32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 3 | 20240222 | 194700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240222 | 194600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240222 | 194500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240222 | 194400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240222 | 194300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240222 | 194200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240222 | 194100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240222 | 194000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240222 | 193900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240222 | 193800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240222 | 193700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240222 | 193600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240222 | 193500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240222 | 193400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240222 | 193300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240222 | 193200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240222 | 193100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240222 | 193000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240222 | 192900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240222 | 192800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240222 | 192700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240222 | 192600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240222 | 192500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240222 | 192400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240222 | 192300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240222 | 192200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240222 | 192100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240222 | 192000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240222 | 191900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240222 | 191800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 33 | 20240222 | 191700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240222 | 191600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240222 | 191500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240222 | 191400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240222 | 191300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240222 | 191200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240222 | 191100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240222 | 191000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240222 | 190900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240222 | 190800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240222 | 190700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240222 | 190600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240222 | 190500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240222 | 190400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240222 | 190300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240222 | 190200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240222 | 190100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240222 | 190000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240222 | 185900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240222 | 185800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240222 | 185700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240222 | 185600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240222 | 185500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240222 | 185400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240222 | 185300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240222 | 185200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240222 | 185100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240222 | 185000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240222 | 184900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240222 | 184800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 63 | 20240222 | 184700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240222 | 184600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240222 | 184500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240222 | 184400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240222 | 184300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240222 | 184200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240222 | 184100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240222 | 184000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240222 | 183900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240222 | 183800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240222 | 183700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240222 | 183600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240222 | 183500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240222 | 183400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240222 | 183300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240222 | 183200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240222 | 183100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240222 | 183000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240222 | 182900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240222 | 182800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240222 | 182700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240222 | 182600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240222 | 182500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240222 | 182400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240222 | 182300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240222 | 