32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 3 | 20231011 | 193700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20231011 | 193600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20231011 | 193500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20231011 | 193400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20231011 | 193300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20231011 | 193200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20231011 | 193100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20231011 | 193000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20231011 | 192900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20231011 | 192800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20231011 | 192700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20231011 | 192600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20231011 | 192500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20231011 | 192400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20231011 | 192300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20231011 | 192200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20231011 | 192100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20231011 | 192000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20231011 | 191900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20231011 | 191800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20231011 | 191700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20231011 | 191600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20231011 | 191500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20231011 | 191400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20231011 | 191300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20231011 | 191200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20231011 | 191100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20231011 | 191000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20231011 | 190900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20231011 | 190800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 33 | 20231011 | 190700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20231011 | 190600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20231011 | 190500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20231011 | 190400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20231011 | 190300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20231011 | 190200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20231011 | 190100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20231011 | 190000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20231011 | 185900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20231011 | 185800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20231011 | 185700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20231011 | 185600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20231011 | 185500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20231011 | 185400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20231011 | 185300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20231011 | 185200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20231011 | 185100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20231011 | 185000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20231011 | 184900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20231011 | 184800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20231011 | 184700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20231011 | 184600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20231011 | 184500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20231011 | 184400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20231011 | 184300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20231011 | 184200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20231011 | 184100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20231011 | 184000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20231011 | 183900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20231011 | 183800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 63 | 20231011 | 183700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20231011 | 183600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20231011 | 183500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20231011 | 183400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20231011 | 183300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20231011 | 183200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20231011 | 183100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20231011 | 183000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20231011 | 182900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20231011 | 182800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20231011 | 182700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20231011 | 182600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20231011 | 182500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20231011 | 182400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20231011 | 182300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20231011 | 182200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20231011 | 182100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20231011 | 182000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20231011 | 181900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20231011 | 181800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20231011 | 181700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20231011 | 181600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20231011 | 