33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 3 | 20240805 | 194900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240805 | 194800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240805 | 194700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240805 | 194600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240805 | 194500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240805 | 194400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240805 | 194300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240805 | 194200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240805 | 194100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240805 | 194000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240805 | 193900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240805 | 193800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240805 | 193700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240805 | 193600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240805 | 193500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240805 | 193400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240805 | 193300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240805 | 193200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240805 | 193100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240805 | 193000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240805 | 192900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240805 | 192800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240805 | 192700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240805 | 192600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240805 | 192500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240805 | 192400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240805 | 192300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240805 | 192200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240805 | 192100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240805 | 192000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 33 | 20240805 | 191900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240805 | 191800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240805 | 191700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240805 | 191600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240805 | 191500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240805 | 191400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240805 | 191300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240805 | 191200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240805 | 191100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240805 | 191000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240805 | 190900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240805 | 190800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240805 | 190700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240805 | 190600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240805 | 190500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240805 | 190400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240805 | 190300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240805 | 190200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240805 | 190100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240805 | 190000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240805 | 185900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240805 | 185800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240805 | 185700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240805 | 185600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240805 | 185500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240805 | 185400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240805 | 185300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240805 | 185200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240805 | 185100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240805 | 185000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 63 | 20240805 | 184900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240805 | 184800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240805 | 184700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240805 | 184600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240805 | 184500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240805 | 184400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240805 | 184300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240805 | 184200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240805 | 184100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240805 | 184000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240805 | 183900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240805 | 183800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240805 | 183700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240805 | 183600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240805 | 183500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240805 | 183400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240805 | 183300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240805 | 183200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240805 | 183100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240805 | 183000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240805 | 182900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240805 | 182800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240805 | 182700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240805 | 182600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240805 | 182500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240805 | 182400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240805 | 