182200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240222 | 182100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240222 | 182000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240222 | 181900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240222 | 181800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 93 | 20240222 | 181700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240222 | 181600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240222 | 181500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240222 | 181400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240222 | 181300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240222 | 181200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240222 | 181100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240222 | 181000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240222 | 180900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240222 | 180800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240222 | 180700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240222 | 180600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240222 | 180500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240222 | 180400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240222 | 180300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240222 | 180200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240222 | 180100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240222 | 180000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240222 | 175900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240222 | 175800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240222 | 175700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240222 | 175600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240222 | 175500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240222 | 175400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240222 | 175300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240222 | 175200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240222 | 175100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240222 | 175000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240222 | 174900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240222 | 174800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 123 | 20240222 | 174700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240222 | 174600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240222 | 174500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240222 | 174400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240222 | 174300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240222 | 174200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240222 | 174100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240222 | 174000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240222 | 173900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240222 | 173800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240222 | 173700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240222 | 173600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240222 | 173500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240222 | 173400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240222 | 173300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240222 | 173200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240222 | 173100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240222 | 173000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240222 | 172900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240222 | 172800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240222 | 172700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240222 | 172600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240222 | 172500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240222 | 172400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240222 | 172300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240222 | 172200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240222 | 172100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240222 | 172000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240222 | 171900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240222 | 171800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 153 | 20240222 | 171700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240222 | 171600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240222 | 171500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240222 | 171400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240222 | 171300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240222 | 171200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240222 | 171100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240222 | 171000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240222 | 170900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240222 | 170800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240222 | 170700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240222 | 170600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240222 | 170500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240222 | 170400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240222 | 170300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240222 | 170200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240222 | 170100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240222 | 170000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240222 | 165900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240222 | 165800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240222 | 165700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240222 | 