181500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20231011 | 181400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20231011 | 181300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20231011 | 181200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20231011 | 181100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20231011 | 181000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20231011 | 180900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20231011 | 180800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 93 | 20231011 | 180700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20231011 | 180600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20231011 | 180500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20231011 | 180400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20231011 | 180300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20231011 | 180200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20231011 | 180100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20231011 | 180000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20231011 | 175900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20231011 | 175800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20231011 | 175700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20231011 | 175600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20231011 | 175500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20231011 | 175400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20231011 | 175300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20231011 | 175200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20231011 | 175100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20231011 | 175000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20231011 | 174900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20231011 | 174800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20231011 | 174700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20231011 | 174600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20231011 | 174500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20231011 | 174400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20231011 | 174300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20231011 | 174200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20231011 | 174100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20231011 | 174000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20231011 | 173900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20231011 | 173800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 123 | 20231011 | 173700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20231011 | 173600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20231011 | 173500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20231011 | 173400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20231011 | 173300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20231011 | 173200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20231011 | 173100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20231011 | 173000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20231011 | 172900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20231011 | 172800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20231011 | 172700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20231011 | 172600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20231011 | 172500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20231011 | 172400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20231011 | 172300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20231011 | 172200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20231011 | 172100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20231011 | 172000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20231011 | 171900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20231011 | 171800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20231011 | 171700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20231011 | 171600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20231011 | 171500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20231011 | 171400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20231011 | 171300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20231011 | 171200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20231011 | 171100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20231011 | 171000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20231011 | 170900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20231011 | 170800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 153 | 20231011 | 170700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20231011 | 170600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20231011 | 170500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20231011 | 170400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20231011 | 170300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20231011 | 170200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20231011 | 170100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20231011 | 170000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20231011 | 165900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20231011 | 165800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20231011 | 165700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20231011 | 165600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20231011 | 165500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20231011 | 165400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20231011 | 165300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20231011 | 165200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20231011 | 165100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20231011 | 165000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20231011 | 164900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20231011 | 164800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20231011 | 164700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20231011 | 164600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20231011 | 164500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20231011 | 164400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20231011 | 164300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20231011 | 164200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20231011 | 164100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20231011 | 164000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20231011 | 163900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20231011 | 163800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 183 | 20231011 | 163700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20231011 | 163600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20231011 | 163500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20231011 | 163400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20231011 | 163300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20231011 | 163200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20231011 | 163100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20231011 | 163000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20231011 | 162900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20231011 | 162800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20231011 | 162700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20231011 | 162600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20231011 | 162500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20231011 | 162400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20231011 | 162300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20231011 | 162200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20231011 | 162100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20231011 | 162000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20231011 | 161900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20231011 | 161800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20231011 | 161700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20231011 | 161600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20231011 | 161500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20231011 | 161400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20231011 | 161300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20231011 | 161200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20231011 | 161100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20231011 | 161000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20231011 | 160900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20231011 | 160800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 213 | 20231011 | 160700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20231011 | 160600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20231011 | 160500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20231011 | 160400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20231011 | 160300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20231011 | 160200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20231011 | 160100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20231011 | 160000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20231011 | 155900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20231011 | 155800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20231011 | 155700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20231011 | 155600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20231011 | 155500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20231011 | 155400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20231011 | 155300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20231011 | 155200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20231011 | 155100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20231011 | 155000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20231011 | 154900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20231011 | 154800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20231011 | 154700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20231011 | 154600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20231011 | 154500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20231011 | 154400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20231011 | 154300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20231011 | 154200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20231011 | 154100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20231011 | 154000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20231011 | 153900 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20231011 | 153800 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 243 | 20231011 | 153700 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20231011 | 153600 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20231011 | 153500 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20231011 | 153400 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20231011 | 153300 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20231011 | 153200 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20231011 | 153100 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20231011 | 153000 | 3438794735 | 2705 | 2705 | 2705 | 2705 | 50271 |
