32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 3 | 20241022 | 195300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20241022 | 195200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20241022 | 195100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20241022 | 195000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20241022 | 194900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20241022 | 194800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20241022 | 194700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20241022 | 194600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20241022 | 194500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20241022 | 194400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20241022 | 194300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20241022 | 194200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20241022 | 194100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20241022 | 194000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20241022 | 193900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20241022 | 193800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20241022 | 193700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20241022 | 193600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20241022 | 193500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20241022 | 193400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20241022 | 193300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20241022 | 193200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20241022 | 193100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20241022 | 193000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20241022 | 192900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20241022 | 192800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20241022 | 192700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20241022 | 192600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20241022 | 192500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20241022 | 192400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 33 | 20241022 | 192300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20241022 | 192200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20241022 | 192100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20241022 | 192000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20241022 | 191900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20241022 | 191800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20241022 | 191700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20241022 | 191600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20241022 | 191500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20241022 | 191400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20241022 | 191300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20241022 | 191200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20241022 | 191100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20241022 | 191000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20241022 | 190900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20241022 | 190800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20241022 | 190700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20241022 | 190600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20241022 | 190500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20241022 | 190400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20241022 | 190300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20241022 | 190200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20241022 | 190100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20241022 | 190000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20241022 | 185900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20241022 | 185800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20241022 | 185700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20241022 | 185600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20241022 | 185500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20241022 | 185400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 63 | 20241022 | 185300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20241022 | 185200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20241022 | 185100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20241022 | 185000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20241022 | 184900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20241022 | 184800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20241022 | 184700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20241022 | 184600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20241022 | 184500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20241022 | 184400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20241022 | 184300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20241022 | 184200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20241022 | 184100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20241022 | 184000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20241022 | 183900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20241022 | 183800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20241022 | 183700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20241022 | 183600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20241022 | 183500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20241022 | 183400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20241022 | 183300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20241022 | 183200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20241022 | 183100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20241022 | 183000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20241022 | 182900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20241022 | 182800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20241022 | 182700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20241022 | 182600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20241022 | 182500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20241022 | 182400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 93 | 20241022 | 182300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20241022 | 182200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20241022 | 182100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20241022 | 182000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20241022 | 181900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20241022 | 181800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20241022 | 181700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20241022 | 181600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20241022 | 181500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20241022 | 181400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20241022 | 181300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20241022 | 181200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20241022 | 181100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20241022 | 181000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20241022 | 180900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20241022 | 180800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20241022 | 180700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20241022 | 180600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20241022 | 180500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20241022 | 180400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20241022 | 