165600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240222 | 165500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240222 | 165400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240222 | 165300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240222 | 165200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240222 | 165100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240222 | 165000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240222 | 164900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240222 | 164800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 183 | 20240222 | 164700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240222 | 164600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240222 | 164500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240222 | 164400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240222 | 164300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240222 | 164200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240222 | 164100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240222 | 164000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240222 | 163900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240222 | 163800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240222 | 163700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240222 | 163600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240222 | 163500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240222 | 163400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240222 | 163300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240222 | 163200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240222 | 163100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240222 | 163000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240222 | 162900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240222 | 162800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240222 | 162700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240222 | 162600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240222 | 162500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240222 | 162400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240222 | 162300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240222 | 162200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240222 | 162100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240222 | 162000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240222 | 161900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240222 | 161800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 213 | 20240222 | 161700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240222 | 161600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240222 | 161500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240222 | 161400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240222 | 161300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240222 | 161200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240222 | 161100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240222 | 161000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240222 | 160900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240222 | 160800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240222 | 160700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240222 | 160600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240222 | 160500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240222 | 160400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240222 | 160300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240222 | 160200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240222 | 160100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240222 | 160000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240222 | 155900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240222 | 155800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240222 | 155700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240222 | 155600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240222 | 155500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240222 | 155400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240222 | 155300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240222 | 155200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240222 | 155100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240222 | 155000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240222 | 154900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240222 | 154800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 243 | 20240222 | 154700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240222 | 154600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240222 | 154500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240222 | 154400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240222 | 154300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240222 | 154200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240222 | 154100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240222 | 154000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240222 | 153900 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240222 | 153800 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240222 | 153700 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240222 | 153600 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240222 | 153500 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240222 | 153400 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240222 | 153300 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240222 | 153200 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240222 | 153100 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240222 | 153000 | 3005588175 | 2295 | 2295 | 2295 | 2295 | 57174 |