| 251 | 20231011 | 152900 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20231011 | 152800 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20231011 | 152700 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20231011 | 152600 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20231011 | 152500 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20231011 | 152400 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20231011 | 152300 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20231011 | 152200 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20231011 | 152100 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20231011 | 152000 | 3302811680 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20231011 | 151900 | 3302811680 | 2715 | 2715 | 2720 | 2715 | 6915 |
| 262 | 20231011 | 151800 | 3284012340 | 2715 | 2715 | 2720 | 2710 | 4871 |
| 263 | 20231011 | 151700 | 3270787675 | 2715 | 2720 | 2720 | 2715 | 5067 |
| 264 | 20231011 | 151600 | 3257028215 | 2715 | 2715 | 2715 | 2715 | 3154 |
| 265 | 20231011 | 151500 | 3248465105 | 2720 | 2720 | 2720 | 2720 | 99 |
| 266 | 20231011 | 151400 | 3248195825 | 2715 | 2720 | 2720 | 2715 | 3717 |
| 267 | 20231011 | 151300 | 3238090585 | 2720 | 2720 | 2720 | 2715 | 1607 |
| 268 | 20231011 | 151200 | 3233725090 | 2715 | 2715 | 2715 | 2715 | 50 |
| 269 | 20231011 | 151100 | 3233589340 | 2715 | 2715 | 2715 | 2715 | 976 |
| 270 | 20231011 | 151000 | 3230939500 | 2715 | 2720 | 2720 | 2715 | 3941 |
| 271 | 20231011 | 150900 | 3220239680 | 2720 | 2715 | 2720 | 2715 | 5612 |
| 272 | 20231011 | 150800 | 3204998215 | 2720 | 2715 | 2720 | 2715 | 61 |
| 273 | 20231011 | 150700 | 3204832300 | 2720 | 2720 | 2720 | 2715 | 631 |
| 274 | 20231011 | 150600 | 3203116575 | 2720 | 2715 | 2720 | 2710 | 3166 |
| 275 | 20231011 | 150500 | 3194518895 | 2715 | 2715 | 2715 | 2710 | 237 |
| 276 | 20231011 | 150400 | 3193876440 | 2715 | 2715 | 2715 | 2715 | 1 |
| 277 | 20231011 | 150300 | 3193873725 | 2715 | 2710 | 2715 | 2705 | 2152 |
| 278 | 20231011 | 150200 | 3188046850 | 2710 | 2710 | 2710 | 2705 | 653 |
| 279 | 20231011 | 150100 | 3186278425 | 2715 | 2720 | 2720 | 2705 | 208 |
| 280 | 20231011 | 150000 | 3185713750 | 2705 | 2720 | 2720 | 2705 | 42478 |
| 281 | 20231011 | 145900 | 3070645825 | 2720 | 2710 | 2720 | 2710 | 767 |
| 282 | 20231011 | 145800 | 3068564560 | 2710 | 2720 | 2720 | 2710 | 19 |
| 283 | 20231011 | 145700 | 3068512960 | 2710 | 2720 | 2720 | 2710 | 6023 |
| 284 | 20231011 | 145600 | 3052168010 | 2720 | 2720 | 2720 | 2720 | 2 |
| 285 | 20231011 | 145500 | 3052162570 | 2715 | 2720 | 2720 | 2715 | 2732 |
| 286 | 20231011 | 145400 | 3044732580 | 2720 | 2715 | 2720 | 2715 | 3953 |
| 287 | 20231011 | 145300 | 3033996575 | 2715 | 2720 | 2720 | 2715 | 4002 |
| 288 | 20231011 | 145200 | 3023131135 | 2715 | 2715 | 2715 | 2715 | 2 |
| 289 | 20231011 | 145100 | 3023125705 | 2720 | 2720 | 2720 | 2715 | 4028 |
| 290 | 20231011 | 145000 | 3012174545 | 2720 | 2715 | 2720 | 2715 | 4872 |
| 291 | 20231011 | 144900 | 2998947060 | 2715 | 2720 | 2720 | 2715 | 1936 |
| 292 | 20231011 | 144800 | 2993690810 | 2720 | 2720 | 2720 | 2715 | 3472 |
| 293 | 20231011 | 144700 | 2984249545 | 2715 | 2720 | 2720 | 2715 | 21605 |
| 294 | 20231011 | 144600 | 2925583945 | 2720 | 2720 | 2720 | 2720 | 27 |
| 295 | 20231011 | 144500 | 2925510505 | 2720 | 2720 | 2720 | 2720 | 1032 |
| 296 | 20231011 | 144400 | 2922703465 | 2720 | 2720 | 2720 | 2720 | 130 |
| 297 | 20231011 | 144300 | 2922349865 | 2720 | 2715 | 2720 | 2715 | 3111 |
| 298 | 20231011 | 144200 | 2913893000 | 2715 | 2715 | 2715 | 2715 | 707 |
| 299 | 20231011 | 144100 | 2911973495 | 2715 | 2715 | 2715 | 2715 | 2099 |
| 300 | 20231011 | 144000 | 2906274710 | 2715 | 2720 | 2720 | 2715 | 6499 |
| 301 | 20231011 | 143900 | 2888622950 | 2720 | 2720 | 2720 | 2720 | 730 |
| 302 | 20231011 | 143800 | 2886637350 | 2720 | 2720 | 2720 | 2715 | 492 |
| 303 | 20231011 | 143700 | 2885299115 | 2715 | 2720 | 2720 | 2715 | 396 |
| 304 | 20231011 | 143600 | 2884223970 | 2720 | 2720 | 2720 | 2720 | 300 |
| 305 | 20231011 | 143500 | 2883407970 | 2715 | 2715 | 2715 | 2715 | 62 |
| 306 | 20231011 | 143400 | 2883239640 | 2715 | 2715 | 2715 | 2715 | 531 |
| 307 | 20231011 | 143300 | 2881797975 | 2715 | 2720 | 2725 | 2715 | 7171 |
| 308 | 20231011 | 143200 | 2862293345 | 2720 | 2720 | 2720 | 2720 | 145 |
| 309 | 20231011 | 143100 | 2861898945 | 2720 | 2720 | 2720 | 2720 | 200 |
| 310 | 20231011 | 143000 | 2861354945 | 2725 | 2720 | 2725 | 2720 | 302 |
| 311 | 20231011 | 142900 | 2860532495 | 2720 | 2720 | 2720 | 2720 | 1177 |
| 312 | 20231011 | 142800 | 2857331055 | 2725 | 2720 | 2725 | 2720 | 1167 |
| 313 | 20231011 | 142700 | 2854151710 | 2720 | 2715 | 2720 | 2715 | 1098 |
| 314 | 20231011 | 142600 | 2851170150 | 2715 | 2720 | 2720 | 2715 | 1076 |
| 315 | 20231011 | 142500 | 2848248430 | 2720 | 2720 | 2720 | 2720 | 2744 |
| 316 | 20231011 | 142400 | 2840784750 | 2720 | 2725 | 2725 | 2720 | 3610 |
| 317 | 20231011 | 142300 | 2830965500 | 2725 | 2725 | 2725 | 2725 | 4 |
| 318 | 20231011 | 142200 | 2830954600 | 2725 | 2725 | 2725 | 2725 | 4096 |
| 319 | 20231011 | 142100 | 2819793000 | 2725 | 2725 | 2725 | 2725 | 335 |
| 320 | 20231011 | 142000 | 2818880125 | 2725 | 2725 | 2730 | 2725 | 6026 |
| 321 | 20231011 | 141900 | 2802459270 | 2725 | 2720 | 2725 | 2720 | 103 |
| 322 | 20231011 | 141800 | 2802179100 | 2720 | 2725 | 2725 | 2720 | 37 |
| 323 | 20231011 | 141700 | 2802078455 | 2720 | 2725 | 2725 | 2720 | 3022 |
| 324 | 20231011 | 141600 | 2793852660 | 2725 | 2725 | 2725 | 2725 | 1588 |
| 325 | 20231011 | 141500 | 2789525360 | 2725 | 2725 | 2725 | 2720 | 554 |
| 326 | 20231011 | 141400 | 2788015740 | 2720 | 2720 | 2725 | 2720 | 3266 |
| 327 | 20231011 | 141300 | 2779131720 | 2725 | 2725 | 2725 | 2725 | 500 |
| 328 | 20231011 | 141200 | 2777769220 | 2725 | 2720 | 2725 | 2715 | 558 |
| 329 | 20231011 | 141100 | 2776251650 | 2715 | 2720 | 2720 | 2715 | 400 |