182300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240805 | 182200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240805 | 182100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240805 | 182000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 93 | 20240805 | 181900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240805 | 181800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240805 | 181700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240805 | 181600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240805 | 181500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240805 | 181400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240805 | 181300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240805 | 181200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240805 | 181100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240805 | 181000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240805 | 180900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240805 | 180800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240805 | 180700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240805 | 180600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240805 | 180500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240805 | 180400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240805 | 180300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240805 | 180200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240805 | 180100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240805 | 180000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240805 | 175900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240805 | 175800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240805 | 175700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240805 | 175600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240805 | 175500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240805 | 175400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240805 | 175300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240805 | 175200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240805 | 175100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240805 | 175000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 123 | 20240805 | 174900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240805 | 174800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240805 | 174700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240805 | 174600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240805 | 174500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240805 | 174400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240805 | 174300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240805 | 174200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240805 | 174100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240805 | 174000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240805 | 173900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240805 | 173800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240805 | 173700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240805 | 173600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240805 | 173500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240805 | 173400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240805 | 173300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240805 | 173200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240805 | 173100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240805 | 173000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240805 | 172900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240805 | 172800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240805 | 172700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240805 | 172600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240805 | 172500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240805 | 172400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240805 | 172300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240805 | 172200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240805 | 172100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240805 | 172000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 153 | 20240805 | 171900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240805 | 171800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240805 | 171700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240805 | 171600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240805 | 171500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240805 | 171400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240805 | 171300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240805 | 171200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240805 | 171100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240805 | 171000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240805 | 170900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240805 | 170800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240805 | 170700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240805 | 170600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240805 | 170500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240805 | 170400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240805 | 170300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240805 | 170200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240805 | 170100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240805 | 170000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240805 | 165900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240805 | 165800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240805 | 165700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240805 | 