| 261 | 20240222 | 152900 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240222 | 152800 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240222 | 152700 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240222 | 152600 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240222 | 152500 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240222 | 152400 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240222 | 152300 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240222 | 152200 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240222 | 152100 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20240222 | 152000 | 2874373845 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20240222 | 151900 | 2874373845 | 2300 | 2300 | 2305 | 2295 | 4141 |
| 272 | 20240222 | 151800 | 2864851780 | 2300 | 2305 | 2305 | 2300 | 170 |
| 273 | 20240222 | 151700 | 2864460740 | 2300 | 2305 | 2305 | 2300 | 110 |
| 274 | 20240222 | 151600 | 2864207690 | 2305 | 2300 | 2305 | 2300 | 5215 |
| 275 | 20240222 | 151500 | 2852213120 | 2305 | 2300 | 2305 | 2300 | 2678 |
| 276 | 20240222 | 151400 | 2846053670 | 2300 | 2300 | 2300 | 2300 | 204 |
| 277 | 20240222 | 151300 | 2845584470 | 2300 | 2300 | 2300 | 2300 | 110 |
| 278 | 20240222 | 151200 | 2845331470 | 2295 | 2305 | 2305 | 2295 | 16242 |
| 279 | 20240222 | 151100 | 2807974685 | 2305 | 2300 | 2305 | 2300 | 9219 |
| 280 | 20240222 | 151000 | 2786752560 | 2300 | 2300 | 2300 | 2285 | 51798 |
| 281 | 20240222 | 150900 | 2668133005 | 2300 | 2295 | 2300 | 2295 | 634 |
| 282 | 20240222 | 150800 | 2666677805 | 2300 | 2300 | 2300 | 2300 | 5 |
| 283 | 20240222 | 150700 | 2666666305 | 2300 | 2300 | 2300 | 2295 | 3729 |
| 284 | 20240222 | 150600 | 2658097105 | 2295 | 2300 | 2305 | 2295 | 17562 |
| 285 | 20240222 | 150500 | 2617705125 | 2300 | 2300 | 2300 | 2290 | 22860 |
| 286 | 20240222 | 150400 | 2565328720 | 2295 | 2295 | 2300 | 2295 | 138 |
| 287 | 20240222 | 150300 | 2565011355 | 2300 | 2300 | 2300 | 2295 | 1036 |
| 288 | 20240222 | 150200 | 2562632680 | 2295 | 2300 | 2300 | 2290 | 4561 |
| 289 | 20240222 | 150100 | 2552168140 | 2295 | 2300 | 2300 | 2295 | 319 |
| 290 | 20240222 | 150000 | 2551435955 | 2300 | 2300 | 2300 | 2295 | 111 |
| 291 | 20240222 | 145900 | 2551180920 | 2295 | 2300 | 2300 | 2295 | 1755 |
| 292 | 20240222 | 145800 | 2547152925 | 2300 | 2300 | 2300 | 2295 | 683 |
| 293 | 20240222 | 145700 | 2545585375 | 2295 | 2300 | 2300 | 2295 | 1004 |
| 294 | 20240222 | 145600 | 2543281175 | 2295 | 2300 | 2300 | 2295 | 5006 |
| 295 | 20240222 | 145500 | 2531792375 | 2300 | 2300 | 2300 | 2295 | 117 |
| 296 | 20240222 | 145400 | 2531523775 | 2300 | 2305 | 2305 | 2300 | 2699 |
| 297 | 20240222 | 145300 | 2525315865 | 2305 | 2300 | 2305 | 2300 | 3708 |
| 298 | 20240222 | 145200 | 2516787415 | 2300 | 2300 | 2300 | 2300 | 678 |
| 299 | 20240222 | 145100 | 2515228015 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20240222 | 145000 | 2515228015 | 2300 | 2300 | 2300 | 2295 | 148 |
| 301 | 20240222 | 144900 | 2514888115 | 2300 | 2300 | 2300 | 2295 | 157 |
| 302 | 20240222 | 144800 | 2514527730 | 2300 | 2295 | 2300 | 2295 | 2056 |
| 303 | 20240222 | 144700 | 2509808990 | 2300 | 2300 | 2300 | 2295 | 1094 |
| 304 | 20240222 | 144600 | 2507298235 | 2300 | 2295 | 2300 | 2295 | 5367 |
| 305 | 20240222 | 144500 | 2494980935 | 2300 | 2295 | 2300 | 2295 | 1912 |
| 306 | 20240222 | 144400 | 2490592880 | 2300 | 2300 | 2300 | 2295 | 1310 |
| 307 | 20240222 | 144300 | 2487585385 | 2300 | 2300 | 2300 | 2295 | 7017 |
| 308 | 20240222 | 144200 | 2471481285 | 2300 | 2300 | 2300 | 2295 | 21 |
| 309 | 20240222 | 144100 | 2471433000 | 2300 | 2295 | 2300 | 2295 | 750 |
| 310 | 20240222 | 144000 | 2469711245 | 2300 | 2300 | 2300 | 2295 | 115 |
| 311 | 20240222 | 143900 | 2469447185 | 2300 | 2300 | 2300 | 2295 | 4928 |
| 312 | 20240222 | 143800 | 2458126115 | 2305 | 2305 | 2305 | 2305 | 115 |
| 313 | 20240222 | 143700 | 2457861040 | 2305 | 2300 | 2305 | 2295 | 3121 |
| 314 | 20240222 | 143600 | 2450674810 | 2300 | 2295 | 2300 | 2295 | 2332 |
| 315 | 20240222 | 143500 | 2445320330 | 2300 | 2300 | 2300 | 2300 | 10007 |
| 316 | 20240222 | 143400 | 2422304230 | 2300 | 2300 | 2300 | 2300 | 474 |
| 317 | 20240222 | 143300 | 2421214030 | 2300 | 2305 | 2305 | 2295 | 2090 |
| 318 | 20240222 | 143200 | 2416412230 | 2300 | 2300 | 2300 | 2300 | 59 |
| 319 | 20240222 | 143100 | 2416276530 | 2305 | 2305 | 2305 | 2300 | 283 |
| 320 | 20240222 | 143000 | 2415625365 | 2305 | 2305 | 2305 | 2300 | 1043 |
| 321 | 20240222 | 142900 | 2413226450 | 2305 | 2300 | 2305 | 2300 | 1232 |
| 322 | 20240222 | 142800 | 2410392840 | 2305 | 2305 | 2305 | 2300 | 7006 |
| 323 | 20240222 | 142700 | 2394279010 | 2305 | 2305 | 2305 | 2300 | 1721 |
| 324 | 20240222 | 142600 | 2390320655 | 2305 | 2305 | 2305 | 2300 | 514 |
| 325 | 20240222 | 142500 | 2389138385 | 2305 | 2305 | 2305 | 2300 | 1571 |
| 326 | 20240222 | 142400 | 2385525040 | 2305 | 2305 | 2305 | 2305 | 32 |
| 327 | 20240222 | 142300 | 2385451280 | 2305 | 2300 | 2305 | 2300 | 1842 |
| 328 | 20240222 | 142200 | 2381214350 | 2305 | 2305 | 2305 | 2300 | 1509 |
| 329 | 20240222 | 142100 | 2377743600 | 2305 | 2300 | 2305 | 2300 | 1002 |
| 330 | 20240222 | 142000 | 2375438990 | 2305 | 2300 | 2305 | 2300 | 2001 |
| 331 | 20240222 | 141900 | 2370836685 | 2305 | 2300 | 2305 | 2300 | 203 |
| 332 | 20240222 | 141800 | 2370369770 | 2305 | 2300 | 2305 | 2300 | 2042 |
| 333 | 20240222 | 141700 | 2365673165 | 2305 | 2300 | 2305 | 2300 | 100 |
| 334 | 20240222 | 141600 | 2365443160 | 2305 | 2300 | 2305 | 2300 | 4 |
| 335 | 20240222 | 141500 | 2365433955 | 2305 | 2305 | 2305 | 2305 | 6 |
| 336 | 20240222 | 141400 | 2365420125 | 2305 | 2300 | 2305 | 2300 | 2202 |
| 337 | 20240222 | 141300 | 2360345520 | 2305 | 2300 | 2305 | 2300 | 5545 |
| 338 | 20240222 | 141200 | 2347592015 | 2295 | 2300 | 2300 | 2295 | 5138 |