| 330 | 20231011 | 141000 | 2775164650 | 2720 | 2720 | 2720 | 2720 | 455 |
| 331 | 20231011 | 140900 | 2773927050 | 2720 | 2720 | 2725 | 2715 | 6243 |
| 332 | 20231011 | 140800 | 2756946790 | 2720 | 2720 | 2720 | 2720 | 631 |
| 333 | 20231011 | 140700 | 2755230470 | 2720 | 2725 | 2725 | 2720 | 240 |
| 334 | 20231011 | 140600 | 2754577620 | 2725 | 2715 | 2725 | 2715 | 1675 |
| 335 | 20231011 | 140500 | 2750029820 | 2715 | 2720 | 2720 | 2715 | 1742 |
| 336 | 20231011 | 140400 | 2745299560 | 2720 | 2720 | 2720 | 2720 | 70 |
| 337 | 20231011 | 140300 | 2745109160 | 2715 | 2715 | 2720 | 2715 | 158 |
| 338 | 20231011 | 140200 | 2744679940 | 2720 | 2720 | 2720 | 2720 | 1 |
| 339 | 20231011 | 140100 | 2744677220 | 2720 | 2720 | 2720 | 2720 | 1700 |
| 340 | 20231011 | 140000 | 2740053220 | 2720 | 2720 | 2720 | 2720 | 120 |
| 341 | 20231011 | 135900 | 2739726820 | 2725 | 2725 | 2725 | 2725 | 17 |
| 342 | 20231011 | 135800 | 2739680495 | 2725 | 2720 | 2725 | 2720 | 240 |
| 343 | 20231011 | 135700 | 2739027495 | 2725 | 2720 | 2725 | 2720 | 2856 |
| 344 | 20231011 | 135600 | 2731259120 | 2720 | 2720 | 2725 | 2720 | 550 |
| 345 | 20231011 | 135500 | 2729762120 | 2725 | 2725 | 2725 | 2725 | 301 |
| 346 | 20231011 | 135400 | 2728941895 | 2725 | 2725 | 2725 | 2725 | 703 |
| 347 | 20231011 | 135300 | 2727026220 | 2720 | 2720 | 2720 | 2720 | 726 |
| 348 | 20231011 | 135200 | 2725051500 | 2720 | 2725 | 2725 | 2720 | 280 |
| 349 | 20231011 | 135100 | 2724289895 | 2725 | 2720 | 2725 | 2720 | 275 |
| 350 | 20231011 | 135000 | 2723540880 | 2720 | 2720 | 2725 | 2720 | 1259 |
| 351 | 20231011 | 134900 | 2720116395 | 2720 | 2725 | 2725 | 2720 | 1367 |
| 352 | 20231011 | 134800 | 2716398150 | 2720 | 2725 | 2725 | 2720 | 1200 |
| 353 | 20231011 | 134700 | 2713133150 | 2725 | 2725 | 2725 | 2725 | 140 |
| 354 | 20231011 | 134600 | 2712751650 | 2725 | 2725 | 2725 | 2725 | 6611 |
| 355 | 20231011 | 134500 | 2694736675 | 2725 | 2725 | 2730 | 2725 | 800 |
| 356 | 20231011 | 134400 | 2692556600 | 2725 | 2730 | 2730 | 2725 | 694 |
| 357 | 20231011 | 134300 | 2690665430 | 2730 | 2730 | 2730 | 2730 | 0 |
| 358 | 20231011 | 134200 | 2690665430 | 2730 | 2730 | 2730 | 2730 | 330 |
| 359 | 20231011 | 134100 | 2689764530 | 2725 | 2730 | 2730 | 2725 | 719 |
| 360 | 20231011 | 134000 | 2687801780 | 2730 | 2730 | 2730 | 2730 | 0 |
| 361 | 20231011 | 133900 | 2687801780 | 2730 | 2730 | 2730 | 2725 | 444 |
| 362 | 20231011 | 133800 | 2686590875 | 2730 | 2730 | 2730 | 2730 | 0 |
| 363 | 20231011 | 133700 | 2686590875 | 2730 | 2730 | 2730 | 2730 | 53 |
| 364 | 20231011 | 133600 | 2686446185 | 2730 | 2725 | 2730 | 2725 | 221 |
| 365 | 20231011 | 133500 | 2685843955 | 2725 | 2725 | 2725 | 2725 | 1518 |
| 366 | 20231011 | 133400 | 2681707405 | 2730 | 2730 | 2730 | 2725 | 2250 |
| 367 | 20231011 | 133300 | 2675574905 | 2730 | 2730 | 2730 | 2730 | 151 |
| 368 | 20231011 | 133200 | 2675162675 | 2730 | 2730 | 2730 | 2730 | 379 |
| 369 | 20231011 | 133100 | 2674128005 | 2740 | 2730 | 2740 | 2725 | 2767 |
| 370 | 20231011 | 133000 | 2666574210 | 2730 | 2730 | 2735 | 2730 | 360 |
| 371 | 20231011 | 132900 | 2665591360 | 2730 | 2730 | 2730 | 2730 | 250 |
| 372 | 20231011 | 132800 | 2664908860 | 2740 | 2740 | 2740 | 2740 | 0 |
| 373 | 20231011 | 132700 | 2664908860 | 2740 | 2740 | 2740 | 2740 | 90 |
| 374 | 20231011 | 132600 | 2664662260 | 2740 | 2740 | 2740 | 2730 | 99 |
| 375 | 20231011 | 132500 | 2664391010 | 2725 | 2740 | 2740 | 2725 | 11 |
| 376 | 20231011 | 132400 | 2664360975 | 2740 | 2740 | 2740 | 2725 | 1702 |
| 377 | 20231011 | 132300 | 2659717830 | 2730 | 2735 | 2735 | 2730 | 1957 |
| 378 | 20231011 | 132200 | 2654375215 | 2740 | 2740 | 2740 | 2740 | 1 |
| 379 | 20231011 | 132100 | 2654372475 | 2740 | 2735 | 2740 | 2735 | 283 |
| 380 | 20231011 | 132000 | 2653597095 | 2735 | 2730 | 2735 | 2730 | 1545 |
| 381 | 20231011 | 131900 | 2649379210 | 2730 | 2730 | 2730 | 2730 | 2862 |
| 382 | 20231011 | 131800 | 2641565950 | 2730 | 2735 | 2735 | 2730 | 4906 |
| 383 | 20231011 | 131700 | 2628160750 | 2740 | 2740 | 2740 | 2740 | 8 |
| 384 | 20231011 | 131600 | 2628138830 | 2740 | 2740 | 2740 | 2730 | 632 |
| 385 | 20231011 | 131500 | 2626407160 | 2730 | 2740 | 2740 | 2730 | 2410 |
| 386 | 20231011 | 131400 | 2619815805 | 2730 | 2740 | 2740 | 2730 | 5152 |
| 387 | 20231011 | 131300 | 2605735020 | 2740 | 2740 | 2740 | 2740 | 50 |
| 388 | 20231011 | 131200 | 2605598020 | 2735 | 2740 | 2740 | 2735 | 1166 |
| 389 | 20231011 | 131100 | 2602403205 | 2740 | 2740 | 2740 | 2740 | 480 |
| 390 | 20231011 | 131000 | 2601088005 | 2745 | 2745 | 2745 | 2745 | 2 |
| 391 | 20231011 | 130900 | 2601082515 | 2740 | 2745 | 2745 | 2740 | 1938 |
| 392 | 20231011 | 130800 | 2595768895 | 2745 | 2740 | 2745 | 2740 | 312 |
| 393 | 20231011 | 130700 | 2594914010 | 2740 | 2745 | 2750 | 2740 | 1000 |
| 394 | 20231011 | 130600 | 2592168895 | 2750 | 2750 | 2755 | 2745 | 2242 |
| 395 | 20231011 | 130500 | 2586007705 | 2750 | 2750 | 2750 | 2745 | 2095 |
| 396 | 20231011 | 130400 | 2580251460 | 2750 | 2750 | 2750 | 2750 | 1959 |
| 397 | 20231011 | 130300 | 2574864210 | 2750 | 2750 | 2750 | 2750 | 3091 |
| 398 | 20231011 | 130200 | 2566363960 | 2750 | 2745 | 2750 | 2745 | 1086 |
| 399 | 20231011 | 130100 | 2563380620 | 2745 | 2750 | 2750 | 2745 | 4298 |
| 400 | 20231011 | 130000 | 2551576350 | 2750 | 2750 | 2750 | 2745 | 2668 |
| 401 | 20231011 | 125900 | 2544239460 | 2750 | 2750 | 2760 | 2750 | 15307 |
| 402 | 20231011 | 125800 | 2502087535 | 2750 | 2740 | 2750 | 2735 | 28352 |
| 403 | 20231011 | 125700 | 2424273695 | 2740 | 2740 | 2740 | 2735 | 2654 |
| 404 | 20231011 | 125600 | 2417004235 | 2740 | 2735 | 2740 | 2735 | 9009 |
| 405 | 20231011 | 125500 | 2392324570 | 2740 | 2740 | 2740 | 2740 | 10 |
| 406 | 20231011 | 125400 | 2392297170 | 2735 | 2735 | 2735 | 2735 | 6629 |
| 407 | 20231011 | 125300 | 2374166855 | 2735 | 2730 | 2735 | 2730 | 4503 |