165600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240805 | 165500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240805 | 165400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240805 | 165300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240805 | 165200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240805 | 165100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240805 | 165000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 183 | 20240805 | 164900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240805 | 164800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240805 | 164700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240805 | 164600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240805 | 164500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240805 | 164400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240805 | 164300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240805 | 164200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240805 | 164100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240805 | 164000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240805 | 163900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240805 | 163800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240805 | 163700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240805 | 163600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240805 | 163500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240805 | 163400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240805 | 163300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240805 | 163200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240805 | 163100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240805 | 163000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240805 | 162900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240805 | 162800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240805 | 162700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240805 | 162600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240805 | 162500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240805 | 162400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240805 | 162300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240805 | 162200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240805 | 162100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240805 | 162000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 213 | 20240805 | 161900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240805 | 161800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240805 | 161700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240805 | 161600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240805 | 161500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240805 | 161400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240805 | 161300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240805 | 161200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240805 | 161100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240805 | 161000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240805 | 160900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240805 | 160800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240805 | 160700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240805 | 160600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240805 | 160500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240805 | 160400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240805 | 160300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240805 | 160200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240805 | 160100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240805 | 160000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240805 | 155900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240805 | 155800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240805 | 155700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240805 | 155600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240805 | 155500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240805 | 155400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240805 | 155300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240805 | 155200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240805 | 155100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240805 | 155000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 243 | 20240805 | 154900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240805 | 154800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240805 | 154700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240805 | 154600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240805 | 154500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240805 | 154400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240805 | 154300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240805 | 154200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240805 | 154100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240805 | 154000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240805 | 153900 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240805 | 153800 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240805 | 153700 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240805 | 153600 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240805 | 153500 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240805 | 153400 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240805 | 153300 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240805 | 153200 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240805 | 153100 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240805 | 153000 | 14370857745 | 2665 | 2665 | 2665 | 2665 | 133965 |
