32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 3 | 20231020 | 193500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20231020 | 193400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20231020 | 193300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20231020 | 193200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20231020 | 193100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20231020 | 193000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20231020 | 192900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20231020 | 192800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20231020 | 192700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20231020 | 192600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20231020 | 192500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20231020 | 192400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20231020 | 192300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20231020 | 192200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20231020 | 192100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20231020 | 192000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20231020 | 191900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20231020 | 191800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20231020 | 191700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20231020 | 191600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20231020 | 191500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20231020 | 191400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20231020 | 191300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20231020 | 191200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20231020 | 191100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20231020 | 191000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20231020 | 190900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20231020 | 190800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20231020 | 190700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20231020 | 190600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 33 | 20231020 | 190500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20231020 | 190400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20231020 | 190300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20231020 | 190200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20231020 | 190100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20231020 | 190000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20231020 | 185900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20231020 | 185800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20231020 | 185700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20231020 | 185600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20231020 | 185500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20231020 | 185400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20231020 | 185300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20231020 | 185200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20231020 | 185100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20231020 | 185000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20231020 | 184900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20231020 | 184800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20231020 | 184700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20231020 | 184600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20231020 | 184500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20231020 | 184400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20231020 | 184300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20231020 | 184200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20231020 | 184100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20231020 | 184000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20231020 | 183900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20231020 | 183800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20231020 | 183700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20231020 | 183600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 63 | 20231020 | 183500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20231020 | 183400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20231020 | 183300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20231020 | 183200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20231020 | 183100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20231020 | 183000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20231020 | 182900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20231020 | 182800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20231020 | 182700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20231020 | 182600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20231020 | 182500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20231020 | 182400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20231020 | 182300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20231020 | 182200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20231020 | 182100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20231020 | 182000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20231020 | 181900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20231020 | 181800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20231020 | 181700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20231020 | 181600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20231020 | 181500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20231020 | 181400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20231020 | 