| 408 | 20231011 | 125200 | 2361873660 | 2730 | 2730 | 2730 | 2730 | 2521 |
| 409 | 20231011 | 125100 | 2354991330 | 2730 | 2730 | 2730 | 2730 | 15 |
| 410 | 20231011 | 125000 | 2354950380 | 2730 | 2730 | 2730 | 2730 | 6 |
| 411 | 20231011 | 124900 | 2354934000 | 2730 | 2730 | 2730 | 2730 | 240 |
| 412 | 20231011 | 124800 | 2354278800 | 2730 | 2730 | 2730 | 2730 | 89 |
| 413 | 20231011 | 124700 | 2354035830 | 2725 | 2730 | 2730 | 2725 | 21 |
| 414 | 20231011 | 124600 | 2353978600 | 2725 | 2730 | 2730 | 2725 | 1117 |
| 415 | 20231011 | 124500 | 2350929220 | 2730 | 2735 | 2735 | 2730 | 136 |
| 416 | 20231011 | 124400 | 2350557895 | 2735 | 2730 | 2735 | 2730 | 1921 |
| 417 | 20231011 | 124300 | 2345313505 | 2730 | 2730 | 2730 | 2730 | 175 |
| 418 | 20231011 | 124200 | 2344835755 | 2730 | 2730 | 2730 | 2730 | 5285 |
| 419 | 20231011 | 124100 | 2330407705 | 2730 | 2730 | 2730 | 2730 | 115 |
| 420 | 20231011 | 124000 | 2330093755 | 2725 | 2725 | 2725 | 2725 | 5257 |
| 421 | 20231011 | 123900 | 2315768430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 422 | 20231011 | 123800 | 2315768430 | 2720 | 2725 | 2725 | 2720 | 101 |
| 423 | 20231011 | 123700 | 2315493705 | 2720 | 2720 | 2720 | 2720 | 920 |
| 424 | 20231011 | 123600 | 2312991305 | 2720 | 2715 | 2720 | 2715 | 7174 |
| 425 | 20231011 | 123500 | 2293478125 | 2720 | 2720 | 2720 | 2720 | 1 |
| 426 | 20231011 | 123400 | 2293475405 | 2715 | 2715 | 2715 | 2715 | 100 |
| 427 | 20231011 | 123300 | 2293203905 | 2720 | 2720 | 2720 | 2715 | 1022 |
| 428 | 20231011 | 123200 | 2290429065 | 2720 | 2715 | 2720 | 2715 | 4105 |
| 429 | 20231011 | 123100 | 2279281185 | 2720 | 2715 | 2720 | 2715 | 2010 |
| 430 | 20231011 | 123000 | 2273823985 | 2715 | 2715 | 2715 | 2715 | 1 |
| 431 | 20231011 | 122900 | 2273821270 | 2715 | 2720 | 2720 | 2715 | 52 |
| 432 | 20231011 | 122800 | 2273680080 | 2720 | 2720 | 2720 | 2715 | 1103 |
| 433 | 20231011 | 122700 | 2270684620 | 2715 | 2715 | 2720 | 2715 | 290 |
| 434 | 20231011 | 122600 | 2269897265 | 2715 | 2720 | 2720 | 2715 | 652 |
| 435 | 20231011 | 122500 | 2268127075 | 2720 | 2715 | 2720 | 2715 | 58 |
| 436 | 20231011 | 122400 | 2267969600 | 2715 | 2715 | 2715 | 2715 | 9 |
| 437 | 20231011 | 122300 | 2267945165 | 2720 | 2720 | 2720 | 2720 | 0 |
| 438 | 20231011 | 122200 | 2267945165 | 2720 | 2715 | 2720 | 2715 | 112 |
| 439 | 20231011 | 122100 | 2267641080 | 2720 | 2715 | 2720 | 2715 | 124 |
| 440 | 20231011 | 122000 | 2267303915 | 2720 | 2720 | 2720 | 2720 | 2 |
| 441 | 20231011 | 121900 | 2267298475 | 2720 | 2715 | 2720 | 2715 | 205 |
| 442 | 20231011 | 121800 | 2266741820 | 2720 | 2720 | 2720 | 2720 | 400 |
| 443 | 20231011 | 121700 | 2265653820 | 2720 | 2720 | 2720 | 2715 | 1999 |
| 444 | 20231011 | 121600 | 2260218040 | 2720 | 2720 | 2720 | 2720 | 31 |
| 445 | 20231011 | 121500 | 2260133720 | 2720 | 2720 | 2720 | 2720 | 73 |
| 446 | 20231011 | 121400 | 2259935160 | 2720 | 2725 | 2725 | 2720 | 105 |
| 447 | 20231011 | 121300 | 2259649510 | 2725 | 2725 | 2725 | 2720 | 418 |
| 448 | 20231011 | 121200 | 2258512535 | 2715 | 2720 | 2720 | 2715 | 2865 |
| 449 | 20231011 | 121100 | 2250725985 | 2720 | 2720 | 2720 | 2720 | 71 |
| 450 | 20231011 | 121000 | 2250532865 | 2715 | 2715 | 2715 | 2715 | 80 |
| 451 | 20231011 | 120900 | 2250315665 | 2715 | 2710 | 2715 | 2710 | 1728 |
| 452 | 20231011 | 120800 | 2245628960 | 2710 | 2710 | 2715 | 2710 | 2016 |
| 453 | 20231011 | 120700 | 2240163035 | 2715 | 2715 | 2720 | 2715 | 6418 |
| 454 | 20231011 | 120600 | 2222738145 | 2720 | 2720 | 2720 | 2720 | 10966 |
| 455 | 20231011 | 120500 | 2192910625 | 2720 | 2720 | 2720 | 2720 | 1331 |
| 456 | 20231011 | 120400 | 2189290305 | 2725 | 2725 | 2725 | 2725 | 30 |
| 457 | 20231011 | 120300 | 2189208555 | 2725 | 2725 | 2725 | 2725 | 1020 |
| 458 | 20231011 | 120200 | 2186429055 | 2720 | 2725 | 2725 | 2720 | 2113 |
| 459 | 20231011 | 120100 | 2180681440 | 2725 | 2725 | 2730 | 2725 | 3074 |
| 460 | 20231011 | 120000 | 2172304085 | 2730 | 2730 | 2730 | 2730 | 0 |
| 461 | 20231011 | 115900 | 2172304085 | 2730 | 2730 | 2730 | 2730 | 23 |
| 462 | 20231011 | 115800 | 2172241295 | 2730 | 2730 | 2730 | 2730 | 3 |
| 463 | 20231011 | 115700 | 2172233105 | 2730 | 2730 | 2730 | 2730 | 4 |
| 464 | 20231011 | 115600 | 2172222185 | 2725 | 2725 | 2725 | 2725 | 0 |
| 465 | 20231011 | 115500 | 2172222185 | 2725 | 2725 | 2725 | 2725 | 480 |
| 466 | 20231011 | 115400 | 2170914185 | 2730 | 2725 | 2730 | 2725 | 161 |
| 467 | 20231011 | 115300 | 2170475095 | 2725 | 2725 | 2725 | 2725 | 416 |
| 468 | 20231011 | 115200 | 2169341495 | 2720 | 2725 | 2725 | 2720 | 9901 |
| 469 | 20231011 | 115100 | 2142370155 | 2725 | 2720 | 2725 | 2720 | 4020 |
| 470 | 20231011 | 115000 | 2131425655 | 2725 | 2725 | 2725 | 2725 | 0 |
| 471 | 20231011 | 114900 | 2131425655 | 2725 | 2725 | 2725 | 2725 | 26 |
| 472 | 20231011 | 114800 | 2131354805 | 2720 | 2725 | 2725 | 2720 | 201 |
| 473 | 20231011 | 114700 | 2130808080 | 2725 | 2725 | 2725 | 2725 | 60 |
| 474 | 20231011 | 114600 | 2130644580 | 2725 | 2725 | 2725 | 2725 | 4342 |
| 475 | 20231011 | 114500 | 2118812630 | 2725 | 2725 | 2725 | 2725 | 9 |
| 476 | 20231011 | 114400 | 2118788105 | 2730 | 2730 | 2730 | 2725 | 2118 |
| 477 | 20231011 | 114300 | 2113015965 | 2725 | 2730 | 2730 | 2725 | 1028 |
| 478 | 20231011 | 114200 | 2110211650 | 2730 | 2725 | 2730 | 2725 | 201 |
| 479 | 20231011 | 114100 | 2109663920 | 2725 | 2730 | 2730 | 2725 | 791 |
| 480 | 20231011 | 114000 | 2107507345 | 2730 | 2730 | 2730 | 2730 | 370 |
| 481 | 20231011 | 113900 | 2106497245 | 2730 | 2730 | 2730 | 2730 | 36 |
| 482 | 20231011 | 113800 | 2106398965 | 2730 | 2730 | 2730 | 2730 | 29 |
| 483 | 20231011 | 113700 | 2106319795 | 2730 | 2730 | 2730 | 2730 | 180 |
| 484 | 20231011 | 113600 | 2105828395 | 2730 | 2730 | 2730 | 2730 | 1 |
| 485 | 20231011 | 113500 | 2105825665 | 2725 | 2725 | 2725 | 2725 | 140 |
