 | 20240805 | 095200 | 4389846550 | 13920 | 13920 | 13920 | 13920 | 369 |
| 601 | 20240805 | 095100 | 4384710070 | 13920 | 13930 | 13930 | 13860 | 749 |
| 602 | 20240805 | 095000 | 4374316000 | 13900 | 13900 | 13900 | 13860 | 627 |
| 603 | 20240805 | 094900 | 4365611400 | 13900 | 13870 | 13900 | 13870 | 152 |
| 604 | 20240805 | 094800 | 4363503130 | 13900 | 13930 | 13950 | 13900 | 1401 |
| 605 | 20240805 | 094700 | 4343999420 | 13930 | 13890 | 13930 | 13850 | 6147 |
| 606 | 20240805 | 094600 | 4258766420 | 13890 | 13910 | 13940 | 13880 | 1685 |
| 607 | 20240805 | 094500 | 4235353840 | 13900 | 13930 | 13940 | 13900 | 2439 |
| 608 | 20240805 | 094400 | 4201412090 | 13920 | 13950 | 13950 | 13920 | 1276 |
| 609 | 20240805 | 094300 | 4183629120 | 13960 | 13970 | 13970 | 13910 | 1740 |
| 610 | 20240805 | 094200 | 4159390090 | 13940 | 13970 | 13990 | 13940 | 2416 |
| 611 | 20240805 | 094100 | 4125670320 | 13970 | 14000 | 14000 | 13960 | 959 |
| 612 | 20240805 | 094000 | 4112278210 | 13960 | 13960 | 14000 | 13950 | 1152 |
| 613 | 20240805 | 093900 | 4096185110 | 13970 | 14000 | 14000 | 13970 | 2011 |
| 614 | 20240805 | 093800 | 4068047860 | 14000 | 14020 | 14060 | 14000 | 1149 |
| 615 | 20240805 | 093700 | 4051955350 | 14010 | 14060 | 14060 | 14010 | 1292 |
| 616 | 20240805 | 093600 | 4033816040 | 14060 | 14130 | 14130 | 14050 | 2704 |
| 617 | 20240805 | 093500 | 3995718610 | 14130 | 14060 | 14140 | 14050 | 5862 |
| 618 | 20240805 | 093400 | 3913022010 | 14060 | 14060 | 14080 | 14010 | 951 |
| 619 | 20240805 | 093300 | 3899652210 | 13960 | 13980 | 14070 | 13960 | 2381 |
| 620 | 20240805 | 093200 | 3866340120 | 13980 | 13950 | 13980 | 13930 | 1522 |
| 621 | 20240805 | 093100 | 3845115580 | 13990 | 14020 | 14080 | 13940 | 2912 |
| 622 | 20240805 | 093000 | 3804356710 | 14100 | 14110 | 14120 | 14050 | 8782 |
| 623 | 20240805 | 092900 | 3680782750 | 14050 | 14080 | 14100 | 14050 | 4088 |
| 624 | 20240805 | 092800 | 3623208450 | 14080 | 14000 | 14080 | 14000 | 3963 |
| 625 | 20240805 | 092700 | 3567623390 | 14000 | 14000 | 14020 | 13950 | 3586 |
| 626 | 20240805 | 092600 | 3517410160 | 14010 | 13940 | 14010 | 13870 | 2646 |
| 627 | 20240805 | 092500 | 3480471470 | 13940 | 13780 | 13940 | 13770 | 10665 |
| 628 | 20240805 | 092400 | 3332932900 | 13780 | 13810 | 13810 | 13770 | 3081 |
| 629 | 20240805 | 092300 | 3290431410 | 13810 | 13850 | 13850 | 13800 | 2974 |
| 630 | 20240805 | 092200 | 3249328090 | 13850 | 13780 | 13860 | 13720 | 8378 |
| 631 | 20240805 | 092100 | 3133774220 | 13750 | 13880 | 13880 | 13750 | 10745 |
| 632 | 20240805 | 092000 | 2985490800 | 13870 | 13880 | 13950 | 13870 | 1817 |
| 633 | 20240805 | 091900 | 2960250270 | 13900 | 13900 | 13950 | 13860 | 5438 |
| 634 | 20240805 | 091800 | 2884732570 | 13900 | 13910 | 13910 | 13890 | 4358 |
| 635 | 20240805 | 091700 | 2824152450 | 13910 | 13970 | 14050 | 13910 | 17257 |
| 636 | 20240805 | 091600 | 2583229520 | 13980 | 14010 | 14060 | 13980 | 7029 |
| 637 | 20240805 | 091500 | 2484841660 | 14010 | 14100 | 14170 | 14000 | 6971 |
| 638 | 20240805 | 091400 | 2386785820 | 14150 | 14070 | 14160 | 14000 | 9772 |
| 639 | 20240805 | 091300 | 2249580190 | 14070 | 14120 | 14120 | 14060 | 1979 |
| 640 | 20240805 | 091200 | 2221688000 | 14120 | 14250 | 14250 | 14120 | 4231 |
| 641 | 20240805 | 091100 | 2161596020 | 14240 | 14180 | 14270 | 14170 | 2807 |
| 642 | 20240805 | 091000 | 2121713900 | 14180 | 14260 | 14270 | 14140 | 5822 |
| 643 | 20240805 | 090900 | 2039153740 | 14250 | 14170 | 14270 | 14150 | 1685 |
| 644 | 20240805 | 090800 | 2015198670 | 14150 | 14090 | 14200 | 14030 | 11493 |
| 645 | 20240805 | 090700 | 1853600140 | 14030 | 14050 | 14160 | 14030 | 16754 |
| 646 | 20240805 | 090600 | 1617951880 | 14120 | 14220 | 14290 | 14030 | 9642 |
| 647 | 20240805 | 090500 | 1481804790 | 14220 | 14230 | 14320 | 14200 | 2087 |
| 648 | 20240805 | 090400 | 1452078770 | 14230 | 14270 | 14390 | 14200 | 17116 |
| 649 | 20240805 | 090300 | 1207793660 | 14280 | 14220 | 14400 | 14210 | 16062 |
| 650 | 20240805 | 090200 | 978351760 | 14210 | 14350 | 14350 | 14200 | 8365 |
| 651 | 20240805 | 090100 | 859069680 | 14350 | 14290 | 14420 | 14240 | 14635 |
| 652 | 20240805 | 090000 | 649087980 | 14250 | 14030 | 14410 | 14030 | 45980 |