181300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20231020 | 181200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20231020 | 181100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20231020 | 181000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20231020 | 180900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20231020 | 180800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20231020 | 180700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20231020 | 180600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 93 | 20231020 | 180500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20231020 | 180400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20231020 | 180300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20231020 | 180200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20231020 | 180100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20231020 | 180000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20231020 | 175900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20231020 | 175800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20231020 | 175700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20231020 | 175600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20231020 | 175500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20231020 | 175400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20231020 | 175300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20231020 | 175200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20231020 | 175100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20231020 | 175000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20231020 | 174900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20231020 | 174800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20231020 | 174700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20231020 | 174600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20231020 | 174500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20231020 | 174400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20231020 | 174300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20231020 | 174200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20231020 | 174100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20231020 | 174000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20231020 | 173900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20231020 | 173800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20231020 | 173700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20231020 | 173600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 123 | 20231020 | 173500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20231020 | 173400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20231020 | 173300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20231020 | 173200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20231020 | 173100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20231020 | 173000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20231020 | 172900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20231020 | 172800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20231020 | 172700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20231020 | 172600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20231020 | 172500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20231020 | 172400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20231020 | 172300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20231020 | 172200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20231020 | 172100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20231020 | 172000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20231020 | 171900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20231020 | 171800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20231020 | 171700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20231020 | 171600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20231020 | 171500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20231020 | 171400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20231020 | 171300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20231020 | 171200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20231020 | 171100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20231020 | 171000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20231020 | 170900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20231020 | 170800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20231020 | 170700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20231020 | 170600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 153 | 20231020 | 170500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20231020 | 170400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20231020 | 170300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20231020 | 170200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20231020 | 170100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20231020 | 170000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20231020 | 165900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20231020 | 165800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20231020 | 165700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20231020 | 165600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20231020 | 165500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20231020 | 165400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20231020 | 165300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20231020 | 165200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20231020 | 165100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20231020 | 165000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20231020 | 164900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20231020 | 164800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20231020 | 164700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20231020 | 164600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20231020 | 164500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20231020 | 164400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20231020 | 164300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20231020 | 164200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20231020 | 164100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20231020 | 164000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20231020 | 163900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20231020 | 163800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20231020 | 163700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20231020 | 163600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 183 | 20231020 | 163500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20231020 | 163400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20231020 | 163300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20231020 | 163200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20231020 | 163100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20231020 | 163000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20231020 | 162900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20231020 | 162800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20231020 | 162700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20231020 | 162600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20231020 | 162500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20231020 | 162400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20231020 | 162300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20231020 | 162200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20231020 | 162100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20231020 | 162000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20231020 | 161900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20231020 | 161800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20231020 | 161700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20231020 | 161600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20231020 | 161500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20231020 | 161400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20231020 | 161300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20231020 | 161200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20231020 | 161100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20231020 | 161000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20231020 | 160900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20231020 | 160800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20231020 | 160700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20231020 | 160600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 213 | 20231020 | 160500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20231020 | 160400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20231020 | 160300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20231020 | 160200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20231020 | 160100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20231020 | 160000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20231020 | 155900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20231020 | 155800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20231020 | 155700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20231020 | 155600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20231020 | 155500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20231020 | 155400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20231020 | 155300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20231020 | 155200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20231020 | 155100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20231020 | 155000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20231020 | 154900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20231020 | 154800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20231020 | 154700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20231020 | 154600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20231020 | 154500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20231020 | 154400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20231020 | 154300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20231020 | 154200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20231020 | 154100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20231020 | 154000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20231020 | 153900 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20231020 | 153800 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20231020 | 153700 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20231020 | 153600 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 243 | 20231020 | 153500 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20231020 | 153400 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20231020 | 153300 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20231020 | 153200 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20231020 | 153100 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20231020 | 153000 | 5064794720 | 2530 | 2530 | 2530 | 2530 | 63473 |