| 486 | 20231011 | 113400 | 2105444165 | 2725 | 2725 | 2725 | 2725 | 0 |
| 487 | 20231011 | 113300 | 2105444165 | 2725 | 2730 | 2730 | 2725 | 1466 |
| 488 | 20231011 | 113200 | 2101446985 | 2730 | 2725 | 2730 | 2725 | 3162 |
| 489 | 20231011 | 113100 | 2092830285 | 2725 | 2720 | 2725 | 2720 | 600 |
| 490 | 20231011 | 113000 | 2091197785 | 2725 | 2720 | 2725 | 2720 | 2602 |
| 491 | 20231011 | 112900 | 2084119845 | 2720 | 2725 | 2725 | 2720 | 326 |
| 492 | 20231011 | 112800 | 2083232995 | 2720 | 2725 | 2725 | 2720 | 841 |
| 493 | 20231011 | 112700 | 2080941500 | 2725 | 2725 | 2725 | 2725 | 1 |
| 494 | 20231011 | 112600 | 2080938775 | 2725 | 2725 | 2725 | 2725 | 200 |
| 495 | 20231011 | 112500 | 2080393775 | 2725 | 2725 | 2725 | 2725 | 300 |
| 496 | 20231011 | 112400 | 2079576275 | 2730 | 2725 | 2730 | 2725 | 663 |
| 497 | 20231011 | 112300 | 2077769515 | 2725 | 2725 | 2725 | 2725 | 303 |
| 498 | 20231011 | 112200 | 2076943840 | 2725 | 2725 | 2725 | 2725 | 2 |
| 499 | 20231011 | 112100 | 2076938390 | 2725 | 2725 | 2725 | 2725 | 1031 |
| 500 | 20231011 | 112000 | 2074128915 | 2725 | 2725 | 2725 | 2725 | 9 |
| 501 | 20231011 | 111900 | 2074104390 | 2720 | 2725 | 2725 | 2720 | 921 |
| 502 | 20231011 | 111800 | 2071599220 | 2725 | 2725 | 2725 | 2725 | 90 |
| 503 | 20231011 | 111700 | 2071353970 | 2725 | 2725 | 2725 | 2725 | 45 |
| 504 | 20231011 | 111600 | 2071231345 | 2725 | 2725 | 2725 | 2725 | 3608 |
| 505 | 20231011 | 111500 | 2061399545 | 2725 | 2725 | 2725 | 2720 | 605 |
| 506 | 20231011 | 111400 | 2059751920 | 2720 | 2720 | 2720 | 2720 | 50 |
| 507 | 20231011 | 111300 | 2059615920 | 2720 | 2720 | 2725 | 2720 | 1579 |
| 508 | 20231011 | 111200 | 2055320890 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 509 | 20231011 | 111100 | 2052600890 | 2720 | 2720 | 2720 | 2720 | 1122 |
| 510 | 20231011 | 111000 | 2049549050 | 2720 | 2725 | 2725 | 2720 | 392 |
| 511 | 20231011 | 110900 | 2048482700 | 2725 | 2720 | 2725 | 2715 | 1525 |
| 512 | 20231011 | 110800 | 2044336570 | 2725 | 2720 | 2725 | 2720 | 3786 |
| 513 | 20231011 | 110700 | 2034037950 | 2720 | 2720 | 2720 | 2720 | 6360 |
| 514 | 20231011 | 110600 | 2016738750 | 2720 | 2725 | 2725 | 2720 | 718 |
| 515 | 20231011 | 110500 | 2014784275 | 2725 | 2730 | 2730 | 2725 | 9836 |
| 516 | 20231011 | 110400 | 1987979975 | 2730 | 2730 | 2730 | 2725 | 560 |
| 517 | 20231011 | 110300 | 1986451425 | 2730 | 2735 | 2735 | 2730 | 416 |
| 518 | 20231011 | 110200 | 1985314745 | 2735 | 2735 | 2735 | 2735 | 3 |
| 519 | 20231011 | 110100 | 1985306540 | 2735 | 2730 | 2735 | 2730 | 543 |
| 520 | 20231011 | 110000 | 1983821650 | 2730 | 2725 | 2730 | 2725 | 158 |
| 521 | 20231011 | 105900 | 1983391095 | 2730 | 2730 | 2730 | 2725 | 1069 |
| 522 | 20231011 | 105800 | 1980472950 | 2735 | 2730 | 2735 | 2725 | 7151 |
| 523 | 20231011 | 105700 | 1960954165 | 2730 | 2740 | 2740 | 2730 | 26117 |
| 524 | 20231011 | 105600 | 1889521290 | 2740 | 2745 | 2745 | 2740 | 8339 |
| 525 | 20231011 | 105500 | 1866664025 | 2740 | 2745 | 2745 | 2740 | 1067 |
| 526 | 20231011 | 105400 | 1863740035 | 2745 | 2745 | 2745 | 2745 | 541 |
| 527 | 20231011 | 105300 | 1862254990 | 2745 | 2740 | 2745 | 2735 | 4325 |
| 528 | 20231011 | 105200 | 1850403840 | 2740 | 2745 | 2745 | 2740 | 2130 |
| 529 | 20231011 | 105100 | 1844567580 | 2745 | 2740 | 2745 | 2735 | 3936 |
| 530 | 20231011 | 105000 | 1833766880 | 2740 | 2745 | 2745 | 2740 | 1826 |
| 531 | 20231011 | 104900 | 1828760510 | 2745 | 2745 | 2745 | 2735 | 5626 |
| 532 | 20231011 | 104800 | 1813342225 | 2745 | 2745 | 2745 | 2740 | 6761 |
| 533 | 20231011 | 104700 | 1794809545 | 2745 | 2745 | 2745 | 2740 | 1802 |
| 534 | 20231011 | 104600 | 1789863155 | 2745 | 2745 | 2745 | 2740 | 15383 |
| 535 | 20231011 | 104500 | 1747698410 | 2745 | 2740 | 2745 | 2740 | 6819 |
| 536 | 20231011 | 104400 | 1728987200 | 2740 | 2735 | 2745 | 2730 | 22781 |
| 537 | 20231011 | 104300 | 1666597570 | 2735 | 2735 | 2735 | 2735 | 1090 |
| 538 | 20231011 | 104200 | 1663616420 | 2730 | 2730 | 2735 | 2730 | 935 |
| 539 | 20231011 | 104100 | 1661063865 | 2730 | 2735 | 2735 | 2730 | 8634 |
| 540 | 20231011 | 104000 | 1637465735 | 2735 | 2730 | 2735 | 2730 | 26691 |
| 541 | 20231011 | 103900 | 1564594060 | 2730 | 2730 | 2730 | 2725 | 213 |
| 542 | 20231011 | 103800 | 1564013075 | 2730 | 2725 | 2730 | 2725 | 719 |
| 543 | 20231011 | 103700 | 1562053205 | 2725 | 2725 | 2725 | 2720 | 729 |
| 544 | 20231011 | 103600 | 1560066865 | 2720 | 2720 | 2720 | 2720 | 2144 |
| 545 | 20231011 | 103500 | 1554235185 | 2725 | 2730 | 2730 | 2725 | 319 |
| 546 | 20231011 | 103400 | 1553365410 | 2730 | 2730 | 2730 | 2725 | 5201 |
| 547 | 20231011 | 103300 | 1539176680 | 2725 | 2730 | 2730 | 2725 | 15 |
| 548 | 20231011 | 103200 | 1539135735 | 2730 | 2730 | 2730 | 2725 | 536 |
| 549 | 20231011 | 103100 | 1537672605 | 2725 | 2730 | 2730 | 2720 | 1014 |
| 550 | 20231011 | 103000 | 1534909445 | 2725 | 2725 | 2725 | 2725 | 4756 |
| 551 | 20231011 | 102900 | 1521949345 | 2725 | 2725 | 2725 | 2720 | 946 |
| 552 | 20231011 | 102800 | 1519372420 | 2725 | 2725 | 2725 | 2725 | 2539 |
| 553 | 20231011 | 102700 | 1512453645 | 2725 | 2725 | 2725 | 2720 | 9624 |
| 554 | 20231011 | 102600 | 1486247035 | 2725 | 2725 | 2725 | 2725 | 736 |
| 555 | 20231011 | 102500 | 1484241435 | 2725 | 2725 | 2725 | 2725 | 3277 |
| 556 | 20231011 | 102400 | 1475311610 | 2725 | 2725 | 2730 | 2725 | 2996 |
| 557 | 20231011 | 102300 | 1467147505 | 2725 | 2725 | 2725 | 2725 | 1529 |
| 558 | 20231011 | 102200 | 1462980980 | 2725 | 2730 | 2730 | 2725 | 1039 |
| 559 | 20231011 | 102100 | 1460149505 | 2725 | 2725 | 2730 | 2725 | 2219 |
| 560 | 20231011 | 102000 | 1454102130 | 2725 | 2730 | 2730 | 2720 | 2904 |
| 561 | 20231011 | 101900 | 1446187200 | 2730 | 2720 | 2730 | 2720 | 3521 |
| 562 | 20231011 | 101800 | 1436609870 | 2720 | 2720 | 2730 | 2720 | 565 |
| 563 | 20231011 | 101700 | 1435073040 | 2720 | 2730 | 2730 | 2720 | 2868 |