| 339 | 20240222 | 141100 | 2335774630 | 2300 | 2300 | 2300 | 2300 | 2103 |
| 340 | 20240222 | 141000 | 2330937730 | 2300 | 2295 | 2300 | 2295 | 1551 |
| 341 | 20240222 | 140900 | 2327378170 | 2295 | 2300 | 2300 | 2295 | 2721 |
| 342 | 20240222 | 140800 | 2321133470 | 2295 | 2295 | 2300 | 2295 | 2934 |
| 343 | 20240222 | 140700 | 2314399650 | 2295 | 2300 | 2300 | 2295 | 4365 |
| 344 | 20240222 | 140600 | 2304381970 | 2300 | 2295 | 2300 | 2295 | 51 |
| 345 | 20240222 | 140500 | 2304264920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20240222 | 140400 | 2304264920 | 2300 | 2295 | 2300 | 2295 | 2202 |
| 347 | 20240222 | 140300 | 2299211320 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20240222 | 140200 | 2299211320 | 2300 | 2295 | 2300 | 2295 | 357 |
| 349 | 20240222 | 140100 | 2298390495 | 2300 | 2300 | 2300 | 2300 | 2 |
| 350 | 20240222 | 140000 | 2298385895 | 2300 | 2295 | 2300 | 2295 | 2052 |
| 351 | 20240222 | 135900 | 2293676370 | 2300 | 2295 | 2300 | 2295 | 122 |
| 352 | 20240222 | 135800 | 2293396375 | 2295 | 2295 | 2305 | 2295 | 14570 |
| 353 | 20240222 | 135700 | 2259958155 | 2295 | 2300 | 2300 | 2295 | 159 |
| 354 | 20240222 | 135600 | 2259592750 | 2300 | 2300 | 2305 | 2300 | 1061 |
| 355 | 20240222 | 135500 | 2257152445 | 2305 | 2300 | 2305 | 2295 | 10027 |
| 356 | 20240222 | 135400 | 2234112290 | 2305 | 2300 | 2305 | 2300 | 711 |
| 357 | 20240222 | 135300 | 2232476940 | 2300 | 2300 | 2300 | 2300 | 144 |
| 358 | 20240222 | 135200 | 2232145740 | 2305 | 2300 | 2305 | 2295 | 4100 |
| 359 | 20240222 | 135100 | 2222722520 | 2305 | 2305 | 2305 | 2305 | 0 |
| 360 | 20240222 | 135000 | 2222722520 | 2305 | 2305 | 2305 | 2300 | 104 |
| 361 | 20240222 | 134900 | 2222483300 | 2300 | 2300 | 2305 | 2300 | 1857 |
| 362 | 20240222 | 134800 | 2218212195 | 2300 | 2300 | 2300 | 2300 | 0 |
| 363 | 20240222 | 134700 | 2218212195 | 2300 | 2300 | 2300 | 2300 | 21 |
| 364 | 20240222 | 134600 | 2218163895 | 2300 | 2300 | 2300 | 2300 | 6 |
| 365 | 20240222 | 134500 | 2218150095 | 2300 | 2300 | 2300 | 2300 | 2 |
| 366 | 20240222 | 134400 | 2218145495 | 2300 | 2300 | 2300 | 2295 | 21 |
| 367 | 20240222 | 134300 | 2218097205 | 2305 | 2300 | 2305 | 2295 | 51 |
| 368 | 20240222 | 134200 | 2217980135 | 2305 | 2295 | 2305 | 2295 | 23 |
| 369 | 20240222 | 134100 | 2217927235 | 2305 | 2300 | 2305 | 2300 | 2611 |
| 370 | 20240222 | 134000 | 2211921930 | 2300 | 2295 | 2300 | 2295 | 46 |
| 371 | 20240222 | 133900 | 2211816350 | 2300 | 2300 | 2300 | 2300 | 2 |
| 372 | 20240222 | 133800 | 2211811750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 373 | 20240222 | 133700 | 2211811750 | 2300 | 2300 | 2300 | 2295 | 620 |
| 374 | 20240222 | 133600 | 2210388400 | 2295 | 2300 | 2300 | 2295 | 25 |
| 375 | 20240222 | 133500 | 2210330990 | 2305 | 2300 | 2305 | 2300 | 281 |
| 376 | 20240222 | 133400 | 2209684680 | 2305 | 2300 | 2305 | 2295 | 760 |
| 377 | 20240222 | 133300 | 2207940390 | 2305 | 2300 | 2305 | 2300 | 5106 |
| 378 | 20240222 | 133200 | 2196196585 | 2300 | 2300 | 2300 | 2300 | 16 |
| 379 | 20240222 | 133100 | 2196159785 | 2300 | 2300 | 2300 | 2300 | 11 |
| 380 | 20240222 | 133000 | 2196134485 | 2300 | 2300 | 2300 | 2300 | 0 |
| 381 | 20240222 | 132900 | 2196134485 | 2300 | 2300 | 2300 | 2300 | 11 |
| 382 | 20240222 | 132800 | 2196109185 | 2300 | 2300 | 2305 | 2300 | 173 |
| 383 | 20240222 | 132700 | 2195711280 | 2305 | 2300 | 2305 | 2300 | 18 |
| 384 | 20240222 | 132600 | 2195669795 | 2305 | 2300 | 2305 | 2300 | 29 |
| 385 | 20240222 | 132500 | 2195603050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 386 | 20240222 | 132400 | 2195603050 | 2305 | 2300 | 2305 | 2295 | 8878 |
| 387 | 20240222 | 132300 | 2175184370 | 2305 | 2300 | 2305 | 2300 | 1012 |
| 388 | 20240222 | 132200 | 2172856710 | 2300 | 2300 | 2300 | 2300 | 21 |
| 389 | 20240222 | 132100 | 2172808410 | 2305 | 2300 | 2305 | 2300 | 67 |
| 390 | 20240222 | 132000 | 2172654305 | 2305 | 2305 | 2305 | 2305 | 1 |
| 391 | 20240222 | 131900 | 2172652000 | 2300 | 2300 | 2300 | 2300 | 10 |
| 392 | 20240222 | 131800 | 2172629000 | 2305 | 2300 | 2305 | 2300 | 71 |
| 393 | 20240222 | 131700 | 2172465695 | 2300 | 2300 | 2300 | 2300 | 5435 |
| 394 | 20240222 | 131600 | 2159965195 | 2295 | 2300 | 2300 | 2295 | 805 |
| 395 | 20240222 | 131500 | 2158117220 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20240222 | 131400 | 2158117220 | 2300 | 2300 | 2300 | 2300 | 280 |
| 397 | 20240222 | 131300 | 2157473220 | 2300 | 2305 | 2305 | 2300 | 54 |
| 398 | 20240222 | 131200 | 2157348995 | 2305 | 2300 | 2305 | 2300 | 1119 |
| 399 | 20240222 | 131100 | 2154775235 | 2305 | 2305 | 2305 | 2300 | 3401 |
| 400 | 20240222 | 131000 | 2146952905 | 2305 | 2305 | 2305 | 2305 | 684 |
| 401 | 20240222 | 130900 | 2145376285 | 2310 | 2300 | 2310 | 2300 | 9 |
| 402 | 20240222 | 130800 | 2145355575 | 2310 | 2310 | 2310 | 2310 | 0 |
| 403 | 20240222 | 130700 | 2145355575 | 2310 | 2310 | 2310 | 2310 | 1 |
| 404 | 20240222 | 130600 | 2145353265 | 2310 | 2305 | 2310 | 2300 | 4503 |
| 405 | 20240222 | 130500 | 2134976345 | 2305 | 2300 | 2305 | 2300 | 10364 |
| 406 | 20240222 | 130400 | 2111099120 | 2305 | 2305 | 2305 | 2295 | 805 |
| 407 | 20240222 | 130300 | 2109247625 | 2300 | 2300 | 2305 | 2300 | 175 |
| 408 | 20240222 | 130200 | 2108845120 | 2300 | 2300 | 2300 | 2295 | 4685 |
| 409 | 20240222 | 130100 | 2098084620 | 2300 | 2300 | 2300 | 2300 | 100 |
| 410 | 20240222 | 130000 | 2097854620 | 2300 | 2295 | 2300 | 2295 | 1331 |
| 411 | 20240222 | 125900 | 2094794370 | 2300 | 2300 | 2300 | 2300 | 2 |
| 412 | 20240222 | 125800 | 2094789770 | 2295 | 2300 | 2300 | 2295 | 2304 |
| 413 | 20240222 | 125700 | 2089500570 | 2300 | 2300 | 2300 | 2300 | 3101 |
| 414 | 20240222 | 125600 | 2082368270 | 2305 | 2300 | 2305 | 2300 | 6252 |
| 415 | 20240222 | 125500 | 2067988660 | 2305 | 2300 | 2305 | 2300 | 1451 |