| 249 | 20231020 | 152900 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20231020 | 152800 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20231020 | 152700 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20231020 | 152600 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20231020 | 152500 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20231020 | 152400 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20231020 | 152300 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20231020 | 152200 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20231020 | 152100 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20231020 | 152000 | 4904208030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20231020 | 151900 | 4904208030 | 2545 | 2550 | 2550 | 2545 | 2843 |
| 260 | 20231020 | 151800 | 4896969935 | 2545 | 2545 | 2545 | 2545 | 2515 |
| 261 | 20231020 | 151700 | 4890569260 | 2545 | 2540 | 2545 | 2535 | 3728 |
| 262 | 20231020 | 151600 | 4881102640 | 2535 | 2540 | 2545 | 2535 | 2264 |
| 263 | 20231020 | 151500 | 4875352080 | 2535 | 2540 | 2540 | 2535 | 1038 |
| 264 | 20231020 | 151400 | 4872720510 | 2540 | 2540 | 2545 | 2535 | 3646 |
| 265 | 20231020 | 151300 | 4863470715 | 2540 | 2540 | 2545 | 2540 | 1840 |
| 266 | 20231020 | 151200 | 4858797005 | 2540 | 2535 | 2545 | 2535 | 9100 |
| 267 | 20231020 | 151100 | 4835693030 | 2535 | 2540 | 2540 | 2535 | 1923 |
| 268 | 20231020 | 151000 | 4830815235 | 2535 | 2540 | 2540 | 2535 | 714 |
| 269 | 20231020 | 150900 | 4829004095 | 2540 | 2540 | 2540 | 2535 | 1155 |
| 270 | 20231020 | 150800 | 4826070400 | 2535 | 2540 | 2540 | 2535 | 14699 |
| 271 | 20231020 | 150700 | 4788779295 | 2540 | 2540 | 2545 | 2540 | 2392 |
| 272 | 20231020 | 150600 | 4782703605 | 2540 | 2540 | 2540 | 2540 | 16462 |
| 273 | 20231020 | 150500 | 4740890125 | 2540 | 2540 | 2540 | 2540 | 1520 |
| 274 | 20231020 | 150400 | 4737029325 | 2545 | 2540 | 2545 | 2540 | 1201 |
| 275 | 20231020 | 150300 | 4733973780 | 2540 | 2540 | 2545 | 2540 | 5808 |
| 276 | 20231020 | 150200 | 4719220460 | 2540 | 2545 | 2545 | 2540 | 7492 |
| 277 | 20231020 | 150100 | 4700185555 | 2545 | 2545 | 2545 | 2540 | 5948 |
| 278 | 20231020 | 150000 | 4685055370 | 2545 | 2550 | 2550 | 2545 | 2102 |
| 279 | 20231020 | 145900 | 4679705770 | 2545 | 2545 | 2545 | 2545 | 3581 |
| 280 | 20231020 | 145800 | 4670592125 | 2545 | 2545 | 2545 | 2545 | 1796 |
| 281 | 20231020 | 145700 | 4666021305 | 2545 | 2545 | 2545 | 2545 | 8970 |
| 282 | 20231020 | 145600 | 4643192655 | 2545 | 2545 | 2550 | 2545 | 7714 |
| 283 | 20231020 | 145500 | 4623560515 | 2545 | 2545 | 2550 | 2545 | 9407 |
| 284 | 20231020 | 145400 | 4599594530 | 2545 | 2555 | 2555 | 2545 | 11804 |
| 285 | 20231020 | 145300 | 4569493160 | 2555 | 2555 | 2555 | 2555 | 893 |
| 286 | 20231020 | 145200 | 4567211545 | 2555 | 2555 | 2555 | 2550 | 3155 |
| 287 | 20231020 | 145100 | 4559150540 | 2550 | 2560 | 2560 | 2550 | 10801 |
| 288 | 20231020 | 145000 | 4531557450 | 2560 | 2560 | 2560 | 2555 | 2068 |
| 289 | 20231020 | 144900 | 4526264870 | 2555 | 2560 | 2560 | 2555 | 305 |
| 290 | 20231020 | 144800 | 4525485570 | 2555 | 2555 | 2560 | 2555 | 2149 |
| 291 | 20231020 | 144700 | 4519993745 | 2555 | 2555 | 2555 | 2550 | 4894 |
| 292 | 20231020 | 144600 | 4507495405 | 2555 | 2555 | 2555 | 2550 | 3055 |
| 293 | 20231020 | 144500 | 4499691860 | 2555 | 2555 | 2555 | 2550 | 3466 |
| 294 | 20231020 | 144400 | 4490853230 | 2555 | 2555 | 2555 | 2555 | 4025 |
| 295 | 20231020 | 144300 | 4480569355 | 2555 | 2555 | 2560 | 2555 | 1117 |
| 296 | 20231020 | 144200 | 4477710370 | 2560 | 2560 | 2560 | 2560 | 3 |
| 297 | 20231020 | 144100 | 4477702690 | 2560 | 2555 | 2560 | 2555 | 8008 |
| 298 | 20231020 | 144000 | 4457240700 | 2555 | 2560 | 2560 | 2555 | 9906 |
| 299 | 20231020 | 143900 | 4431907630 | 2560 | 2560 | 2560 | 2560 | 1298 |
| 300 | 20231020 | 143800 | 4428584750 | 2565 | 2570 | 2570 | 2565 | 3321 |
| 301 | 20231020 | 143700 | 4420066380 | 2565 | 2565 | 2570 | 2565 | 707 |
| 302 | 20231020 | 143600 | 4418252915 | 2565 | 2570 | 2570 | 2565 | 6386 |
| 303 | 20231020 | 143500 | 4401851970 | 2565 | 2570 | 2570 | 2565 | 79 |
| 304 | 20231020 | 143400 | 4401649330 | 2565 | 2570 | 2575 | 2565 | 4755 |
| 305 | 20231020 | 143300 | 4389429755 | 2575 | 2575 | 2575 | 2570 | 1904 |
| 306 | 20231020 | 143200 | 4384536230 | 2575 | 2575 | 2575 | 2575 | 5164 |
| 307 | 20231020 | 143100 | 4371238930 | 2575 | 2580 | 2585 | 2575 | 551 |
| 308 | 20231020 | 143000 | 4369820080 | 2580 | 2580 | 2580 | 2580 | 471 |
| 309 | 20231020 | 142900 | 4368604900 | 2585 | 2585 | 2585 | 2585 | 1204 |
| 310 | 20231020 | 142800 | 4365492560 | 2585 | 2585 | 2585 | 2585 | 0 |
| 311 | 20231020 | 142700 | 4365492560 | 2585 | 2585 | 2585 | 2585 | 2 |
| 312 | 20231020 | 142600 | 4365487390 | 2570 | 2580 | 2580 | 2570 | 8000 |
| 313 | 20231020 | 142500 | 4344905720 | 2580 | 2585 | 2585 | 2580 | 1482 |
| 314 | 20231020 | 142400 | 4341081250 | 2585 | 2580 | 2585 | 2580 | 200 |
| 315 | 20231020 | 142300 | 4340564480 | 2580 | 2575 | 2580 | 2575 | 2731 |
| 316 | 20231020 | 142200 | 4333529980 | 2575 | 2575 | 2575 | 2575 | 1223 |
| 317 | 20231020 | 142100 | 4330380755 | 2580 | 2585 | 2585 | 2575 | 929 |
| 318 | 20231020 | 142000 | 4327986135 | 2580 | 2580 | 2580 | 2580 | 681 |
| 319 | 20231020 | 141900 | 4326229155 | 2580 | 2580 | 2580 | 2580 | 200 |
| 320 | 20231020 | 141800 | 4325713155 | 2580 | 2580 | 2580 | 2575 | 103 |
| 321 | 20231020 | 141700 | 4325447465 | 2575 | 2575 | 2575 | 2575 | 6815 |
| 322 | 20231020 | 141600 | 4307898840 | 2575 | 2570 | 2575 | 2570 | 144 |
| 323 | 20231020 | 141500 | 4307528595 | 2570 | 2580 | 2580 | 2570 | 285 |
| 324 | 20231020 | 141400 | 4306795415 | 2570 | 2570 | 2570 | 2570 | 50 |
| 325 | 20231020 | 141300 | 4306666915 | 2570 | 2580 | 2580 | 2570 | 28 |
| 326 | 20231020 | 141200 | 4306594875 | 2580 | 2580 | 2580 | 2580 | 37 |
| 327 | 20231020 | 141100 | 4306499415 | 2565 | 2580 | 2580 | 2560 | 20149 |
| 328 | 20231020 | 141000 | 4254807375 | 2575 | 2580 | 2580 | 2575 | 3500 |
| 329 | 20231020 | 140900 | 4245786020 | 2580 | 2585 | 2585 | 2580 | 1654 |