| 263 | 20240805 | 152900 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240805 | 152800 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240805 | 152700 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240805 | 152600 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240805 | 152500 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240805 | 152400 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240805 | 152300 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240805 | 152200 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240805 | 152100 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240805 | 152000 | 14013841020 | 2665 | 2665 | 2665 | 2665 | 0 |
| 273 | 20240805 | 151900 | 14013841020 | 2665 | 2670 | 2675 | 2660 | 43406 |
| 274 | 20240805 | 151800 | 13898032925 | 2670 | 2665 | 2675 | 2655 | 26468 |
| 275 | 20240805 | 151700 | 13827482910 | 2665 | 2655 | 2665 | 2635 | 30515 |
| 276 | 20240805 | 151600 | 13746297105 | 2655 | 2625 | 2660 | 2615 | 27784 |
| 277 | 20240805 | 151500 | 13672930485 | 2610 | 2620 | 2635 | 2605 | 26593 |
| 278 | 20240805 | 151400 | 13603250345 | 2620 | 2605 | 2650 | 2605 | 17985 |
| 279 | 20240805 | 151300 | 13555919795 | 2600 | 2595 | 2630 | 2585 | 38981 |
| 280 | 20240805 | 151200 | 13454535330 | 2630 | 2550 | 2630 | 2545 | 36937 |
| 281 | 20240805 | 151100 | 13358480280 | 2535 | 2585 | 2600 | 2535 | 44164 |
| 282 | 20240805 | 151000 | 13244692690 | 2590 | 2600 | 2610 | 2500 | 24877 |
| 283 | 20240805 | 150900 | 13180904170 | 2600 | 2605 | 2620 | 2595 | 30355 |
| 284 | 20240805 | 150800 | 13101872160 | 2605 | 2625 | 2630 | 2605 | 30882 |
| 285 | 20240805 | 150700 | 13021061900 | 2625 | 2625 | 2640 | 2620 | 17160 |
| 286 | 20240805 | 150600 | 12975948185 | 2640 | 2655 | 2660 | 2605 | 44661 |
| 287 | 20240805 | 150500 | 12858358800 | 2660 | 2660 | 2700 | 2620 | 26706 |
| 288 | 20240805 | 150400 | 12787316910 | 2655 | 2700 | 2700 | 2650 | 104205 |
| 289 | 20240805 | 150300 | 12510023365 | 2700 | 2675 | 2700 | 2655 | 49428 |
| 290 | 20240805 | 150200 | 12378099770 | 2675 | 2660 | 2695 | 2650 | 64969 |
| 291 | 20240805 | 150100 | 12204443715 | 2650 | 2620 | 2670 | 2620 | 43943 |
| 292 | 20240805 | 150000 | 12088456380 | 2620 | 2610 | 2620 | 2605 | 27800 |
| 293 | 20240805 | 145900 | 12015865750 | 2610 | 2550 | 2610 | 2540 | 22762 |
| 294 | 20240805 | 145800 | 11956965425 | 2540 | 2505 | 2560 | 2505 | 61072 |
| 295 | 20240805 | 145700 | 11802424255 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240805 | 145600 | 11802424255 | 2470 | 2480 | 2490 | 2470 | 33606 |
| 297 | 20240805 | 145500 | 11719202685 | 2480 | 2500 | 2500 | 2480 | 11324 |
| 298 | 20240805 | 145400 | 11691048440 | 2500 | 2520 | 2520 | 2480 | 16241 |
| 299 | 20240805 | 145300 | 11650474935 | 2520 | 2500 | 2520 | 2470 | 118062 |
| 300 | 20240805 | 145200 | 11355005395 | 2500 | 2510 | 2510 | 2485 | 42364 |
| 301 | 20240805 | 145100 | 11249014680 | 2510 | 2540 | 2540 | 2510 | 31250 |
| 302 | 20240805 | 145000 | 11170022395 | 2540 | 2580 | 2580 | 2540 | 21186 |
| 303 | 20240805 | 144900 | 11115836775 | 2575 | 2585 | 2585 | 2575 | 9082 |
| 304 | 20240805 | 144800 | 11092440490 | 2585 | 2600 | 2600 | 2575 | 44838 |
| 305 | 20240805 | 144700 | 10976671260 | 2605 | 2625 | 2630 | 2600 | 15004 |
| 306 | 20240805 | 144600 | 10937463405 | 2615 | 2635 | 2635 | 2610 | 5687 |
| 307 | 20240805 | 144500 | 10922536400 | 2640 | 2625 | 2640 | 2580 | 31417 |
| 308 | 20240805 | 144400 | 10840232705 | 2630 | 2610 | 2630 | 2605 | 33306 |
| 309 | 20240805 | 144300 | 10752930375 | 2610 | 2625 | 2625 | 2590 | 23524 |
| 310 | 20240805 | 144200 | 10691587305 | 2625 | 2625 | 2625 | 2615 | 14974 |
| 311 | 20240805 | 144100 | 10652324935 | 2625 | 2600 | 2625 | 2600 | 6862 |
| 312 | 20240805 | 144000 | 10634388560 | 2615 | 2585 | 2625 | 2575 | 12075 |
| 313 | 20240805 | 143900 | 10603108615 | 2580 | 2590 | 2605 | 2580 | 16725 |
| 314 | 20240805 | 143800 | 10559809220 | 2585 | 2610 | 2610 | 2575 | 52890 |
| 315 | 20240805 | 143700 | 10422303435 | 2610 | 2635 | 2635 | 2605 | 36010 |
| 316 | 20240805 | 143600 | 10327990410 | 2660 | 2655 | 2660 | 2630 | 37007 |
| 317 | 20240805 | 143500 | 10230126215 | 2655 | 2675 | 2675 | 2645 | 82097 |
| 318 | 20240805 | 143400 | 10012499460 | 2675 | 2695 | 2695 | 2675 | 13006 |
| 319 | 20240805 | 143300 | 9977566250 | 2690 | 2695 | 2695 | 2685 | 15070 |
| 320 | 20240805 | 143200 | 9937018725 | 2695 | 2685 | 2700 | 2685 | 16108 |
| 321 | 20240805 | 143100 | 9893636445 | 2680 | 2690 | 2695 | 2645 | 51090 |
| 322 | 20240805 | 143000 | 9756629085 | 2690 | 2710 | 2715 | 2690 | 70817 |
| 323 | 20240805 | 142900 | 9565186965 | 2710 | 2715 | 2715 | 2705 | 16566 |
| 324 | 20240805 | 142800 | 9520277525 | 2720 | 2735 | 2735 | 2720 | 31551 |
| 325 | 20240805 | 142700 | 9434110255 | 2735 | 2735 | 2750 | 2735 | 11755 |
| 326 | 20240805 | 142600 | 9401937995 | 2740 | 2740 | 2745 | 2740 | 69672 |
| 327 | 20240805 | 142500 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 328 | 20240805 | 142400 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 329 | 20240805 | 142300 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 330 | 20240805 | 142200 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 331 | 20240805 | 142100 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 332 | 20240805 | 142000 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 333 | 20240805 | 141900 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 334 | 20240805 | 141800 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 335 | 20240805 | 141700 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 336 | 20240805 | 141600 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 337 | 20240805 | 141500 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 338 | 20240805 | 141400 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 339 | 20240805 | 141300 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 340 | 20240805 | 141200 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 