| 416 | 20240222 | 125400 | 2064651350 | 2300 | 2300 | 2300 | 2300 | 3811 |
| 417 | 20240222 | 125300 | 2055886050 | 2300 | 2300 | 2300 | 2300 | 1001 |
| 418 | 20240222 | 125200 | 2053583750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 419 | 20240222 | 125100 | 2053583750 | 2300 | 2305 | 2305 | 2300 | 12 |
| 420 | 20240222 | 125000 | 2053556100 | 2305 | 2300 | 2305 | 2300 | 2336 |
| 421 | 20240222 | 124900 | 2048183290 | 2300 | 2300 | 2300 | 2295 | 248 |
| 422 | 20240222 | 124800 | 2047612940 | 2300 | 2300 | 2300 | 2300 | 13 |
| 423 | 20240222 | 124700 | 2047583040 | 2300 | 2300 | 2300 | 2300 | 774 |
| 424 | 20240222 | 124600 | 2045802840 | 2300 | 2305 | 2305 | 2300 | 160 |
| 425 | 20240222 | 124500 | 2045434340 | 2305 | 2300 | 2305 | 2300 | 501 |
| 426 | 20240222 | 124400 | 2044282035 | 2305 | 2305 | 2305 | 2305 | 54 |
| 427 | 20240222 | 124300 | 2044157565 | 2305 | 2300 | 2305 | 2300 | 1339 |
| 428 | 20240222 | 124200 | 2041077855 | 2295 | 2305 | 2305 | 2295 | 1766 |
| 429 | 20240222 | 124100 | 2037016540 | 2300 | 2300 | 2300 | 2300 | 3506 |
| 430 | 20240222 | 124000 | 2028952740 | 2300 | 2300 | 2300 | 2295 | 4675 |
| 431 | 20240222 | 123900 | 2018223415 | 2300 | 2300 | 2305 | 2300 | 605 |
| 432 | 20240222 | 123800 | 2016831890 | 2300 | 2300 | 2310 | 2300 | 484 |
| 433 | 20240222 | 123700 | 2015718640 | 2300 | 2305 | 2305 | 2300 | 3063 |
| 434 | 20240222 | 123600 | 2008672705 | 2310 | 2310 | 2310 | 2310 | 1147 |
| 435 | 20240222 | 123500 | 2006023135 | 2310 | 2310 | 2310 | 2310 | 435 |
| 436 | 20240222 | 123400 | 2005018285 | 2310 | 2305 | 2310 | 2305 | 301 |
| 437 | 20240222 | 123300 | 2004324475 | 2310 | 2310 | 2310 | 2310 | 10 |
| 438 | 20240222 | 123200 | 2004301375 | 2310 | 2300 | 2310 | 2300 | 1632 |
| 439 | 20240222 | 123100 | 2000547715 | 2310 | 2310 | 2310 | 2310 | 2 |
| 440 | 20240222 | 123000 | 2000543095 | 2310 | 2310 | 2310 | 2310 | 143 |
| 441 | 20240222 | 122900 | 2000212765 | 2310 | 2310 | 2310 | 2310 | 1 |
| 442 | 20240222 | 122800 | 2000210455 | 2310 | 2310 | 2310 | 2310 | 450 |
| 443 | 20240222 | 122700 | 1999170955 | 2310 | 2310 | 2310 | 2310 | 0 |
| 444 | 20240222 | 122600 | 1999170955 | 2310 | 2305 | 2310 | 2295 | 21001 |
| 445 | 20240222 | 122500 | 1950943610 | 2305 | 2305 | 2305 | 2305 | 790 |
| 446 | 20240222 | 122400 | 1949122660 | 2310 | 2310 | 2310 | 2310 | 40 |
| 447 | 20240222 | 122300 | 1949030260 | 2310 | 2310 | 2310 | 2310 | 2 |
| 448 | 20240222 | 122200 | 1949025640 | 2310 | 2305 | 2310 | 2305 | 5004 |
| 449 | 20240222 | 122100 | 1937491400 | 2310 | 2310 | 2310 | 2310 | 100 |
| 450 | 20240222 | 122000 | 1937260400 | 2310 | 2310 | 2310 | 2310 | 4 |
| 451 | 20240222 | 121900 | 1937251160 | 2310 | 2310 | 2310 | 2310 | 610 |
| 452 | 20240222 | 121800 | 1935842060 | 2310 | 2310 | 2310 | 2310 | 2 |
| 453 | 20240222 | 121700 | 1935837440 | 2310 | 2310 | 2310 | 2310 | 55 |
| 454 | 20240222 | 121600 | 1935710390 | 2310 | 2310 | 2310 | 2310 | 14 |
| 455 | 20240222 | 121500 | 1935678050 | 2310 | 2310 | 2310 | 2310 | 10 |
| 456 | 20240222 | 121400 | 1935654950 | 2305 | 2310 | 2310 | 2305 | 100 |
| 457 | 20240222 | 121300 | 1935424445 | 2305 | 2310 | 2310 | 2305 | 500 |
| 458 | 20240222 | 121200 | 1934271940 | 2305 | 2310 | 2310 | 2305 | 104 |
| 459 | 20240222 | 121100 | 1934031765 | 2310 | 2310 | 2310 | 2310 | 113 |
| 460 | 20240222 | 121000 | 1933770735 | 2315 | 2315 | 2315 | 2315 | 110 |
| 461 | 20240222 | 120900 | 1933516085 | 2315 | 2315 | 2315 | 2315 | 22 |
| 462 | 20240222 | 120800 | 1933465155 | 2310 | 2310 | 2310 | 2310 | 1468 |
| 463 | 20240222 | 120700 | 1930074075 | 2315 | 2315 | 2315 | 2315 | 0 |
| 464 | 20240222 | 120600 | 1930074075 | 2315 | 2305 | 2315 | 2305 | 5811 |
| 465 | 20240222 | 120500 | 1916661355 | 2300 | 2305 | 2305 | 2295 | 4953 |
| 466 | 20240222 | 120400 | 1905263200 | 2305 | 2305 | 2305 | 2300 | 303 |
| 467 | 20240222 | 120300 | 1904565250 | 2305 | 2305 | 2305 | 2305 | 57 |
| 468 | 20240222 | 120200 | 1904433865 | 2305 | 2300 | 2305 | 2300 | 54 |
| 469 | 20240222 | 120100 | 1904309650 | 2300 | 2305 | 2305 | 2300 | 157 |
| 470 | 20240222 | 120000 | 1903948545 | 2305 | 2305 | 2305 | 2305 | 2 |
| 471 | 20240222 | 115900 | 1903943935 | 2305 | 2300 | 2305 | 2300 | 106 |
| 472 | 20240222 | 115800 | 1903700105 | 2305 | 2295 | 2305 | 2295 | 365 |
| 473 | 20240222 | 115700 | 1902860840 | 2300 | 2305 | 2305 | 2300 | 7 |
| 474 | 20240222 | 115600 | 1902844735 | 2305 | 2300 | 2305 | 2295 | 27821 |
| 475 | 20240222 | 115500 | 1838995235 | 2300 | 2305 | 2305 | 2300 | 17242 |
| 476 | 20240222 | 115400 | 1799338625 | 2305 | 2305 | 2305 | 2305 | 11 |
| 477 | 20240222 | 115300 | 1799313270 | 2310 | 2305 | 2310 | 2300 | 328 |
| 478 | 20240222 | 115200 | 1798557595 | 2310 | 2305 | 2310 | 2305 | 67 |
| 479 | 20240222 | 115100 | 1798403155 | 2305 | 2305 | 2305 | 2305 | 9 |
| 480 | 20240222 | 115000 | 1798382410 | 2305 | 2305 | 2305 | 2305 | 1370 |
| 481 | 20240222 | 114900 | 1795224560 | 2305 | 2300 | 2305 | 2300 | 4614 |
| 482 | 20240222 | 114800 | 1784604850 | 2300 | 2300 | 2305 | 2295 | 4285 |
| 483 | 20240222 | 114700 | 1774769835 | 2305 | 2305 | 2305 | 2300 | 195 |
| 484 | 20240222 | 114600 | 1774321305 | 2305 | 2305 | 2305 | 2300 | 14924 |
| 485 | 20240222 | 114500 | 1739996000 | 2305 | 2305 | 2305 | 2300 | 233 |
| 486 | 20240222 | 114400 | 1739460060 | 2305 | 2300 | 2305 | 2300 | 289 |
| 487 | 20240222 | 114300 | 1738795170 | 2305 | 2305 | 2305 | 2305 | 20 |
| 488 | 20240222 | 114200 | 1738749070 | 2305 | 2305 | 2305 | 2305 | 120 |
| 489 | 20240222 | 114100 | 1738472470 | 2305 | 2300 | 2305 | 2300 | 354 |
| 490 | 20240222 | 114000 | 1737658000 | 2305 | 2305 | 2305 | 2305 | 116 |
| 491 | 20240222 | 113900 | 1737390620 | 2305 | 2305 | 2305 | 2305 | 655 |
| 492 | 20240222 | 113800 | 1735880845 | 2305 | 2305 | 2305 | 2305 | 4 |
| 493 | 20240222 | 113700 | 1735871625 | 2305 | 2305 | 2305 | 2305 | 180 |
| 494 | 20240222 | 113600 | 1735456725 | 2310 | 2310 | 2310 | 2305 | 544 |