| 330 | 20231020 | 140800 | 4241517175 | 2580 | 2585 | 2585 | 2580 | 1539 |
| 331 | 20231020 | 140700 | 4237546550 | 2585 | 2585 | 2585 | 2585 | 10 |
| 332 | 20231020 | 140600 | 4237520700 | 2585 | 2580 | 2585 | 2580 | 1022 |
| 333 | 20231020 | 140500 | 4234879180 | 2580 | 2580 | 2580 | 2575 | 1230 |
| 334 | 20231020 | 140400 | 4231706280 | 2585 | 2585 | 2585 | 2585 | 2950 |
| 335 | 20231020 | 140300 | 4224080530 | 2590 | 2590 | 2590 | 2590 | 8816 |
| 336 | 20231020 | 140200 | 4201247090 | 2595 | 2595 | 2600 | 2595 | 1031 |
| 337 | 20231020 | 140100 | 4198567790 | 2595 | 2595 | 2595 | 2595 | 101 |
| 338 | 20231020 | 140000 | 4198305695 | 2590 | 2590 | 2590 | 2590 | 500 |
| 339 | 20231020 | 135900 | 4197010695 | 2595 | 2605 | 2605 | 2595 | 17783 |
| 340 | 20231020 | 135800 | 4150769615 | 2605 | 2610 | 2610 | 2600 | 2177 |
| 341 | 20231020 | 135700 | 4145088855 | 2610 | 2610 | 2610 | 2600 | 7784 |
| 342 | 20231020 | 135600 | 4124790125 | 2610 | 2610 | 2615 | 2600 | 2854 |
| 343 | 20231020 | 135500 | 4117345935 | 2610 | 2600 | 2610 | 2600 | 805 |
| 344 | 20231020 | 135400 | 4115248130 | 2605 | 2605 | 2605 | 2605 | 353 |
| 345 | 20231020 | 135300 | 4114328565 | 2610 | 2600 | 2610 | 2600 | 3602 |
| 346 | 20231020 | 135200 | 4104944860 | 2600 | 2600 | 2600 | 2600 | 41 |
| 347 | 20231020 | 135100 | 4104838260 | 2595 | 2600 | 2600 | 2595 | 2123 |
| 348 | 20231020 | 135000 | 4099328960 | 2595 | 2590 | 2600 | 2590 | 20137 |
| 349 | 20231020 | 134900 | 4046973580 | 2595 | 2595 | 2595 | 2595 | 607 |
| 350 | 20231020 | 134800 | 4045398415 | 2595 | 2605 | 2605 | 2595 | 18502 |
| 351 | 20231020 | 134700 | 3997301170 | 2605 | 2605 | 2605 | 2605 | 352 |
| 352 | 20231020 | 134600 | 3996384210 | 2605 | 2605 | 2605 | 2605 | 153 |
| 353 | 20231020 | 134500 | 3995985645 | 2605 | 2605 | 2605 | 2605 | 1628 |
| 354 | 20231020 | 134400 | 3991744705 | 2605 | 2600 | 2605 | 2600 | 1327 |
| 355 | 20231020 | 134300 | 3988294465 | 2600 | 2610 | 2610 | 2600 | 7757 |
| 356 | 20231020 | 134200 | 3968115620 | 2615 | 2605 | 2615 | 2605 | 8373 |
| 357 | 20231020 | 134100 | 3946260185 | 2605 | 2605 | 2605 | 2600 | 2932 |
| 358 | 20231020 | 134000 | 3938622330 | 2605 | 2605 | 2610 | 2605 | 3941 |
| 359 | 20231020 | 133900 | 3928353470 | 2605 | 2605 | 2605 | 2600 | 3579 |
| 360 | 20231020 | 133800 | 3919030325 | 2605 | 2605 | 2605 | 2605 | 1496 |
| 361 | 20231020 | 133700 | 3915133245 | 2600 | 2600 | 2600 | 2600 | 8050 |
| 362 | 20231020 | 133600 | 3894203245 | 2600 | 2595 | 2600 | 2595 | 7698 |
| 363 | 20231020 | 133500 | 3874188945 | 2600 | 2600 | 2600 | 2600 | 273 |
| 364 | 20231020 | 133400 | 3873479145 | 2595 | 2595 | 2595 | 2595 | 2550 |
| 365 | 20231020 | 133300 | 3866861895 | 2595 | 2590 | 2595 | 2585 | 12148 |
| 366 | 20231020 | 133200 | 3835372815 | 2585 | 2585 | 2590 | 2585 | 4003 |
| 367 | 20231020 | 133100 | 3825022525 | 2585 | 2580 | 2585 | 2580 | 2337 |
| 368 | 20231020 | 133000 | 3818992455 | 2580 | 2580 | 2580 | 2575 | 4635 |
| 369 | 20231020 | 132900 | 3807034655 | 2580 | 2575 | 2580 | 2575 | 6857 |
| 370 | 20231020 | 132800 | 3789371900 | 2575 | 2575 | 2575 | 2575 | 388 |
| 371 | 20231020 | 132700 | 3788372800 | 2575 | 2575 | 2575 | 2575 | 0 |
| 372 | 20231020 | 132600 | 3788372800 | 2575 | 2575 | 2575 | 2575 | 35 |
| 373 | 20231020 | 132500 | 3788282675 | 2575 | 2575 | 2575 | 2575 | 381 |
| 374 | 20231020 | 132400 | 3787301600 | 2570 | 2570 | 2580 | 2570 | 9049 |
| 375 | 20231020 | 132300 | 3764036705 | 2570 | 2565 | 2570 | 2565 | 12475 |
| 376 | 20231020 | 132200 | 3732023210 | 2565 | 2565 | 2565 | 2565 | 231 |
| 377 | 20231020 | 132100 | 3731430695 | 2565 | 2565 | 2565 | 2565 | 297 |
| 378 | 20231020 | 132000 | 3730668890 | 2565 | 2560 | 2565 | 2560 | 552 |
| 379 | 20231020 | 131900 | 3729255265 | 2560 | 2560 | 2560 | 2560 | 3092 |
| 380 | 20231020 | 131800 | 3721339745 | 2560 | 2565 | 2565 | 2560 | 4355 |
| 381 | 20231020 | 131700 | 3710190420 | 2560 | 2565 | 2565 | 2560 | 765 |
| 382 | 20231020 | 131600 | 3708231445 | 2565 | 2565 | 2565 | 2565 | 0 |
| 383 | 20231020 | 131500 | 3708231445 | 2565 | 2565 | 2565 | 2565 | 419 |
| 384 | 20231020 | 131400 | 3707156710 | 2560 | 2560 | 2560 | 2560 | 1004 |
| 385 | 20231020 | 131300 | 3704586470 | 2565 | 2565 | 2565 | 2565 | 338 |
| 386 | 20231020 | 131200 | 3703719500 | 2565 | 2565 | 2565 | 2565 | 4272 |
| 387 | 20231020 | 131100 | 3692761820 | 2565 | 2560 | 2565 | 2560 | 466 |
| 388 | 20231020 | 131000 | 3691568360 | 2560 | 2565 | 2565 | 2560 | 1978 |
| 389 | 20231020 | 130900 | 3686500785 | 2565 | 2570 | 2570 | 2565 | 3190 |
| 390 | 20231020 | 130800 | 3678309185 | 2570 | 2570 | 2570 | 2570 | 839 |
| 391 | 20231020 | 130700 | 3676152955 | 2570 | 2575 | 2575 | 2570 | 3688 |
| 392 | 20231020 | 130600 | 3666674745 | 2575 | 2575 | 2575 | 2575 | 1535 |
| 393 | 20231020 | 130500 | 3662722120 | 2575 | 2575 | 2575 | 2570 | 4594 |
| 394 | 20231020 | 130400 | 3650893570 | 2570 | 2575 | 2575 | 2570 | 6498 |
| 395 | 20231020 | 130300 | 3634193660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 396 | 20231020 | 130200 | 3634193660 | 2570 | 2570 | 2570 | 2570 | 400 |
| 397 | 20231020 | 130100 | 3633165660 | 2570 | 2565 | 2570 | 2565 | 2358 |
| 398 | 20231020 | 130000 | 3627105640 | 2565 | 2565 | 2565 | 2565 | 5300 |
| 399 | 20231020 | 125900 | 3613511140 | 2565 | 2570 | 2570 | 2565 | 5501 |
| 400 | 20231020 | 125800 | 3599376000 | 2570 | 2570 | 2570 | 2570 | 16 |
| 401 | 20231020 | 125700 | 3599334880 | 2570 | 2570 | 2570 | 2565 | 2608 |
| 402 | 20231020 | 125600 | 3592633310 | 2570 | 2570 | 2570 | 2570 | 27 |
| 403 | 20231020 | 125500 | 3592563920 | 2570 | 2570 | 2570 | 2570 | 313 |
| 404 | 20231020 | 125400 | 3591759510 | 2570 | 2570 | 2575 | 2570 | 974 |
| 405 | 20231020 | 125300 | 3589252185 | 2570 | 2570 | 2570 | 2570 | 311 |
| 406 | 20231020 | 125200 | 3588452915 | 2570 | 2570 | 2570 | 2570 | 491 |