341 | 20240805 | 141100 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 342 | 20240805 | 141000 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 343 | 20240805 | 140900 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 344 | 20240805 | 140800 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 345 | 20240805 | 140700 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 346 | 20240805 | 140600 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 347 | 20240805 | 140500 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 348 | 20240805 | 140400 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 349 | 20240805 | 140300 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 350 | 20240805 | 140200 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 351 | 20240805 | 140100 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 352 | 20240805 | 140000 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 353 | 20240805 | 135900 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 354 | 20240805 | 135800 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 355 | 20240805 | 135700 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 356 | 20240805 | 135600 | 9211016815 | 2780 | 2780 | 2780 | 2780 | 20 |
| 357 | 20240805 | 135500 | 9210961215 | 2775 | 2780 | 2785 | 2775 | 9613 |
| 358 | 20240805 | 135400 | 9184246200 | 2780 | 2785 | 2790 | 2780 | 12025 |
| 359 | 20240805 | 135300 | 9150780620 | 2785 | 2785 | 2790 | 2785 | 21315 |
| 360 | 20240805 | 135200 | 9091417825 | 2785 | 2790 | 2790 | 2785 | 2064 |
| 361 | 20240805 | 135100 | 9085667990 | 2790 | 2780 | 2790 | 2780 | 8652 |
| 362 | 20240805 | 135000 | 9061565210 | 2780 | 2785 | 2790 | 2780 | 7877 |
| 363 | 20240805 | 134900 | 9039630610 | 2785 | 2790 | 2790 | 2785 | 5793 |
| 364 | 20240805 | 134800 | 9023472035 | 2785 | 2795 | 2795 | 2780 | 2035 |
| 365 | 20240805 | 134700 | 9017805975 | 2780 | 2795 | 2795 | 2780 | 12084 |
| 366 | 20240805 | 134600 | 8984138785 | 2790 | 2775 | 2790 | 2775 | 6104 |
| 367 | 20240805 | 134500 | 8967124950 | 2785 | 2775 | 2785 | 2770 | 6178 |
| 368 | 20240805 | 134400 | 8950004390 | 2775 | 2770 | 2785 | 2770 | 5332 |
| 369 | 20240805 | 134300 | 8935220085 | 2770 | 2775 | 2780 | 2770 | 10330 |
| 370 | 20240805 | 134200 | 8906566210 | 2775 | 2785 | 2785 | 2770 | 34371 |
| 371 | 20240805 | 134100 | 8811011705 | 2780 | 2785 | 2785 | 2780 | 2937 |
| 372 | 20240805 | 134000 | 8802846580 | 2780 | 2785 | 2785 | 2775 | 7104 |
| 373 | 20240805 | 133900 | 8783098650 | 2785 | 2790 | 2800 | 2785 | 4373 |
| 374 | 20240805 | 133800 | 8770910200 | 2790 | 2795 | 2795 | 2785 | 8654 |
| 375 | 20240805 | 133700 | 8746756410 | 2795 | 2790 | 2795 | 2790 | 6307 |
| 376 | 20240805 | 133600 | 8729159140 | 2790 | 2795 | 2795 | 2790 | 7065 |
| 377 | 20240805 | 133500 | 8709429495 | 2795 | 2820 | 2820 | 2795 | 5705 |
| 378 | 20240805 | 133400 | 8693473580 | 2815 | 2815 | 2815 | 2800 | 3044 |
| 379 | 20240805 | 133300 | 8684924545 | 2815 | 2800 | 2815 | 2800 | 2590 |
| 380 | 20240805 | 133200 | 8677652825 | 2805 | 2810 | 2810 | 2805 | 21059 |
| 381 | 20240805 | 133100 | 8618574100 | 2810 | 2810 | 2810 | 2805 | 3200 |
| 382 | 20240805 | 133000 | 8609590605 | 2810 | 2810 | 2810 | 2805 | 1824 |
| 383 | 20240805 | 132900 | 8604466515 | 2810 | 2805 | 2810 | 2805 | 781 |
| 384 | 20240805 | 132800 | 8602274885 | 2805 | 2805 | 2810 | 2805 | 1729 |
| 385 | 20240805 | 132700 | 8597424810 | 2805 | 2800 | 2805 | 2790 | 18643 |
| 386 | 20240805 | 132600 | 8545218590 | 2800 | 2800 | 2800 | 2795 | 5615 |
| 387 | 20240805 | 132500 | 8529513870 | 2800 | 2810 | 2810 | 2795 | 46095 |
| 388 | 20240805 | 132400 | 8400490655 | 2810 | 2810 | 2810 | 2800 | 5875 |
| 389 | 20240805 | 132300 | 8384039690 | 2800 | 2815 | 2820 | 2800 | 26484 |
| 390 | 20240805 | 132200 | 8309637830 | 2810 | 2810 | 2820 | 2805 | 37001 |
| 391 | 20240805 | 132100 | 8205537335 | 2805 | 2810 | 2815 | 2805 | 35083 |
| 392 | 20240805 | 132000 | 8107050290 | 2815 | 2825 | 2825 | 2815 | 6638 |
| 393 | 20240805 | 131900 | 8088339325 | 2820 | 2830 | 2830 | 2815 | 2001 |
| 394 | 20240805 | 131800 | 8082705265 | 2830 | 2820 | 2830 | 2815 | 5168 |
| 395 | 20240805 | 131700 | 8068139300 | 2825 | 2830 | 2830 | 2815 | 1878 |
| 396 | 20240805 | 131600 | 8062841155 | 2835 | 2820 | 2835 | 2820 | 14168 |
| 397 | 20240805 | 131500 | 8022856375 | 2830 | 2820 | 2830 | 2810 | 3422 |
| 398 | 20240805 | 131400 | 8013214815 | 2820 | 2820 | 2830 | 2810 | 1716 |
| 399 | 20240805 | 131300 | 8008376250 | 2820 | 2815 | 2830 | 2810 | 1711 |
| 400 | 20240805 | 131200 | 8003554895 | 2810 | 2835 | 2835 | 2810 | 13345 |
| 401 | 20240805 | 131100 | 7965997710 | 2820 | 2830 | 2830 | 2805 | 22862 |
| 402 | 20240805 | 131000 | 7901762390 | 2825 | 2840 | 2850 | 2825 | 5708 |
| 403 | 20240805 | 130900 | 7885571475 | 2840 | 2840 | 2845 | 2840 | 7883 |
| 404 | 20240805 | 130800 | 7863172750 | 2830 | 2830 | 2840 | 2825 | 4800 |
| 405 | 20240805 | 130700 | 7849588510 | 2830 | 2825 | 2835 | 2825 | 1967 |
| 406 | 20240805 | 130600 | 7844021615 | 2830 | 2815 | 2835 | 2810 | 3470 |
| 407 | 20240805 | 130500 | 7834200935 | 2810 | 2810 | 2835 | 2810 | 17729 |
| 408 | 20240805 | 130400 | 7784183205 | 2815 | 2830 | 2835 | 2815 | 37011 |
| 409 | 20240805 | 130300 | 7679640675 | 2830 | 2835 | 2835 | 2830 | 10306 |
| 410 | 20240805 | 130200 | 7650467545 | 2830 | 2835 | 2850 | 2830 | 10884 |
| 411 | 20240805 | 130100 | 7619590545 | 2840 | 2850 | 2850 | 2840 | 13910 |
| 412 | 20240805 | 130000 | 7580062070 | 2850 | 2850 | 2855 | 2845 | 104526 |
| 413 | 20240805 | 125900 | 7282160315 | 2850 | 2855 | 2855 | 2850 | 12059 |
| 414 | 20240805 | 125800 | 7247748010 | 2850 | 2850 | 2860 | 2850 | 1767 |
| 415 | 20240805 | 125700 | 7242708400 | 2850 | 2865 | 2865 | 2850 | 7698 |
| 416 | 20240805 | 125600 | 7220767795 | 2850 | 2865 | 2865 | 2850 | 7219 |
| 417 | 20240805 | 125500 | 7200163805 | 2860 | 2860 | 2865 | 2855 | 2222 |
| 418 | 20240805 | 125400 | 7193802135 | 2865 | 2860 | 2865 | 2860 | 3252 |