180300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20241022 | 180200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20241022 | 180100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20241022 | 180000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20241022 | 175900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20241022 | 175800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20241022 | 175700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20241022 | 175600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20241022 | 175500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20241022 | 175400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 123 | 20241022 | 175300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20241022 | 175200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20241022 | 175100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20241022 | 175000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20241022 | 174900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20241022 | 174800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20241022 | 174700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20241022 | 174600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20241022 | 174500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20241022 | 174400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20241022 | 174300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20241022 | 174200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20241022 | 174100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20241022 | 174000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20241022 | 173900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20241022 | 173800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20241022 | 173700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20241022 | 173600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20241022 | 173500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20241022 | 173400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20241022 | 173300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20241022 | 173200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20241022 | 173100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20241022 | 173000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20241022 | 172900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20241022 | 172800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20241022 | 172700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20241022 | 172600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20241022 | 172500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20241022 | 172400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 153 | 20241022 | 172300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20241022 | 172200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20241022 | 172100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20241022 | 172000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20241022 | 171900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20241022 | 171800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20241022 | 171700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20241022 | 171600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20241022 | 171500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20241022 | 171400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20241022 | 171300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20241022 | 171200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20241022 | 171100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20241022 | 171000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20241022 | 170900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20241022 | 170800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20241022 | 170700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20241022 | 170600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20241022 | 170500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20241022 | 170400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20241022 | 170300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20241022 | 170200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20241022 | 170100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20241022 | 170000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20241022 | 165900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20241022 | 165800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20241022 | 165700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20241022 | 165600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20241022 | 165500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20241022 | 165400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 183 | 20241022 | 165300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20241022 | 165200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20241022 | 165100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20241022 | 165000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20241022 | 164900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20241022 | 164800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20241022 | 164700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20241022 | 164600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20241022 | 164500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20241022 | 164400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20241022 | 164300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20241022 | 164200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20241022 | 164100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20241022 | 164000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20241022 | 163900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20241022 | 163800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20241022 | 163700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20241022 | 163600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20241022 | 163500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20241022 | 163400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20241022 | 163300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20241022 | 163200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20241022 | 163100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20241022 | 163000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20241022 | 162900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20241022 | 162800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20241022 | 162700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20241022 | 162600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20241022 | 162500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20241022 | 162400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 213 | 20241022 | 162300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20241022 | 162200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20241022 | 162100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20241022 | 162000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20241022 | 161900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20241022 | 161800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20241022 | 161700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20241022 | 161600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20241022 | 161500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20241022 | 161400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20241022 | 161300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20241022 | 