| 407 | 20231020 | 125100 | 3587191045 | 2570 | 2570 | 2575 | 2560 | 2630 |
| 408 | 20231020 | 125000 | 3580439855 | 2575 | 2575 | 2575 | 2575 | 4 |
| 409 | 20231020 | 124900 | 3580429555 | 2570 | 2570 | 2570 | 2570 | 3606 |
| 410 | 20231020 | 124800 | 3571162135 | 2565 | 2560 | 2565 | 2560 | 10458 |
| 411 | 20231020 | 124700 | 3544352365 | 2560 | 2560 | 2565 | 2560 | 1010 |
| 412 | 20231020 | 124600 | 3541766615 | 2565 | 2565 | 2565 | 2565 | 617 |
| 413 | 20231020 | 124500 | 3540184010 | 2565 | 2560 | 2565 | 2560 | 1056 |
| 414 | 20231020 | 124400 | 3537480370 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 415 | 20231020 | 124300 | 3532350370 | 2565 | 2565 | 2565 | 2560 | 13526 |
| 416 | 20231020 | 124200 | 3497709905 | 2565 | 2560 | 2565 | 2560 | 2295 |
| 417 | 20231020 | 124100 | 3491824230 | 2565 | 2565 | 2565 | 2565 | 610 |
| 418 | 20231020 | 124000 | 3490259580 | 2565 | 2565 | 2565 | 2565 | 666 |
| 419 | 20231020 | 123900 | 3488551290 | 2565 | 2560 | 2565 | 2560 | 1252 |
| 420 | 20231020 | 123800 | 3485340725 | 2560 | 2560 | 2565 | 2560 | 660 |
| 421 | 20231020 | 123700 | 3483650625 | 2565 | 2565 | 2565 | 2565 | 10 |
| 422 | 20231020 | 123600 | 3483624975 | 2565 | 2565 | 2565 | 2560 | 2772 |
| 423 | 20231020 | 123500 | 3476524795 | 2565 | 2565 | 2570 | 2565 | 10012 |
| 424 | 20231020 | 123400 | 3450842955 | 2565 | 2570 | 2570 | 2565 | 1502 |
| 425 | 20231020 | 123300 | 3446990315 | 2570 | 2565 | 2570 | 2565 | 302 |
| 426 | 20231020 | 123200 | 3446214685 | 2570 | 2570 | 2570 | 2570 | 800 |
| 427 | 20231020 | 123100 | 3444158685 | 2570 | 2570 | 2570 | 2570 | 95 |
| 428 | 20231020 | 123000 | 3443914535 | 2570 | 2565 | 2570 | 2565 | 300 |
| 429 | 20231020 | 122900 | 3443144535 | 2565 | 2565 | 2565 | 2565 | 500 |
| 430 | 20231020 | 122800 | 3441862035 | 2565 | 2565 | 2565 | 2565 | 93 |
| 431 | 20231020 | 122700 | 3441623490 | 2570 | 2575 | 2575 | 2565 | 14059 |
| 432 | 20231020 | 122600 | 3405527865 | 2575 | 2575 | 2575 | 2575 | 58 |
| 433 | 20231020 | 122500 | 3405378515 | 2575 | 2575 | 2580 | 2575 | 2279 |
| 434 | 20231020 | 122400 | 3399509930 | 2575 | 2575 | 2575 | 2570 | 3287 |
| 435 | 20231020 | 122300 | 3391046910 | 2575 | 2575 | 2575 | 2570 | 850 |
| 436 | 20231020 | 122200 | 3388861670 | 2575 | 2575 | 2575 | 2575 | 556 |
| 437 | 20231020 | 122100 | 3387429970 | 2575 | 2575 | 2575 | 2575 | 1100 |
| 438 | 20231020 | 122000 | 3384597470 | 2575 | 2575 | 2580 | 2575 | 1396 |
| 439 | 20231020 | 121900 | 3381001690 | 2575 | 2575 | 2575 | 2570 | 2608 |
| 440 | 20231020 | 121800 | 3374287550 | 2575 | 2575 | 2575 | 2575 | 2956 |
| 441 | 20231020 | 121700 | 3366675850 | 2580 | 2585 | 2585 | 2575 | 3357 |
| 442 | 20231020 | 121600 | 3358020130 | 2580 | 2575 | 2580 | 2575 | 8642 |
| 443 | 20231020 | 121500 | 3335740630 | 2570 | 2570 | 2575 | 2570 | 4713 |
| 444 | 20231020 | 121400 | 3323627720 | 2570 | 2570 | 2570 | 2570 | 2911 |
| 445 | 20231020 | 121300 | 3316146450 | 2570 | 2570 | 2570 | 2570 | 271 |
| 446 | 20231020 | 121200 | 3315449980 | 2565 | 2565 | 2570 | 2565 | 1242 |
| 447 | 20231020 | 121100 | 3312261745 | 2565 | 2565 | 2565 | 2565 | 900 |
| 448 | 20231020 | 121000 | 3309953245 | 2565 | 2565 | 2565 | 2560 | 3526 |
| 449 | 20231020 | 120900 | 3300916055 | 2565 | 2560 | 2565 | 2560 | 1225 |
| 450 | 20231020 | 120800 | 3297774930 | 2560 | 2560 | 2560 | 2560 | 4200 |
| 451 | 20231020 | 120700 | 3287022930 | 2560 | 2565 | 2565 | 2560 | 50 |
| 452 | 20231020 | 120600 | 3286894880 | 2560 | 2565 | 2565 | 2560 | 880 |
| 453 | 20231020 | 120500 | 3284637700 | 2565 | 2565 | 2565 | 2560 | 1405 |
| 454 | 20231020 | 120400 | 3281035375 | 2560 | 2565 | 2565 | 2560 | 102 |
| 455 | 20231020 | 120300 | 3280774250 | 2560 | 2560 | 2560 | 2560 | 20 |
| 456 | 20231020 | 120200 | 3280723050 | 2560 | 2565 | 2565 | 2560 | 401 |
| 457 | 20231020 | 120100 | 3279695985 | 2560 | 2560 | 2565 | 2555 | 1861 |
| 458 | 20231020 | 120000 | 3274927450 | 2565 | 2555 | 2565 | 2555 | 5109 |
| 459 | 20231020 | 115900 | 3261848850 | 2555 | 2555 | 2555 | 2555 | 9565 |
| 460 | 20231020 | 115800 | 3237410275 | 2555 | 2550 | 2555 | 2545 | 5575 |
| 461 | 20231020 | 115700 | 3223193790 | 2545 | 2545 | 2545 | 2545 | 2906 |
| 462 | 20231020 | 115600 | 3215798020 | 2545 | 2545 | 2545 | 2540 | 3387 |
| 463 | 20231020 | 115500 | 3207194935 | 2545 | 2545 | 2545 | 2545 | 1481 |
| 464 | 20231020 | 115400 | 3203425790 | 2545 | 2540 | 2545 | 2540 | 800 |
| 465 | 20231020 | 115300 | 3201391290 | 2540 | 2540 | 2540 | 2540 | 841 |
| 466 | 20231020 | 115200 | 3199255150 | 2540 | 2540 | 2540 | 2540 | 2092 |
| 467 | 20231020 | 115100 | 3193941470 | 2535 | 2535 | 2535 | 2535 | 636 |
| 468 | 20231020 | 115000 | 3192329210 | 2535 | 2530 | 2540 | 2530 | 892 |
| 469 | 20231020 | 114900 | 3190065730 | 2535 | 2535 | 2535 | 2535 | 1001 |
| 470 | 20231020 | 114800 | 3187528195 | 2530 | 2530 | 2530 | 2530 | 167 |
| 471 | 20231020 | 114700 | 3187105685 | 2530 | 2530 | 2535 | 2530 | 5869 |
| 472 | 20231020 | 114600 | 3172255065 | 2530 | 2530 | 2530 | 2530 | 3215 |
| 473 | 20231020 | 114500 | 3164121115 | 2540 | 2540 | 2540 | 2540 | 100 |
| 474 | 20231020 | 114400 | 3163867115 | 2545 | 2530 | 2545 | 2530 | 30720 |
| 475 | 20231020 | 114300 | 3085769370 | 2530 | 2535 | 2535 | 2530 | 530 |
| 476 | 20231020 | 114200 | 3084426820 | 2530 | 2535 | 2535 | 2530 | 1277 |
| 477 | 20231020 | 114100 | 3081195820 | 2535 | 2535 | 2535 | 2535 | 0 |
| 478 | 20231020 | 114000 | 3081195820 | 2535 | 2525 | 2535 | 2525 | 14299 |
| 479 | 20231020 | 113900 | 3044975330 | 2525 | 2530 | 2530 | 2525 | 2054 |
| 480 | 20231020 | 113800 | 3039788710 | 2530 | 2530 | 2530 | 2525 | 1547 |
| 481 | 20231020 | 113700 | 3035876550 | 2530 | 2525 | 2530 | 2525 | 277 |
| 482 | 20231020 | 113600 | 3035175755 | 2530 | 2530 | 2530 | 2525 | 6497 |
| 483 | 20231020 | 113500 | 3018763345 | 2530 | 2530 | 2535 | 2530 | 220 |
| 484 | 20231020 | 113400 | 3018206740 | 2530 | 2530 | 2530 | 2530 | 2447 |