| 419 | 20240805 | 125300 | 7184499260 | 2860 | 2860 | 2860 | 2860 | 667 |
| 420 | 20240805 | 125200 | 7182591640 | 2855 | 2860 | 2860 | 2855 | 13074 |
| 421 | 20240805 | 125100 | 7145210135 | 2860 | 2860 | 2865 | 2860 | 1733 |
| 422 | 20240805 | 125000 | 7140253250 | 2860 | 2860 | 2865 | 2855 | 4863 |
| 423 | 20240805 | 124900 | 7126334095 | 2860 | 2860 | 2860 | 2855 | 2914 |
| 424 | 20240805 | 124800 | 7118005085 | 2860 | 2860 | 2860 | 2860 | 2564 |
| 425 | 20240805 | 124700 | 7110672045 | 2855 | 2860 | 2860 | 2855 | 4160 |
| 426 | 20240805 | 124600 | 7098795190 | 2860 | 2855 | 2860 | 2855 | 4799 |
| 427 | 20240805 | 124500 | 7085093535 | 2855 | 2850 | 2855 | 2850 | 3720 |
| 428 | 20240805 | 124400 | 7074473400 | 2850 | 2855 | 2855 | 2850 | 10476 |
| 429 | 20240805 | 124300 | 7044603270 | 2855 | 2855 | 2855 | 2855 | 10262 |
| 430 | 20240805 | 124200 | 7015305260 | 2855 | 2860 | 2865 | 2855 | 7533 |
| 431 | 20240805 | 124100 | 6993776220 | 2860 | 2855 | 2860 | 2855 | 16449 |
| 432 | 20240805 | 124000 | 6946811165 | 2860 | 2860 | 2860 | 2860 | 1213 |
| 433 | 20240805 | 123900 | 6943341985 | 2865 | 2860 | 2865 | 2860 | 2217 |
| 434 | 20240805 | 123800 | 6937000280 | 2860 | 2860 | 2865 | 2860 | 1758 |
| 435 | 20240805 | 123700 | 6931972385 | 2855 | 2865 | 2865 | 2855 | 9586 |
| 436 | 20240805 | 123600 | 6904559925 | 2865 | 2860 | 2865 | 2860 | 2540 |
| 437 | 20240805 | 123500 | 6897294865 | 2860 | 2865 | 2865 | 2860 | 761 |
| 438 | 20240805 | 123400 | 6895114605 | 2860 | 2875 | 2875 | 2860 | 4413 |
| 439 | 20240805 | 123300 | 6882471895 | 2880 | 2860 | 2880 | 2860 | 1011 |
| 440 | 20240805 | 123200 | 6879578160 | 2865 | 2865 | 2870 | 2855 | 20535 |
| 441 | 20240805 | 123100 | 6820812155 | 2870 | 2870 | 2875 | 2870 | 1022 |
| 442 | 20240805 | 123000 | 6817878960 | 2870 | 2880 | 2880 | 2865 | 1530 |
| 443 | 20240805 | 122900 | 6813486900 | 2880 | 2875 | 2880 | 2870 | 3539 |
| 444 | 20240805 | 122800 | 6803328390 | 2880 | 2875 | 2880 | 2870 | 5680 |
| 445 | 20240805 | 122700 | 6786993235 | 2875 | 2870 | 2875 | 2870 | 1571 |
| 446 | 20240805 | 122600 | 6782477290 | 2870 | 2875 | 2875 | 2865 | 2983 |
| 447 | 20240805 | 122500 | 6773913805 | 2875 | 2870 | 2875 | 2870 | 5758 |
| 448 | 20240805 | 122400 | 6757384880 | 2870 | 2870 | 2870 | 2865 | 4399 |
| 449 | 20240805 | 122300 | 6744761825 | 2875 | 2875 | 2875 | 2865 | 2478 |
| 450 | 20240805 | 122200 | 6737649575 | 2875 | 2870 | 2875 | 2865 | 847 |
| 451 | 20240805 | 122100 | 6735221665 | 2865 | 2860 | 2880 | 2860 | 13160 |
| 452 | 20240805 | 122000 | 6697486980 | 2870 | 2865 | 2870 | 2855 | 24790 |
| 453 | 20240805 | 121900 | 6626680945 | 2860 | 2865 | 2865 | 2860 | 12251 |
| 454 | 20240805 | 121800 | 6591642480 | 2865 | 2865 | 2870 | 2860 | 5295 |
| 455 | 20240805 | 121700 | 6576472670 | 2865 | 2865 | 2865 | 2860 | 1605 |
| 456 | 20240805 | 121600 | 6571878370 | 2860 | 2860 | 2865 | 2860 | 3213 |
| 457 | 20240805 | 121500 | 6562687685 | 2860 | 2860 | 2865 | 2860 | 4388 |
| 458 | 20240805 | 121400 | 6550137005 | 2860 | 2860 | 2865 | 2855 | 5249 |
| 459 | 20240805 | 121300 | 6535122095 | 2860 | 2870 | 2870 | 2855 | 14600 |
| 460 | 20240805 | 121200 | 6493350380 | 2865 | 2865 | 2865 | 2860 | 2710 |
| 461 | 20240805 | 121100 | 6485594510 | 2860 | 2860 | 2865 | 2860 | 5959 |
| 462 | 20240805 | 121000 | 6468551750 | 2860 | 2865 | 2870 | 2860 | 11077 |
| 463 | 20240805 | 120900 | 6436856525 | 2865 | 2865 | 2865 | 2860 | 4717 |
| 464 | 20240805 | 120800 | 6423352560 | 2865 | 2865 | 2875 | 2860 | 4606 |
| 465 | 20240805 | 120700 | 6410153095 | 2865 | 2865 | 2870 | 2865 | 1581 |
| 466 | 20240805 | 120600 | 6405622225 | 2865 | 2865 | 2875 | 2865 | 15030 |
| 467 | 20240805 | 120500 | 6362484490 | 2870 | 2870 | 2875 | 2865 | 7329 |
| 468 | 20240805 | 120400 | 6341481535 | 2865 | 2880 | 2880 | 2860 | 17319 |
| 469 | 20240805 | 120300 | 6291817815 | 2880 | 2890 | 2890 | 2880 | 5057 |
| 470 | 20240805 | 120200 | 6277221345 | 2890 | 2890 | 2895 | 2890 | 2284 |
| 471 | 20240805 | 120100 | 6270620325 | 2890 | 2880 | 2890 | 2880 | 4775 |
| 472 | 20240805 | 120000 | 6256847790 | 2880 | 2880 | 2880 | 2875 | 3906 |
| 473 | 20240805 | 115900 | 6245614450 | 2880 | 2875 | 2880 | 2870 | 3733 |
| 474 | 20240805 | 115800 | 6234883435 | 2875 | 2875 | 2880 | 2865 | 20195 |
| 475 | 20240805 | 115700 | 6176927365 | 2870 | 2880 | 2890 | 2870 | 18098 |
| 476 | 20240805 | 115600 | 6124902950 | 2880 | 2885 | 2890 | 2880 | 5686 |
| 477 | 20240805 | 115500 | 6108511975 | 2885 | 2880 | 2885 | 2880 | 3090 |
| 478 | 20240805 | 115400 | 6099604440 | 2880 | 2885 | 2885 | 2880 | 3966 |
| 479 | 20240805 | 115300 | 6088179345 | 2890 | 2885 | 2890 | 2880 | 7952 |
| 480 | 20240805 | 115200 | 6065249120 | 2885 | 2885 | 2885 | 2880 | 5822 |
| 481 | 20240805 | 115100 | 6048457755 | 2885 | 2885 | 2885 | 2880 | 3095 |
| 482 | 20240805 | 115000 | 6039538950 | 2885 | 2895 | 2895 | 2880 | 7592 |
| 483 | 20240805 | 114900 | 6017641170 | 2895 | 2890 | 2895 | 2885 | 16577 |
| 484 | 20240805 | 114800 | 5969734785 | 2885 | 2890 | 2890 | 2885 | 7130 |
| 485 | 20240805 | 114700 | 5949129210 | 2890 | 2890 | 2895 | 2885 | 2189 |
| 486 | 20240805 | 114600 | 5942803120 | 2890 | 2890 | 2895 | 2890 | 1797 |
| 487 | 20240805 | 114500 | 5937609780 | 2890 | 2890 | 2890 | 2885 | 9048 |
| 488 | 20240805 | 114400 | 5911494615 | 2890 | 2895 | 2895 | 2890 | 17866 |
| 489 | 20240805 | 114300 | 5859858710 | 2895 | 2905 | 2905 | 2890 | 11395 |
| 490 | 20240805 | 114200 | 5826873320 | 2905 | 2905 | 2905 | 2895 | 1236 |
| 491 | 20240805 | 114100 | 5823290580 | 2905 | 2910 | 2910 | 2900 | 18188 |
| 492 | 20240805 | 114000 | 5770525030 | 2910 | 2910 | 2910 | 2905 | 1272 |
| 493 | 20240805 | 113900 | 5766829470 | 2910 | 2910 | 2910 | 2905 | 2071 |
| 494 | 20240805 | 113800 | 5760812860 | 2905 | 2915 | 2915 | 2900 | 6299 |
| 495 | 20240805 | 113700 | 5742508300 | 2915 | 2915 | 2915 | 2915 | 396 |
| 496 | 20240805 | 113600 | 5741353960 | 2910 | 2910 | 2910 | 2910 | 1674 |