| 495 | 20240222 | 113500 | 1734200595 | 2310 | 2310 | 2310 | 2305 | 597 |
| 496 | 20240222 | 113400 | 1732824490 | 2305 | 2310 | 2310 | 2305 | 103 |
| 497 | 20240222 | 113300 | 1732587070 | 2310 | 2305 | 2310 | 2305 | 5 |
| 498 | 20240222 | 113200 | 1732575540 | 2310 | 2310 | 2310 | 2305 | 8 |
| 499 | 20240222 | 113100 | 1732557090 | 2310 | 2310 | 2310 | 2310 | 138 |
| 500 | 20240222 | 113000 | 1732238310 | 2310 | 2310 | 2310 | 2310 | 0 |
| 501 | 20240222 | 112900 | 1732238310 | 2310 | 2310 | 2310 | 2310 | 0 |
| 502 | 20240222 | 112800 | 1732238310 | 2310 | 2310 | 2310 | 2310 | 1 |
| 503 | 20240222 | 112700 | 1732236000 | 2310 | 2305 | 2310 | 2305 | 114 |
| 504 | 20240222 | 112600 | 1731973115 | 2310 | 2310 | 2310 | 2300 | 4690 |
| 505 | 20240222 | 112500 | 1721178450 | 2315 | 2315 | 2315 | 2315 | 2 |
| 506 | 20240222 | 112400 | 1721173820 | 2305 | 2310 | 2315 | 2305 | 2344 |
| 507 | 20240222 | 112300 | 1715768490 | 2310 | 2310 | 2310 | 2310 | 151 |
| 508 | 20240222 | 112200 | 1715419680 | 2310 | 2310 | 2310 | 2310 | 422 |
| 509 | 20240222 | 112100 | 1714444860 | 2310 | 2315 | 2315 | 2310 | 151 |
| 510 | 20240222 | 112000 | 1714095550 | 2315 | 2310 | 2315 | 2310 | 23 |
| 511 | 20240222 | 111900 | 1714042415 | 2315 | 2310 | 2315 | 2310 | 3041 |
| 512 | 20240222 | 111800 | 1707017695 | 2315 | 2315 | 2315 | 2310 | 6 |
| 513 | 20240222 | 111700 | 1707003815 | 2315 | 2315 | 2320 | 2315 | 68 |
| 514 | 20240222 | 111600 | 1706846380 | 2315 | 2315 | 2315 | 2315 | 1001 |
| 515 | 20240222 | 111500 | 1704529065 | 2320 | 2315 | 2320 | 2310 | 361 |
| 516 | 20240222 | 111400 | 1703692645 | 2320 | 2315 | 2320 | 2315 | 102 |
| 517 | 20240222 | 111300 | 1703456010 | 2320 | 2315 | 2320 | 2310 | 804 |
| 518 | 20240222 | 111200 | 1701594745 | 2315 | 2315 | 2315 | 2315 | 1682 |
| 519 | 20240222 | 111100 | 1697700915 | 2315 | 2310 | 2315 | 2310 | 12865 |
| 520 | 20240222 | 111000 | 1667976315 | 2310 | 2310 | 2310 | 2310 | 3 |
| 521 | 20240222 | 110900 | 1667969385 | 2310 | 2310 | 2310 | 2310 | 502 |
| 522 | 20240222 | 110800 | 1666809765 | 2310 | 2305 | 2310 | 2305 | 1324 |
| 523 | 20240222 | 110700 | 1663757925 | 2310 | 2310 | 2310 | 2305 | 1177 |
| 524 | 20240222 | 110600 | 1661044055 | 2310 | 2310 | 2310 | 2310 | 34 |
| 525 | 20240222 | 110500 | 1660965515 | 2305 | 2305 | 2305 | 2305 | 10 |
| 526 | 20240222 | 110400 | 1660942465 | 2310 | 2305 | 2310 | 2305 | 3645 |
| 527 | 20240222 | 110300 | 1652539680 | 2305 | 2305 | 2305 | 2305 | 331 |
| 528 | 20240222 | 110200 | 1651776725 | 2305 | 2300 | 2305 | 2300 | 1304 |
| 529 | 20240222 | 110100 | 1648777470 | 2305 | 2305 | 2305 | 2305 | 2 |
| 530 | 20240222 | 110000 | 1648772860 | 2305 | 2305 | 2305 | 2305 | 16 |
| 531 | 20240222 | 105900 | 1648735980 | 2305 | 2310 | 2310 | 2300 | 407 |
| 532 | 20240222 | 105800 | 1647799815 | 2310 | 2305 | 2310 | 2300 | 16001 |
| 533 | 20240222 | 105700 | 1610983940 | 2310 | 2310 | 2310 | 2305 | 68 |
| 534 | 20240222 | 105600 | 1610826940 | 2305 | 2305 | 2310 | 2305 | 265 |
| 535 | 20240222 | 105500 | 1610216095 | 2305 | 2300 | 2310 | 2300 | 603 |
| 536 | 20240222 | 105400 | 1608828725 | 2305 | 2305 | 2310 | 2305 | 604 |
| 537 | 20240222 | 105300 | 1607436495 | 2310 | 2310 | 2310 | 2310 | 4 |
| 538 | 20240222 | 105200 | 1607427255 | 2310 | 2305 | 2310 | 2305 | 656 |
| 539 | 20240222 | 105100 | 1605915145 | 2310 | 2305 | 2310 | 2305 | 1001 |
| 540 | 20240222 | 105000 | 1603607835 | 2310 | 2310 | 2310 | 2310 | 2 |
| 541 | 20240222 | 104900 | 1603603215 | 2300 | 2305 | 2305 | 2300 | 2362 |
| 542 | 20240222 | 104800 | 1598158815 | 2300 | 2300 | 2305 | 2300 | 1787 |
| 543 | 20240222 | 104700 | 1594048705 | 2305 | 2300 | 2305 | 2300 | 1494 |
| 544 | 20240222 | 104600 | 1590609715 | 2300 | 2300 | 2300 | 2300 | 0 |
| 545 | 20240222 | 104500 | 1590609715 | 2300 | 2310 | 2310 | 2300 | 2540 |
| 546 | 20240222 | 104400 | 1584755085 | 2310 | 2310 | 2310 | 2305 | 992 |
| 547 | 20240222 | 104300 | 1582466985 | 2310 | 2310 | 2310 | 2310 | 18 |
| 548 | 20240222 | 104200 | 1582425405 | 2305 | 2300 | 2305 | 2300 | 25407 |
| 549 | 20240222 | 104100 | 1523872270 | 2300 | 2295 | 2300 | 2295 | 11500 |
| 550 | 20240222 | 104000 | 1497437270 | 2295 | 2300 | 2300 | 2295 | 501 |
| 551 | 20240222 | 103900 | 1496287470 | 2300 | 2300 | 2305 | 2300 | 1225 |
| 552 | 20240222 | 103800 | 1493469750 | 2305 | 2305 | 2305 | 2305 | 3 |
| 553 | 20240222 | 103700 | 1493462835 | 2305 | 2300 | 2305 | 2295 | 18274 |
| 554 | 20240222 | 103600 | 1451470900 | 2305 | 2310 | 2310 | 2305 | 1457 |
| 555 | 20240222 | 103500 | 1448112510 | 2310 | 2310 | 2310 | 2305 | 756 |
| 556 | 20240222 | 103400 | 1446369900 | 2310 | 2310 | 2310 | 2310 | 1 |
| 557 | 20240222 | 103300 | 1446367590 | 2305 | 2300 | 2305 | 2300 | 1001 |
| 558 | 20240222 | 103200 | 1444062790 | 2310 | 2305 | 2310 | 2305 | 10239 |
| 559 | 20240222 | 103100 | 1420461540 | 2310 | 2305 | 2310 | 2305 | 2102 |
| 560 | 20240222 | 103000 | 1415606890 | 2310 | 2305 | 2310 | 2305 | 21 |
| 561 | 20240222 | 102900 | 1415558480 | 2305 | 2310 | 2310 | 2305 | 104 |
| 562 | 20240222 | 102800 | 1415318740 | 2310 | 2305 | 2310 | 2300 | 1186 |
| 563 | 20240222 | 102700 | 1412585395 | 2305 | 2315 | 2315 | 2305 | 609 |
| 564 | 20240222 | 102600 | 1411181560 | 2310 | 2310 | 2310 | 2310 | 639 |
| 565 | 20240222 | 102500 | 1409705470 | 2310 | 2315 | 2320 | 2310 | 969 |
| 566 | 20240222 | 102400 | 1407462950 | 2315 | 2315 | 2315 | 2310 | 18 |
| 567 | 20240222 | 102300 | 1407421300 | 2315 | 2315 | 2315 | 2315 | 166 |
| 568 | 20240222 | 102200 | 1407037010 | 2320 | 2320 | 2320 | 2320 | 10 |
| 569 | 20240222 | 102100 | 1407013810 | 2320 | 2310 | 2320 | 2310 | 5152 |
| 570 | 20240222 | 102000 | 1395087640 | 2310 | 2310 | 2315 | 2310 | 6933 |
| 571 | 20240222 | 101900 | 1379071235 | 2305 | 2310 | 2310 | 2305 | 5899 |
| 572 | 20240222 | 101800 | 1365447055 | 2310 | 2310 | 2310 | 2310 | 12 |