| 485 | 20231020 | 113300 | 3012015830 | 2530 | 2530 | 2530 | 2530 | 3758 |
| 486 | 20231020 | 113200 | 3002508090 | 2525 | 2530 | 2530 | 2525 | 2798 |
| 487 | 20231020 | 113100 | 2995437400 | 2530 | 2530 | 2530 | 2525 | 59 |
| 488 | 20231020 | 113000 | 2995288170 | 2525 | 2520 | 2525 | 2520 | 1461 |
| 489 | 20231020 | 112900 | 2991601545 | 2525 | 2520 | 2525 | 2520 | 4660 |
| 490 | 20231020 | 112800 | 2979836545 | 2520 | 2530 | 2530 | 2520 | 10530 |
| 491 | 20231020 | 112700 | 2953277850 | 2525 | 2535 | 2535 | 2525 | 18650 |
| 492 | 20231020 | 112600 | 2906074770 | 2535 | 2530 | 2535 | 2525 | 10408 |
| 493 | 20231020 | 112500 | 2879715620 | 2530 | 2530 | 2530 | 2530 | 1060 |
| 494 | 20231020 | 112400 | 2877033820 | 2525 | 2525 | 2530 | 2525 | 383 |
| 495 | 20231020 | 112300 | 2876066730 | 2525 | 2530 | 2535 | 2525 | 221 |
| 496 | 20231020 | 112200 | 2875507585 | 2530 | 2525 | 2530 | 2525 | 1615 |
| 497 | 20231020 | 112100 | 2871427415 | 2525 | 2525 | 2530 | 2525 | 432 |
| 498 | 20231020 | 112000 | 2870336605 | 2525 | 2525 | 2525 | 2525 | 562 |
| 499 | 20231020 | 111900 | 2868917555 | 2525 | 2530 | 2535 | 2525 | 42840 |
| 500 | 20231020 | 111800 | 2760584950 | 2535 | 2530 | 2535 | 2530 | 1305 |
| 501 | 20231020 | 111700 | 2757282940 | 2535 | 2535 | 2545 | 2530 | 5523 |
| 502 | 20231020 | 111600 | 2743278965 | 2535 | 2530 | 2540 | 2530 | 28067 |
| 503 | 20231020 | 111500 | 2672007775 | 2530 | 2535 | 2535 | 2530 | 874 |
| 504 | 20231020 | 111400 | 2669794200 | 2535 | 2535 | 2540 | 2530 | 2899 |
| 505 | 20231020 | 111300 | 2662441255 | 2540 | 2540 | 2540 | 2535 | 11491 |
| 506 | 20231020 | 111200 | 2633310985 | 2545 | 2535 | 2545 | 2535 | 3295 |
| 507 | 20231020 | 111100 | 2624946245 | 2540 | 2535 | 2540 | 2535 | 1071 |
| 508 | 20231020 | 111000 | 2622231210 | 2540 | 2540 | 2540 | 2540 | 4538 |
| 509 | 20231020 | 110900 | 2610704690 | 2540 | 2540 | 2540 | 2540 | 1655 |
| 510 | 20231020 | 110800 | 2606500990 | 2540 | 2540 | 2540 | 2540 | 2230 |
| 511 | 20231020 | 110700 | 2600836790 | 2540 | 2545 | 2545 | 2540 | 1199 |
| 512 | 20231020 | 110600 | 2597785430 | 2545 | 2545 | 2545 | 2535 | 1171 |
| 513 | 20231020 | 110500 | 2594805315 | 2550 | 2540 | 2550 | 2540 | 25300 |
| 514 | 20231020 | 110400 | 2530368315 | 2540 | 2540 | 2540 | 2535 | 969 |
| 515 | 20231020 | 110300 | 2527911890 | 2540 | 2530 | 2540 | 2530 | 12674 |
| 516 | 20231020 | 110200 | 2495759780 | 2535 | 2535 | 2535 | 2535 | 1108 |
| 517 | 20231020 | 110100 | 2492951000 | 2535 | 2535 | 2535 | 2530 | 6266 |
| 518 | 20231020 | 110000 | 2477070645 | 2535 | 2535 | 2535 | 2530 | 14095 |
| 519 | 20231020 | 105900 | 2441352950 | 2535 | 2545 | 2550 | 2535 | 14395 |
| 520 | 20231020 | 105800 | 2404798755 | 2545 | 2550 | 2550 | 2545 | 11 |
| 521 | 20231020 | 105700 | 2404770755 | 2540 | 2550 | 2550 | 2540 | 4671 |
| 522 | 20231020 | 105600 | 2392882155 | 2550 | 2550 | 2550 | 2550 | 1810 |
| 523 | 20231020 | 105500 | 2388266655 | 2545 | 2545 | 2545 | 2545 | 200 |
| 524 | 20231020 | 105400 | 2387757655 | 2545 | 2545 | 2545 | 2545 | 0 |
| 525 | 20231020 | 105300 | 2387757655 | 2545 | 2545 | 2545 | 2545 | 11543 |
| 526 | 20231020 | 105200 | 2358380720 | 2540 | 2545 | 2545 | 2540 | 4045 |
| 527 | 20231020 | 105100 | 2348103860 | 2540 | 2540 | 2545 | 2540 | 354 |
| 528 | 20231020 | 105000 | 2347204090 | 2540 | 2540 | 2545 | 2540 | 3795 |
| 529 | 20231020 | 104900 | 2337559640 | 2545 | 2545 | 2545 | 2545 | 6895 |
| 530 | 20231020 | 104800 | 2320011865 | 2540 | 2540 | 2540 | 2540 | 251 |
| 531 | 20231020 | 104700 | 2319374325 | 2540 | 2540 | 2545 | 2540 | 26936 |
| 532 | 20231020 | 104600 | 2250856885 | 2535 | 2535 | 2535 | 2535 | 102 |
| 533 | 20231020 | 104500 | 2250598315 | 2535 | 2535 | 2535 | 2535 | 200 |
| 534 | 20231020 | 104400 | 2250091315 | 2540 | 2540 | 2545 | 2540 | 1638 |
| 535 | 20231020 | 104300 | 2245930790 | 2540 | 2545 | 2545 | 2540 | 6498 |
| 536 | 20231020 | 104200 | 2229418290 | 2545 | 2545 | 2545 | 2545 | 418 |
| 537 | 20231020 | 104100 | 2228354480 | 2545 | 2545 | 2545 | 2545 | 465 |
| 538 | 20231020 | 104000 | 2227171055 | 2540 | 2535 | 2545 | 2535 | 3959 |
| 539 | 20231020 | 103900 | 2217115195 | 2540 | 2540 | 2540 | 2540 | 1586 |
| 540 | 20231020 | 103800 | 2213086755 | 2540 | 2540 | 2540 | 2535 | 2517 |
| 541 | 20231020 | 103700 | 2206697065 | 2540 | 2545 | 2545 | 2540 | 783 |
| 542 | 20231020 | 103600 | 2204708230 | 2545 | 2540 | 2545 | 2540 | 1364 |
| 543 | 20231020 | 103500 | 2201243470 | 2540 | 2540 | 2540 | 2535 | 2203 |
| 544 | 20231020 | 103400 | 2195648850 | 2540 | 2540 | 2540 | 2535 | 5329 |
| 545 | 20231020 | 103300 | 2182113195 | 2540 | 2540 | 2540 | 2540 | 2136 |
| 546 | 20231020 | 103200 | 2176687755 | 2540 | 2535 | 2540 | 2535 | 1298 |
| 547 | 20231020 | 103100 | 2173393375 | 2545 | 2540 | 2545 | 2535 | 3477 |
| 548 | 20231020 | 103000 | 2164570290 | 2540 | 2540 | 2540 | 2540 | 1465 |
| 549 | 20231020 | 102900 | 2160849190 | 2540 | 2540 | 2540 | 2540 | 1062 |
| 550 | 20231020 | 102800 | 2158151710 | 2540 | 2535 | 2540 | 2535 | 7344 |
| 551 | 20231020 | 102700 | 2139527450 | 2535 | 2535 | 2535 | 2530 | 16742 |
| 552 | 20231020 | 102600 | 2097096480 | 2535 | 2535 | 2540 | 2535 | 8616 |
| 553 | 20231020 | 102500 | 2075253390 | 2545 | 2540 | 2545 | 2540 | 1002 |
| 554 | 20231020 | 102400 | 2072706860 | 2540 | 2545 | 2545 | 2540 | 6298 |
| 555 | 20231020 | 102300 | 2056703960 | 2545 | 2550 | 2550 | 2545 | 313 |
| 556 | 20231020 | 102200 | 2055906365 | 2550 | 2550 | 2550 | 2550 | 148 |
| 557 | 20231020 | 102100 | 2055528965 | 2550 | 2535 | 2550 | 2535 | 1371 |
| 558 | 20231020 | 102000 | 2052040580 | 2535 | 2535 | 2535 | 2535 | 13 |
| 559 | 20231020 | 101900 | 2052007625 | 2535 | 2535 | 2535 | 2535 | 1894 |
| 560 | 20231020 | 101800 | 2047206335 | 2535 | 2535 | 2540 | 2535 | 1026 |
| 561 | 20231020 | 101700 | 2044604925 | 2540 | 2535 | 2540 | 2530 | 16974 |