| 497 | 20240805 | 113500 | 5736482620 | 2910 | 2910 | 2910 | 2910 | 1260 |
| 498 | 20240805 | 113400 | 5732816020 | 2910 | 2920 | 2920 | 2910 | 3911 |
| 499 | 20240805 | 113300 | 5721424000 | 2915 | 2915 | 2915 | 2910 | 5806 |
| 500 | 20240805 | 113200 | 5704500825 | 2915 | 2920 | 2920 | 2915 | 1285 |
| 501 | 20240805 | 113100 | 5700754840 | 2920 | 2920 | 2920 | 2920 | 2700 |
| 502 | 20240805 | 113000 | 5692870840 | 2920 | 2925 | 2925 | 2920 | 7211 |
| 503 | 20240805 | 112900 | 5671794540 | 2925 | 2925 | 2925 | 2920 | 1182 |
| 504 | 20240805 | 112800 | 5668337320 | 2925 | 2925 | 2925 | 2920 | 1437 |
| 505 | 20240805 | 112700 | 5664134305 | 2925 | 2925 | 2925 | 2920 | 3112 |
| 506 | 20240805 | 112600 | 5655033255 | 2920 | 2920 | 2925 | 2910 | 20397 |
| 507 | 20240805 | 112500 | 5595587265 | 2920 | 2915 | 2920 | 2915 | 2077 |
| 508 | 20240805 | 112400 | 5589532805 | 2915 | 2925 | 2925 | 2915 | 4196 |
| 509 | 20240805 | 112300 | 5577285825 | 2920 | 2920 | 2925 | 2920 | 2236 |
| 510 | 20240805 | 112200 | 5570755680 | 2920 | 2905 | 2920 | 2905 | 9542 |
| 511 | 20240805 | 112100 | 5542961715 | 2910 | 2900 | 2910 | 2900 | 18280 |
| 512 | 20240805 | 112000 | 5489856335 | 2895 | 2900 | 2900 | 2895 | 9803 |
| 513 | 20240805 | 111900 | 5461457455 | 2900 | 2910 | 2910 | 2900 | 23526 |
| 514 | 20240805 | 111800 | 5393223495 | 2910 | 2905 | 2910 | 2900 | 4258 |
| 515 | 20240805 | 111700 | 5380854005 | 2900 | 2900 | 2905 | 2900 | 9548 |
| 516 | 20240805 | 111600 | 5353154085 | 2900 | 2900 | 2905 | 2900 | 4840 |
| 517 | 20240805 | 111500 | 5339116665 | 2900 | 2905 | 2910 | 2900 | 17685 |
| 518 | 20240805 | 111400 | 5287797190 | 2905 | 2905 | 2910 | 2905 | 26494 |
| 519 | 20240805 | 111300 | 5210830730 | 2905 | 2905 | 2910 | 2905 | 3725 |
| 520 | 20240805 | 111200 | 5199994585 | 2905 | 2910 | 2910 | 2905 | 8598 |
| 521 | 20240805 | 111100 | 5174997875 | 2910 | 2915 | 2915 | 2910 | 5320 |
| 522 | 20240805 | 111000 | 5159515330 | 2920 | 2915 | 2925 | 2910 | 17004 |
| 523 | 20240805 | 110900 | 5109947065 | 2915 | 2910 | 2920 | 2910 | 8796 |
| 524 | 20240805 | 110800 | 5084350540 | 2910 | 2915 | 2915 | 2910 | 10896 |
| 525 | 20240805 | 110700 | 5052597605 | 2915 | 2915 | 2920 | 2915 | 2676 |
| 526 | 20240805 | 110600 | 5044797015 | 2915 | 2915 | 2920 | 2915 | 4421 |
| 527 | 20240805 | 110500 | 5031908430 | 2920 | 2920 | 2920 | 2920 | 3142 |
| 528 | 20240805 | 110400 | 5022733790 | 2920 | 2920 | 2920 | 2920 | 6656 |
| 529 | 20240805 | 110300 | 5003298270 | 2915 | 2920 | 2930 | 2915 | 7344 |
| 530 | 20240805 | 110200 | 4981823305 | 2920 | 2920 | 2920 | 2915 | 1002 |
| 531 | 20240805 | 110100 | 4978897470 | 2920 | 2920 | 2925 | 2920 | 1412 |
| 532 | 20240805 | 110000 | 4974774180 | 2920 | 2925 | 2930 | 2920 | 1422 |
| 533 | 20240805 | 105900 | 4970617320 | 2930 | 2910 | 2930 | 2910 | 9620 |
| 534 | 20240805 | 105800 | 4942492420 | 2915 | 2915 | 2915 | 2915 | 10493 |
| 535 | 20240805 | 105700 | 4911905325 | 2915 | 2925 | 2925 | 2915 | 8521 |
| 536 | 20240805 | 105600 | 4887066530 | 2925 | 2920 | 2925 | 2910 | 8759 |
| 537 | 20240805 | 105500 | 4861516395 | 2920 | 2910 | 2920 | 2910 | 5189 |
| 538 | 20240805 | 105400 | 4846398165 | 2910 | 2915 | 2915 | 2910 | 2082 |
| 539 | 20240805 | 105300 | 4840336225 | 2920 | 2910 | 2920 | 2910 | 12665 |
| 540 | 20240805 | 105200 | 4803470915 | 2910 | 2925 | 2925 | 2910 | 17100 |
| 541 | 20240805 | 105100 | 4753654175 | 2925 | 2920 | 2925 | 2920 | 1969 |
| 542 | 20240805 | 105000 | 4747904150 | 2920 | 2925 | 2925 | 2920 | 3149 |
| 543 | 20240805 | 104900 | 4738706555 | 2925 | 2925 | 2925 | 2925 | 2520 |
| 544 | 20240805 | 104800 | 4731335555 | 2925 | 2925 | 2925 | 2925 | 2058 |
| 545 | 20240805 | 104700 | 4725315905 | 2925 | 2925 | 2925 | 2920 | 3843 |
| 546 | 20240805 | 104600 | 4714085405 | 2925 | 2930 | 2930 | 2920 | 1472 |
| 547 | 20240805 | 104500 | 4709774005 | 2930 | 2920 | 2930 | 2915 | 1619 |
| 548 | 20240805 | 104400 | 4705042615 | 2920 | 2930 | 2935 | 2920 | 2831 |
| 549 | 20240805 | 104300 | 4696751865 | 2930 | 2935 | 2935 | 2920 | 2915 |
| 550 | 20240805 | 104200 | 4688226295 | 2935 | 2935 | 2940 | 2930 | 3626 |
| 551 | 20240805 | 104100 | 4677578955 | 2935 | 2940 | 2940 | 2935 | 996 |
| 552 | 20240805 | 104000 | 4674652015 | 2945 | 2935 | 2945 | 2925 | 6850 |
| 553 | 20240805 | 103900 | 4654530290 | 2920 | 2920 | 2930 | 2920 | 5105 |
| 554 | 20240805 | 103800 | 4639593240 | 2920 | 2930 | 2935 | 2915 | 6692 |
| 555 | 20240805 | 103700 | 4619988380 | 2915 | 2930 | 2930 | 2910 | 16092 |
| 556 | 20240805 | 103600 | 4573026065 | 2920 | 2920 | 2920 | 2920 | 1949 |
| 557 | 20240805 | 103500 | 4567334985 | 2935 | 2915 | 2935 | 2915 | 27020 |
| 558 | 20240805 | 103400 | 4488258800 | 2915 | 2905 | 2915 | 2900 | 13112 |
| 559 | 20240805 | 103300 | 4450113580 | 2900 | 2905 | 2905 | 2900 | 3388 |
| 560 | 20240805 | 103200 | 4440276040 | 2910 | 2910 | 2910 | 2905 | 4856 |
| 561 | 20240805 | 103100 | 4426165780 | 2910 | 2910 | 2910 | 2905 | 9063 |
| 562 | 20240805 | 103000 | 4399813145 | 2910 | 2910 | 2915 | 2900 | 12674 |
| 563 | 20240805 | 102900 | 4362969330 | 2900 | 2910 | 2910 | 2900 | 23142 |
| 564 | 20240805 | 102800 | 4295710725 | 2910 | 2920 | 2920 | 2910 | 15055 |
| 565 | 20240805 | 102700 | 4251894335 | 2915 | 2915 | 2920 | 2915 | 1493 |
| 566 | 20240805 | 102600 | 4247542235 | 2915 | 2925 | 2925 | 2915 | 10240 |
| 567 | 20240805 | 102500 | 4217680205 | 2925 | 2925 | 2925 | 2920 | 168 |
| 568 | 20240805 | 102400 | 4217188845 | 2925 | 2925 | 2925 | 2925 | 2101 |
| 569 | 20240805 | 102300 | 4211043420 | 2925 | 2925 | 2925 | 2920 | 4775 |
| 570 | 20240805 | 102200 | 4197097245 | 2925 | 2930 | 2935 | 2925 | 15990 |
| 571 | 20240805 | 102100 | 4150249530 | 2930 | 2925 | 2935 | 2925 | 5660 |
| 572 | 20240805 | 102000 | 4133665280 | 2925 | 2925 | 2935 | 2925 | 1692 |
| 573 | 20240805 | 101900 | 4128715670 | 2925 | 2935 | 2935 | 2925 | 7333 |
| 574 | 20240805 | 101800 | 4107230950 | 2935 | 2915 | 2935 | 2915 | 18742 |