| 573 | 20240222 | 101700 | 1365419335 | 2310 | 2310 | 2310 | 2310 | 441 |
| 574 | 20240222 | 101600 | 1364400625 | 2310 | 2305 | 2310 | 2305 | 1403 |
| 575 | 20240222 | 101500 | 1361166695 | 2310 | 2310 | 2310 | 2305 | 957 |
| 576 | 20240222 | 101400 | 1358959525 | 2305 | 2305 | 2305 | 2305 | 20089 |
| 577 | 20240222 | 101300 | 1312654380 | 2305 | 2295 | 2305 | 2295 | 350 |
| 578 | 20240222 | 101200 | 1311851020 | 2300 | 2305 | 2305 | 2300 | 295 |
| 579 | 20240222 | 101100 | 1311172480 | 2305 | 2300 | 2305 | 2295 | 26542 |
| 580 | 20240222 | 101000 | 1250183170 | 2300 | 2295 | 2300 | 2295 | 331 |
| 581 | 20240222 | 100900 | 1249423050 | 2300 | 2300 | 2300 | 2300 | 30 |
| 582 | 20240222 | 100800 | 1249354050 | 2300 | 2300 | 2300 | 2290 | 129 |
| 583 | 20240222 | 100700 | 1249057805 | 2300 | 2300 | 2300 | 2300 | 446 |
| 584 | 20240222 | 100600 | 1248032005 | 2300 | 2295 | 2300 | 2290 | 693 |
| 585 | 20240222 | 100500 | 1246443285 | 2295 | 2295 | 2300 | 2290 | 8151 |
| 586 | 20240222 | 100400 | 1227769460 | 2295 | 2300 | 2300 | 2290 | 1581 |
| 587 | 20240222 | 100300 | 1224148385 | 2300 | 2305 | 2305 | 2290 | 2532 |
| 588 | 20240222 | 100200 | 1218335725 | 2305 | 2300 | 2305 | 2295 | 15652 |
| 589 | 20240222 | 100100 | 1182386085 | 2300 | 2300 | 2300 | 2295 | 4038 |
| 590 | 20240222 | 100000 | 1173098695 | 2300 | 2300 | 2300 | 2290 | 9093 |
| 591 | 20240222 | 095900 | 1152237680 | 2300 | 2300 | 2300 | 2300 | 575 |
| 592 | 20240222 | 095800 | 1150915180 | 2300 | 2295 | 2300 | 2295 | 2546 |
| 593 | 20240222 | 095700 | 1145060430 | 2300 | 2295 | 2300 | 2295 | 5895 |
| 594 | 20240222 | 095600 | 1131506085 | 2295 | 2295 | 2300 | 2295 | 5382 |
| 595 | 20240222 | 095500 | 1119153825 | 2300 | 2295 | 2300 | 2295 | 2408 |
| 596 | 20240222 | 095400 | 1113627145 | 2300 | 2300 | 2300 | 2295 | 2132 |
| 597 | 20240222 | 095300 | 1108731485 | 2300 | 2295 | 2300 | 2295 | 2002 |
| 598 | 20240222 | 095200 | 1104136885 | 2300 | 2300 | 2300 | 2295 | 2258 |
| 599 | 20240222 | 095100 | 1098954735 | 2300 | 2300 | 2300 | 2295 | 660 |
| 600 | 20240222 | 095000 | 1097439485 | 2300 | 2300 | 2300 | 2300 | 2011 |
| 601 | 20240222 | 094900 | 1092814185 | 2300 | 2295 | 2300 | 2295 | 4777 |
| 602 | 20240222 | 094800 | 1081844380 | 2300 | 2300 | 2300 | 2295 | 2540 |
| 603 | 20240222 | 094700 | 1076014880 | 2295 | 2295 | 2300 | 2290 | 9003 |
| 604 | 20240222 | 094600 | 1055353130 | 2295 | 2300 | 2300 | 2295 | 4088 |
| 605 | 20240222 | 094500 | 1045968025 | 2300 | 2300 | 2300 | 2295 | 819 |
| 606 | 20240222 | 094400 | 1044087750 | 2300 | 2295 | 2300 | 2295 | 21152 |
| 607 | 20240222 | 094300 | 995514195 | 2295 | 2295 | 2295 | 2290 | 8895 |
| 608 | 20240222 | 094200 | 975143065 | 2290 | 2290 | 2295 | 2290 | 16382 |
| 609 | 20240222 | 094100 | 937627915 | 2290 | 2295 | 2295 | 2290 | 10564 |
| 610 | 20240222 | 094000 | 913434285 | 2295 | 2300 | 2300 | 2290 | 1571 |
| 611 | 20240222 | 093900 | 909830195 | 2300 | 2300 | 2300 | 2290 | 11448 |
| 612 | 20240222 | 093800 | 883607590 | 2300 | 2300 | 2300 | 2290 | 1515 |
| 613 | 20240222 | 093700 | 880126020 | 2300 | 2305 | 2305 | 2290 | 19789 |
| 614 | 20240222 | 093600 | 834750565 | 2300 | 2305 | 2305 | 2295 | 3804 |
| 615 | 20240222 | 093500 | 825988360 | 2305 | 2300 | 2305 | 2295 | 18815 |
| 616 | 20240222 | 093400 | 782766680 | 2305 | 2305 | 2310 | 2305 | 3602 |
| 617 | 20240222 | 093300 | 774463815 | 2310 | 2310 | 2310 | 2300 | 772 |
| 618 | 20240222 | 093200 | 772688095 | 2310 | 2310 | 2310 | 2300 | 2343 |
| 619 | 20240222 | 093100 | 767290280 | 2310 | 2300 | 2310 | 2300 | 12079 |
| 620 | 20240222 | 093000 | 739480165 | 2300 | 2315 | 2315 | 2300 | 4819 |
| 621 | 20240222 | 092900 | 728381575 | 2315 | 2315 | 2315 | 2300 | 2212 |
| 622 | 20240222 | 092800 | 723266960 | 2315 | 2315 | 2315 | 2300 | 35732 |
| 623 | 20240222 | 092700 | 640983110 | 2315 | 2305 | 2315 | 2305 | 4107 |
| 624 | 20240222 | 092600 | 631502385 | 2305 | 2315 | 2315 | 2305 | 4163 |
| 625 | 20240222 | 092500 | 621898935 | 2310 | 2320 | 2320 | 2310 | 11253 |
| 626 | 20240222 | 092400 | 595898875 | 2320 | 2310 | 2320 | 2300 | 16218 |
| 627 | 20240222 | 092300 | 558517600 | 2320 | 2320 | 2325 | 2310 | 15005 |
| 628 | 20240222 | 092200 | 523814190 | 2325 | 2320 | 2325 | 2320 | 4141 |
| 629 | 20240222 | 092100 | 514205305 | 2320 | 2320 | 2325 | 2320 | 1891 |
| 630 | 20240222 | 092000 | 509815210 | 2320 | 2325 | 2325 | 2320 | 10921 |
| 631 | 20240222 | 091900 | 484469505 | 2325 | 2330 | 2330 | 2320 | 7437 |
| 632 | 20240222 | 091800 | 467190750 | 2325 | 2325 | 2345 | 2320 | 8172 |
| 633 | 20240222 | 091700 | 448217765 | 2320 | 2345 | 2350 | 2320 | 54999 |
| 634 | 20240222 | 091600 | 320014580 | 2350 | 2355 | 2355 | 2340 | 9632 |
| 635 | 20240222 | 091500 | 297420165 | 2350 | 2350 | 2355 | 2345 | 948 |
| 636 | 20240222 | 091400 | 295193575 | 2355 | 2350 | 2355 | 2345 | 1869 |
| 637 | 20240222 | 091300 | 290804000 | 2355 | 2350 | 2360 | 2345 | 10868 |
| 638 | 20240222 | 091200 | 265288000 | 2365 | 2360 | 2365 | 2355 | 5211 |
| 639 | 20240222 | 091100 | 252985810 | 2360 | 2345 | 2360 | 2345 | 905 |
| 640 | 20240222 | 091000 | 250858515 | 2345 | 2350 | 2350 | 2340 | 12900 |
| 641 | 20240222 | 090900 | 220595355 | 2355 | 2355 | 2360 | 2350 | 6155 |
| 642 | 20240222 | 090800 | 206124475 | 2355 | 2365 | 2365 | 2350 | 8034 |
| 643 | 20240222 | 090700 | 187171535 | 2355 | 2365 | 2365 | 2350 | 3070 |
| 644 | 20240222 | 090600 | 179941775 | 2355 | 2360 | 2365 | 2355 | 2360 |
| 645 | 20240222 | 090500 | 174383705 | 2350 | 2360 | 2360 | 2350 | 10920 |
| 646 | 20240222 | 090400 | 148642565 | 2370 | 2370 | 2375 | 2355 | 9919 |
| 647 | 20240222 | 090300 | 125137410 | 2365 | 2360 | 2365 | 2355 | 7467 |
| 648 | 20240222 | 090200 | 107486445 | 2360 | 2360 | 2360 | 2350 | 12711 |
| 649 | 20240222 | 090100 | 77543555 | 2360 | 2355 | 2360 | 2345 | 5860 |
| 650 | 20240222 | 090000 | 63719550 | 2340 | 2355 | 2360 | 2340 | 27117 |