| 564 | 20231011 | 101600 | 1427271700 | 2730 | 2725 | 2730 | 2725 | 1835 |
| 565 | 20231011 | 101500 | 1422265325 | 2725 | 2730 | 2730 | 2720 | 3662 |
| 566 | 20231011 | 101400 | 1412282360 | 2720 | 2725 | 2730 | 2720 | 7695 |
| 567 | 20231011 | 101300 | 1391350115 | 2720 | 2720 | 2725 | 2720 | 5313 |
| 568 | 20231011 | 101200 | 1376893730 | 2725 | 2720 | 2725 | 2720 | 502 |
| 569 | 20231011 | 101100 | 1375528280 | 2725 | 2725 | 2725 | 2725 | 235 |
| 570 | 20231011 | 101000 | 1374887905 | 2725 | 2725 | 2725 | 2725 | 625 |
| 571 | 20231011 | 100900 | 1373184780 | 2725 | 2720 | 2725 | 2720 | 1952 |
| 572 | 20231011 | 100800 | 1367871540 | 2725 | 2725 | 2725 | 2720 | 261 |
| 573 | 20231011 | 100700 | 1367160840 | 2725 | 2725 | 2725 | 2725 | 2576 |
| 574 | 20231011 | 100600 | 1360141240 | 2725 | 2725 | 2730 | 2725 | 656 |
| 575 | 20231011 | 100500 | 1358351765 | 2725 | 2730 | 2730 | 2725 | 158 |
| 576 | 20231011 | 100400 | 1357920480 | 2730 | 2725 | 2730 | 2725 | 510 |
| 577 | 20231011 | 100300 | 1356528630 | 2725 | 2735 | 2735 | 2725 | 2663 |
| 578 | 20231011 | 100200 | 1349271900 | 2730 | 2735 | 2735 | 2725 | 4251 |
| 579 | 20231011 | 100100 | 1337667030 | 2735 | 2730 | 2735 | 2730 | 2286 |
| 580 | 20231011 | 100000 | 1331424045 | 2730 | 2725 | 2730 | 2725 | 372 |
| 581 | 20231011 | 095900 | 1330410265 | 2730 | 2735 | 2735 | 2725 | 806 |
| 582 | 20231011 | 095800 | 1328207380 | 2735 | 2735 | 2735 | 2735 | 1260 |
| 583 | 20231011 | 095700 | 1324761280 | 2735 | 2725 | 2735 | 2725 | 3060 |
| 584 | 20231011 | 095600 | 1316416450 | 2730 | 2735 | 2735 | 2730 | 3522 |
| 585 | 20231011 | 095500 | 1306801100 | 2730 | 2740 | 2740 | 2730 | 186 |
| 586 | 20231011 | 095400 | 1306291495 | 2740 | 2740 | 2740 | 2730 | 2945 |
| 587 | 20231011 | 095300 | 1298241815 | 2740 | 2740 | 2745 | 2740 | 2620 |
| 588 | 20231011 | 095200 | 1291062995 | 2740 | 2740 | 2745 | 2735 | 8846 |
| 589 | 20231011 | 095100 | 1266828675 | 2735 | 2740 | 2740 | 2730 | 9995 |
| 590 | 20231011 | 095000 | 1239479280 | 2735 | 2735 | 2740 | 2735 | 4567 |
| 591 | 20231011 | 094900 | 1226987225 | 2740 | 2740 | 2740 | 2735 | 2920 |
| 592 | 20231011 | 094800 | 1218990205 | 2745 | 2735 | 2745 | 2735 | 30692 |
| 593 | 20231011 | 094700 | 1134958730 | 2730 | 2730 | 2735 | 2725 | 7959 |
| 594 | 20231011 | 094600 | 1113226575 | 2730 | 2730 | 2735 | 2730 | 622 |
| 595 | 20231011 | 094500 | 1111528495 | 2735 | 2730 | 2735 | 2725 | 3905 |
| 596 | 20231011 | 094400 | 1100877015 | 2730 | 2730 | 2730 | 2730 | 6714 |
| 597 | 20231011 | 094300 | 1082547795 | 2730 | 2725 | 2730 | 2720 | 2720 |
| 598 | 20231011 | 094200 | 1075136810 | 2725 | 2725 | 2725 | 2725 | 1355 |
| 599 | 20231011 | 094100 | 1071444435 | 2725 | 2730 | 2730 | 2725 | 375 |
| 600 | 20231011 | 094000 | 1070421835 | 2730 | 2730 | 2735 | 2730 | 2179 |
| 601 | 20231011 | 093900 | 1064470605 | 2730 | 2730 | 2735 | 2730 | 7931 |
| 602 | 20231011 | 093800 | 1042818960 | 2725 | 2720 | 2730 | 2720 | 3428 |
| 603 | 20231011 | 093700 | 1033481500 | 2725 | 2725 | 2730 | 2725 | 2962 |
| 604 | 20231011 | 093600 | 1025408200 | 2730 | 2725 | 2730 | 2720 | 4031 |
| 605 | 20231011 | 093500 | 1014421680 | 2730 | 2730 | 2735 | 2725 | 5092 |
| 606 | 20231011 | 093400 | 1000521410 | 2735 | 2730 | 2735 | 2725 | 5728 |
| 607 | 20231011 | 093300 | 984873510 | 2725 | 2725 | 2730 | 2720 | 2832 |
| 608 | 20231011 | 093200 | 977151435 | 2725 | 2730 | 2730 | 2720 | 3323 |
| 609 | 20231011 | 093100 | 968089615 | 2730 | 2725 | 2730 | 2725 | 256 |
| 610 | 20231011 | 093000 | 967391230 | 2725 | 2730 | 2735 | 2720 | 802 |
| 611 | 20231011 | 092900 | 965201550 | 2730 | 2715 | 2730 | 2715 | 30937 |
| 612 | 20231011 | 092800 | 880911370 | 2715 | 2710 | 2715 | 2710 | 7510 |
| 613 | 20231011 | 092700 | 860521725 | 2710 | 2715 | 2720 | 2710 | 4861 |
| 614 | 20231011 | 092600 | 847333840 | 2715 | 2720 | 2720 | 2715 | 3097 |
| 615 | 20231011 | 092500 | 838924560 | 2720 | 2715 | 2720 | 2715 | 1885 |
| 616 | 20231011 | 092400 | 833805830 | 2715 | 2720 | 2720 | 2715 | 8032 |
| 617 | 20231011 | 092300 | 811970445 | 2720 | 2725 | 2725 | 2720 | 4079 |
| 618 | 20231011 | 092200 | 800869820 | 2725 | 2725 | 2730 | 2725 | 11929 |
| 619 | 20231011 | 092100 | 768340565 | 2730 | 2725 | 2730 | 2725 | 6664 |
| 620 | 20231011 | 092000 | 750175345 | 2725 | 2715 | 2725 | 2715 | 16062 |
| 621 | 20231011 | 091900 | 706461555 | 2715 | 2715 | 2715 | 2710 | 4618 |
| 622 | 20231011 | 091800 | 693926900 | 2710 | 2715 | 2715 | 2710 | 1756 |
| 623 | 20231011 | 091700 | 689162930 | 2710 | 2710 | 2715 | 2710 | 1986 |
| 624 | 20231011 | 091600 | 683780770 | 2710 | 2710 | 2715 | 2705 | 2101 |
| 625 | 20231011 | 091500 | 678088050 | 2710 | 2710 | 2715 | 2705 | 3267 |
| 626 | 20231011 | 091400 | 669242920 | 2710 | 2710 | 2715 | 2710 | 3694 |
| 627 | 20231011 | 091300 | 659232075 | 2710 | 2720 | 2720 | 2705 | 4640 |
| 628 | 20231011 | 091200 | 646662375 | 2710 | 2710 | 2720 | 2705 | 5703 |
| 629 | 20231011 | 091100 | 631191820 | 2705 | 2725 | 2725 | 2705 | 14519 |
| 630 | 20231011 | 091000 | 591796340 | 2725 | 2720 | 2730 | 2720 | 16377 |
| 631 | 20231011 | 090900 | 547169015 | 2725 | 2720 | 2725 | 2720 | 6835 |
| 632 | 20231011 | 090800 | 528575535 | 2720 | 2715 | 2720 | 2710 | 18092 |
| 633 | 20231011 | 090700 | 479417855 | 2720 | 2720 | 2725 | 2715 | 12225 |
| 634 | 20231011 | 090600 | 446204325 | 2720 | 2715 | 2725 | 2715 | 36184 |
| 635 | 20231011 | 090500 | 347844815 | 2715 | 2705 | 2715 | 2700 | 21324 |
| 636 | 20231011 | 090400 | 290073290 | 2705 | 2690 | 2705 | 2680 | 9596 |
| 637 | 20231011 | 090300 | 264190370 | 2690 | 2695 | 2710 | 2690 | 6208 |
| 638 | 20231011 | 090200 | 247400670 | 2700 | 2700 | 2710 | 2685 | 20295 |
| 639 | 20231011 | 090100 | 192746010 | 2700 | 2670 | 2700 | 2670 | 17886 |
| 640 | 20231011 | 090000 | 144688805 | 2670 | 2670 | 2680 | 2665 | 54150 |