| 562 | 20231020 | 101600 | 2001645400 | 2530 | 2540 | 2540 | 2530 | 8768 |
| 563 | 20231020 | 101500 | 1979424665 | 2540 | 2540 | 2545 | 2535 | 7691 |
| 564 | 20231020 | 101400 | 1959915220 | 2540 | 2540 | 2540 | 2535 | 16823 |
| 565 | 20231020 | 101300 | 1917189695 | 2535 | 2535 | 2540 | 2535 | 2642 |
| 566 | 20231020 | 101200 | 1910487500 | 2535 | 2545 | 2545 | 2535 | 15240 |
| 567 | 20231020 | 101100 | 1871781910 | 2545 | 2545 | 2545 | 2545 | 878 |
| 568 | 20231020 | 101000 | 1869547400 | 2545 | 2540 | 2545 | 2540 | 4164 |
| 569 | 20231020 | 100900 | 1858963290 | 2540 | 2540 | 2545 | 2540 | 1747 |
| 570 | 20231020 | 100800 | 1854525395 | 2540 | 2540 | 2540 | 2540 | 1734 |
| 571 | 20231020 | 100700 | 1850121035 | 2545 | 2545 | 2545 | 2540 | 6249 |
| 572 | 20231020 | 100600 | 1834219015 | 2550 | 2545 | 2550 | 2540 | 211 |
| 573 | 20231020 | 100500 | 1833682970 | 2550 | 2550 | 2550 | 2545 | 7257 |
| 574 | 20231020 | 100400 | 1815212255 | 2545 | 2550 | 2555 | 2545 | 3528 |
| 575 | 20231020 | 100300 | 1806217520 | 2550 | 2550 | 2555 | 2550 | 2314 |
| 576 | 20231020 | 100200 | 1800315805 | 2550 | 2540 | 2550 | 2540 | 4476 |
| 577 | 20231020 | 100100 | 1788912010 | 2550 | 2540 | 2550 | 2540 | 12124 |
| 578 | 20231020 | 100000 | 1758043640 | 2535 | 2540 | 2540 | 2535 | 3114 |
| 579 | 20231020 | 095900 | 1750146370 | 2540 | 2540 | 2545 | 2535 | 3090 |
| 580 | 20231020 | 095800 | 1742298010 | 2540 | 2540 | 2540 | 2540 | 818 |
| 581 | 20231020 | 095700 | 1740220290 | 2535 | 2545 | 2545 | 2535 | 8586 |
| 582 | 20231020 | 095600 | 1718453780 | 2535 | 2540 | 2540 | 2535 | 5310 |
| 583 | 20231020 | 095500 | 1704982260 | 2545 | 2545 | 2550 | 2540 | 3100 |
| 584 | 20231020 | 095400 | 1697092770 | 2545 | 2545 | 2545 | 2545 | 1735 |
| 585 | 20231020 | 095300 | 1692677195 | 2545 | 2535 | 2545 | 2535 | 4530 |
| 586 | 20231020 | 095200 | 1681163255 | 2535 | 2535 | 2545 | 2530 | 3923 |
| 587 | 20231020 | 095100 | 1671218400 | 2535 | 2545 | 2545 | 2530 | 3792 |
| 588 | 20231020 | 095000 | 1661584270 | 2545 | 2540 | 2545 | 2530 | 3153 |
| 589 | 20231020 | 094900 | 1653571760 | 2540 | 2540 | 2540 | 2535 | 21474 |
| 590 | 20231020 | 094800 | 1599113155 | 2540 | 2540 | 2550 | 2540 | 7789 |
| 591 | 20231020 | 094700 | 1579324910 | 2540 | 2540 | 2540 | 2535 | 2587 |
| 592 | 20231020 | 094600 | 1572754040 | 2535 | 2550 | 2555 | 2535 | 7712 |
| 593 | 20231020 | 094500 | 1553169955 | 2550 | 2545 | 2555 | 2540 | 20767 |
| 594 | 20231020 | 094400 | 1500294570 | 2540 | 2545 | 2550 | 2540 | 7167 |
| 595 | 20231020 | 094300 | 1482035065 | 2540 | 2550 | 2560 | 2540 | 14963 |
| 596 | 20231020 | 094200 | 1443938180 | 2555 | 2550 | 2555 | 2550 | 6581 |
| 597 | 20231020 | 094100 | 1427156480 | 2550 | 2555 | 2555 | 2550 | 20029 |
| 598 | 20231020 | 094000 | 1376066735 | 2555 | 2555 | 2555 | 2550 | 41640 |
| 599 | 20231020 | 093900 | 1269820445 | 2555 | 2560 | 2570 | 2555 | 21830 |
| 600 | 20231020 | 093800 | 1214015330 | 2560 | 2565 | 2570 | 2560 | 27862 |
| 601 | 20231020 | 093700 | 1142630840 | 2565 | 2575 | 2575 | 2565 | 2970 |
| 602 | 20231020 | 093600 | 1134997660 | 2575 | 2575 | 2575 | 2575 | 252 |
| 603 | 20231020 | 093500 | 1134348760 | 2575 | 2575 | 2580 | 2570 | 2613 |
| 604 | 20231020 | 093400 | 1127620715 | 2575 | 2565 | 2580 | 2560 | 22050 |
| 605 | 20231020 | 093300 | 1070877675 | 2565 | 2570 | 2570 | 2555 | 27277 |
| 606 | 20231020 | 093200 | 1000988240 | 2570 | 2585 | 2585 | 2570 | 16002 |
| 607 | 20231020 | 093100 | 959782830 | 2585 | 2585 | 2590 | 2585 | 2696 |
| 608 | 20231020 | 093000 | 952806090 | 2585 | 2585 | 2590 | 2580 | 4060 |
| 609 | 20231020 | 092900 | 942310530 | 2585 | 2585 | 2590 | 2565 | 10382 |
| 610 | 20231020 | 092800 | 915599050 | 2595 | 2595 | 2595 | 2565 | 28509 |
| 611 | 20231020 | 092700 | 842110625 | 2590 | 2595 | 2595 | 2585 | 3454 |
| 612 | 20231020 | 092600 | 833164720 | 2595 | 2590 | 2605 | 2590 | 38560 |
| 613 | 20231020 | 092500 | 733172175 | 2580 | 2580 | 2590 | 2575 | 4926 |
| 614 | 20231020 | 092400 | 720448825 | 2580 | 2585 | 2585 | 2580 | 3403 |
| 615 | 20231020 | 092300 | 711653070 | 2575 | 2580 | 2585 | 2575 | 5586 |
| 616 | 20231020 | 092200 | 697246465 | 2585 | 2585 | 2585 | 2580 | 4510 |
| 617 | 20231020 | 092100 | 685600470 | 2590 | 2585 | 2590 | 2585 | 3446 |
| 618 | 20231020 | 092000 | 676677380 | 2580 | 2595 | 2595 | 2580 | 15785 |
| 619 | 20231020 | 091900 | 635917905 | 2585 | 2590 | 2590 | 2585 | 10262 |
| 620 | 20231020 | 091800 | 609343755 | 2590 | 2590 | 2590 | 2585 | 4516 |
| 621 | 20231020 | 091700 | 597656285 | 2585 | 2590 | 2595 | 2585 | 8784 |
| 622 | 20231020 | 091600 | 574921140 | 2590 | 2600 | 2600 | 2590 | 4140 |
| 623 | 20231020 | 091500 | 564186430 | 2605 | 2600 | 2605 | 2590 | 12296 |
| 624 | 20231020 | 091400 | 532322760 | 2600 | 2610 | 2610 | 2600 | 314 |
| 625 | 20231020 | 091300 | 531503940 | 2610 | 2610 | 2610 | 2585 | 18703 |
| 626 | 20231020 | 091200 | 482844015 | 2610 | 2605 | 2610 | 2595 | 3717 |
| 627 | 20231020 | 091100 | 473165700 | 2605 | 2600 | 2610 | 2590 | 12323 |
| 628 | 20231020 | 091000 | 441156755 | 2600 | 2595 | 2600 | 2590 | 7406 |
| 629 | 20231020 | 090900 | 421932795 | 2590 | 2595 | 2595 | 2590 | 16797 |
| 630 | 20231020 | 090800 | 378415945 | 2595 | 2600 | 2605 | 2585 | 8769 |
| 631 | 20231020 | 090700 | 355624030 | 2600 | 2610 | 2620 | 2590 | 20778 |
| 632 | 20231020 | 090600 | 301573460 | 2610 | 2620 | 2620 | 2610 | 18361 |
| 633 | 20231020 | 090500 | 253528150 | 2625 | 2625 | 2635 | 2620 | 10930 |
| 634 | 20231020 | 090400 | 224809945 | 2625 | 2630 | 2630 | 2620 | 5338 |
| 635 | 20231020 | 090300 | 210793400 | 2630 | 2635 | 2635 | 2620 | 13004 |
| 636 | 20231020 | 090200 | 176625760 | 2630 | 2620 | 2630 | 2620 | 15826 |
| 637 | 20231020 | 090100 | 135050165 | 2615 | 2620 | 2620 | 2610 | 1866 |
| 638 | 20231020 | 090000 | 130167800 | 2625 | 2630 | 2630 | 2610 | 49550 |