| 575 | 20240805 | 101700 | 4052381315 | 2915 | 2915 | 2915 | 2910 | 9905 |
| 576 | 20240805 | 101600 | 4023545085 | 2915 | 2920 | 2920 | 2910 | 6879 |
| 577 | 20240805 | 101500 | 4003496710 | 2925 | 2925 | 2930 | 2910 | 8854 |
| 578 | 20240805 | 101400 | 3977695575 | 2925 | 2920 | 2935 | 2915 | 4902 |
| 579 | 20240805 | 101300 | 3963378750 | 2920 | 2925 | 2930 | 2910 | 56755 |
| 580 | 20240805 | 101200 | 3797826675 | 2925 | 2935 | 2935 | 2925 | 12367 |
| 581 | 20240805 | 101100 | 3761617545 | 2935 | 2930 | 2940 | 2925 | 8279 |
| 582 | 20240805 | 101000 | 3737368460 | 2930 | 2940 | 2940 | 2930 | 7112 |
| 583 | 20240805 | 100900 | 3716508905 | 2940 | 2935 | 2945 | 2925 | 37959 |
| 584 | 20240805 | 100800 | 3605260730 | 2935 | 2955 | 2955 | 2935 | 16538 |
| 585 | 20240805 | 100700 | 3556585315 | 2955 | 2955 | 2960 | 2950 | 6251 |
| 586 | 20240805 | 100600 | 3538118385 | 2955 | 2965 | 2965 | 2950 | 3461 |
| 587 | 20240805 | 100500 | 3527875700 | 2965 | 2960 | 2970 | 2950 | 35222 |
| 588 | 20240805 | 100400 | 3423819120 | 2965 | 2970 | 2970 | 2965 | 280 |
| 589 | 20240805 | 100300 | 3422988570 | 2970 | 2970 | 2970 | 2955 | 1737 |
| 590 | 20240805 | 100200 | 3417848320 | 2970 | 2975 | 2975 | 2955 | 4092 |
| 591 | 20240805 | 100100 | 3405750100 | 2970 | 2960 | 2970 | 2955 | 3105 |
| 592 | 20240805 | 100000 | 3396549750 | 2955 | 2970 | 2975 | 2955 | 23649 |
| 593 | 20240805 | 095900 | 3326519120 | 2970 | 2970 | 2975 | 2970 | 1725 |
| 594 | 20240805 | 095800 | 3321393960 | 2975 | 2980 | 2980 | 2970 | 11093 |
| 595 | 20240805 | 095700 | 3288446065 | 2975 | 2980 | 2980 | 2975 | 4085 |
| 596 | 20240805 | 095600 | 3276287980 | 2970 | 2965 | 2975 | 2965 | 12797 |
| 597 | 20240805 | 095500 | 3238254180 | 2965 | 2970 | 2970 | 2965 | 945 |
| 598 | 20240805 | 095400 | 3235450400 | 2970 | 2960 | 2975 | 2960 | 1067 |
| 599 | 20240805 | 095300 | 3232281445 | 2960 | 2965 | 2965 | 2960 | 5493 |
| 600 | 20240805 | 095200 | 3216021970 | 2975 | 2960 | 2975 | 2960 | 3153 |
| 601 | 20240805 | 095100 | 3206682935 | 2955 | 2955 | 2960 | 2955 | 4499 |
| 602 | 20240805 | 095000 | 3193380115 | 2955 | 2955 | 2960 | 2955 | 15885 |
| 603 | 20240805 | 094900 | 3146438475 | 2960 | 2960 | 2975 | 2960 | 5293 |
| 604 | 20240805 | 094800 | 3130757590 | 2965 | 2980 | 2980 | 2960 | 2291 |
| 605 | 20240805 | 094700 | 3123971020 | 2980 | 2975 | 2980 | 2960 | 11977 |
| 606 | 20240805 | 094600 | 3088481785 | 2975 | 2970 | 2985 | 2970 | 7493 |
| 607 | 20240805 | 094500 | 3066222545 | 2970 | 2985 | 2990 | 2965 | 8927 |
| 608 | 20240805 | 094400 | 3039662800 | 2985 | 2975 | 2985 | 2970 | 9000 |
| 609 | 20240805 | 094300 | 3012911280 | 2980 | 2990 | 2990 | 2980 | 6796 |
| 610 | 20240805 | 094200 | 2992632765 | 2990 | 3005 | 3005 | 2990 | 12263 |
| 611 | 20240805 | 094100 | 2955908325 | 3005 | 2995 | 3005 | 2990 | 6794 |
| 612 | 20240805 | 094000 | 2935531155 | 2990 | 2985 | 2990 | 2985 | 6885 |
| 613 | 20240805 | 093900 | 2914979280 | 2985 | 2985 | 2985 | 2965 | 12216 |
| 614 | 20240805 | 093800 | 2878624015 | 2995 | 2990 | 2995 | 2985 | 7513 |
| 615 | 20240805 | 093700 | 2856180235 | 2990 | 3000 | 3000 | 2985 | 4430 |
| 616 | 20240805 | 093600 | 2842928475 | 2995 | 2995 | 3000 | 2985 | 12107 |
| 617 | 20240805 | 093500 | 2806619800 | 2995 | 2975 | 2995 | 2975 | 29923 |
| 618 | 20240805 | 093400 | 2717486780 | 2975 | 2975 | 2975 | 2975 | 4804 |
| 619 | 20240805 | 093300 | 2703194880 | 2975 | 2980 | 2980 | 2970 | 14338 |
| 620 | 20240805 | 093200 | 2660559370 | 2980 | 2965 | 2980 | 2965 | 3620 |
| 621 | 20240805 | 093100 | 2649792125 | 2965 | 2985 | 2985 | 2965 | 18395 |
| 622 | 20240805 | 093000 | 2595092910 | 2985 | 2995 | 3000 | 2980 | 8871 |
| 623 | 20240805 | 092900 | 2568571170 | 2995 | 2980 | 2995 | 2975 | 21858 |
| 624 | 20240805 | 092800 | 2503254330 | 2975 | 2970 | 2980 | 2970 | 12033 |
| 625 | 20240805 | 092700 | 2467453275 | 2970 | 2965 | 2980 | 2965 | 16227 |
| 626 | 20240805 | 092600 | 2419237970 | 2965 | 2960 | 2965 | 2950 | 6479 |
| 627 | 20240805 | 092500 | 2400048640 | 2960 | 2945 | 2965 | 2940 | 24481 |
| 628 | 20240805 | 092400 | 2327780740 | 2945 | 2940 | 2945 | 2935 | 15086 |
| 629 | 20240805 | 092300 | 2283428460 | 2945 | 2950 | 2950 | 2935 | 10182 |
| 630 | 20240805 | 092200 | 2253488425 | 2950 | 2925 | 2950 | 2920 | 12737 |
| 631 | 20240805 | 092100 | 2216126935 | 2935 | 2925 | 2935 | 2915 | 23772 |
| 632 | 20240805 | 092000 | 2146643340 | 2925 | 2955 | 2960 | 2915 | 97678 |
| 633 | 20240805 | 091900 | 1859290400 | 2960 | 2960 | 2965 | 2960 | 19151 |
| 634 | 20240805 | 091800 | 1802603340 | 2965 | 2975 | 2975 | 2965 | 11968 |
| 635 | 20240805 | 091700 | 1767065045 | 2980 | 2975 | 2980 | 2970 | 6878 |
| 636 | 20240805 | 091600 | 1746604970 | 2975 | 2975 | 2980 | 2970 | 4181 |
| 637 | 20240805 | 091500 | 1734163990 | 2975 | 2980 | 2980 | 2975 | 3021 |
| 638 | 20240805 | 091400 | 1725169460 | 2980 | 2970 | 2985 | 2960 | 6901 |
| 639 | 20240805 | 091300 | 1704681970 | 2955 | 2990 | 2990 | 2950 | 56434 |
| 640 | 20240805 | 091200 | 1537411545 | 2985 | 3010 | 3010 | 2975 | 28390 |
| 641 | 20240805 | 091100 | 1452730910 | 3005 | 2995 | 3010 | 2980 | 43129 |
| 642 | 20240805 | 091000 | 1323632545 | 2985 | 2980 | 3000 | 2975 | 44351 |
| 643 | 20240805 | 090900 | 1191321960 | 2980 | 2990 | 2990 | 2980 | 28591 |
| 644 | 20240805 | 090800 | 1105970395 | 2990 | 2995 | 3000 | 2990 | 19440 |
| 645 | 20240805 | 090700 | 1047806960 | 2990 | 3000 | 3020 | 2990 | 17708 |
| 646 | 20240805 | 090600 | 994702275 | 2995 | 2990 | 3005 | 2990 | 16258 |
| 647 | 20240805 | 090500 | 945964130 | 2990 | 3005 | 3005 | 2985 | 52128 |
| 648 | 20240805 | 090400 | 789912115 | 3005 | 3000 | 3020 | 3000 | 26028 |
| 649 | 20240805 | 090300 | 711705605 | 3000 | 3020 | 3030 | 3000 | 48085 |
| 650 | 20240805 | 090200 | 566936120 | 3025 | 3015 | 3030 | 3015 | 15992 |
| 651 | 20240805 | 090100 | 518659855 | 3020 | 3040 | 3040 | 3010 | 53138 |
| 652 | 20240805 | 090000 | 358289125 | 3040 | 3030 | 3060 | 3020 | 118166 |