161200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20241022 | 161100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20241022 | 161000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20241022 | 160900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20241022 | 160800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20241022 | 160700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20241022 | 160600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20241022 | 160500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20241022 | 160400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20241022 | 160300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20241022 | 160200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20241022 | 160100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20241022 | 160000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20241022 | 155900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20241022 | 155800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20241022 | 155700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20241022 | 155600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20241022 | 155500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20241022 | 155400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 243 | 20241022 | 155300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20241022 | 155200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20241022 | 155100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20241022 | 155000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20241022 | 154900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20241022 | 154800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20241022 | 154700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20241022 | 154600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20241022 | 154500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20241022 | 154400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20241022 | 154300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20241022 | 154200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20241022 | 154100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20241022 | 154000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20241022 | 153900 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20241022 | 153800 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20241022 | 153700 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20241022 | 153600 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20241022 | 153500 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20241022 | 153400 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20241022 | 153300 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20241022 | 153200 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20241022 | 153100 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20241022 | 153000 | 4667098700 | 2375 | 2375 | 2375 | 2375 | 24619 |
| 267 | 20241022 | 152900 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 268 | 20241022 | 152800 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 269 | 20241022 | 152700 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 270 | 20241022 | 152600 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 271 | 20241022 | 152500 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 272 | 20241022 | 152400 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 273 | 20241022 | 152300 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 274 | 20241022 | 152200 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 275 | 20241022 | 152100 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 276 | 20241022 | 152000 | 4608628575 | 2380 | 2380 | 2380 | 2380 | 0 |
| 277 | 20241022 | 151900 | 4608628575 | 2380 | 2380 | 2380 | 2375 | 1598 |
| 278 | 20241022 | 151800 | 4604833270 | 2375 | 2375 | 2380 | 2370 | 21996 |
| 279 | 20241022 | 151700 | 4552577665 | 2375 | 2370 | 2375 | 2370 | 7356 |
| 280 | 20241022 | 151600 | 4535110215 | 2375 | 2370 | 2375 | 2370 | 3557 |
| 281 | 20241022 | 151500 | 4526678430 | 2375 | 2370 | 2375 | 2370 | 48 |
| 282 | 20241022 | 151400 | 4526564435 | 2370 | 2375 | 2375 | 2370 | 3496 |
| 283 | 20241022 | 151300 | 4518273990 | 2375 | 2375 | 2375 | 2370 | 499 |
| 284 | 20241022 | 151200 | 4517089875 | 2375 | 2375 | 2380 | 2375 | 13690 |
| 285 | 20241022 | 151100 | 4484574875 | 2370 | 2370 | 2380 | 2370 | 3274 |
| 286 | 20241022 | 151000 | 4476802485 | 2370 | 2370 | 2375 | 2370 | 2006 |
| 287 | 20241022 | 150900 | 4472048245 | 2370 | 2375 | 2380 | 2370 | 7439 |
| 288 | 20241022 | 150800 | 4454383425 | 2375 | 2375 | 2375 | 2375 | 6858 |
| 289 | 20241022 | 150700 | 4438095675 | 2375 | 2375 | 2375 | 2375 | 1934 |
| 290 | 20241022 | 150600 | 4433502425 | 2375 | 2375 | 2375 | 2375 | 5656 |
| 291 | 20241022 | 150500 | 4420069425 | 2370 | 2375 | 2380 | 2370 | 10641 |
| 292 | 20241022 | 150400 | 4394797055 | 2375 | 2380 | 2380 | 2375 | 1285 |
| 293 | 20241022 | 150300 | 4391743630 | 2380 | 2380 | 2380 | 2375 | 3398 |
| 294 | 20241022 | 150200 | 4383664340 | 2380 | 2375 | 2380 | 2375 | 2042 |
| 295 | 20241022 | 150100 | 4378810730 | 2375 | 2370 | 2375 | 2370 | 1985 |
| 296 | 20241022 | 150000 | 4374101250 | 2370 | 2365 | 2370 | 2365 | 11888 |
| 297 | 20241022 | 145900 | 4345959385 | 2365 | 2370 | 2370 | 2365 | 1066 |
| 298 | 20241022 | 145800 | 4343436440 | 2370 | 2375 | 2375 | 2365 | 13601 |
| 299 | 20241022 | 145700 | 4311204800 | 2375 | 2375 | 2375 | 2370 | 8999 |
| 300 | 20241022 | 145600 | 4289875210 | 2370 | 2370 | 2375 | 2370 | 4515 |
| 301 | 20241022 | 145500 | 4279174585 | 2375 | 2375 | 2375 | 2370 | 13881 |
| 302 | 20241022 | 145400 | 4246260500 | 2375 | 2375 | 2380 | 2370 | 3125 |
| 303 | 20241022 | 145300 | 4238843080 | 2370 | 2375 | 2375 | 2370 | 2959 |
| 304 | 20241022 | 145200 | 4231815460 | 2375 | 2370 | 2375 | 2370 | 5660 |
| 305 | 20241022 | 145100 | 4218397960 | 2370 | 2370 | 2370 | 2370 | 2691 |
| 306 | 20241022 | 145000 | 4212020290 | 2375 | 2375 | 2375 | 2370 | 1245 |
| 307 | 20241022 | 144900 | 4209068565 | 2375 | 2375 | 2375 | 2375 | 1004 |
| 308 | 20241022 | 144800 | 4206684065 | 2375 | 2375 | 2375 | 2370 | 36012 |
| 309 | 20241022 | 144700 | 4121235245 | 2375 | 2380 | 2380 | 2375 | 1422 |
| 310 | 20241022 | 144600 | 4117857885 | 2380 | 2380 | 2380 | 2380 | 373 |
| 311 | 20241022 | 144500 | 4116970145 | 2380 | 2385 | 2390 | 2380 | 33695 |
| 312 | 20241022 | 144400 | 4036759175 | 2390 | 2385 | 2390 | 2385 | 2589 |
| 313 | 20241022 | 144300 | 4030572740 | 2390 | 2390 | 2390 | 2390 | 1034 |
| 314 | 20241022 | 144200 | 4028101480 | 2385 | 2385 | 2385 | 2385 | 4 |
| 315 | 20241022 | 144100 | 4028091940 | 2385 | 2385 | 2385 | 2380 | 1993 |
| 316 | 20241022 | 144000 | 4023338645 | 2385 | 2380 | 2385 | 2380 | 1629 |
| 317 | 20241022 | 143900 | 4019453515 | 2385 | 2385 | 2385 | 2385 | 3211 |
| 318 | 20241022 | 143800 | 4011795280 | 2385 | 2385 | 2390 | 2385 | 4080 |
| 319 | 20241022 | 143700 | 4002058855 | 2385 | 2390 | 2390 | 2385 | 4377 |
| 320 | 20241022 | 143600 | 3991619610 | 2390 | 2385 | 2390 | 2385 | 1667 |
| 321 | 20241022 | 143500 | 3987636975 | 2385 | 2395 | 2395 | 2385 | 1028 |
| 322 | 20241022 | 143400 | 3985174950 | 2395 | 2390 | 2395 | 2390 | 391 |
| 323 | 20241022 | 143300 | 3984239005 | 2395 | 2385 | 2395 | 2385 | 5683 |
| 324 | 20241022 | 143200 | 3970638175 | 2385 | 2385 | 2385 | 2385 | 28 |
| 325 | 20241022 | 143100 | 3970571395 | 2385 | 2385 | 2385 | 2385 | 242 |
| 326 | 20241022 | 143000 | 3969994225 | 2385 | 2390 | 2390 | 2385 | 8647 |
| 327 | 20241022 | 142900 | 3949366630 | 2390 | 2390 | 2395 | 2390 | 187 |
| 328 | 20241022 | 142800 | 3948919645 | 2390 | 2395 | 2395 | 2390 | 41 |
| 329 | 20241022 | 142700 | 3948821605 | 2395 | 2390 | 2395 | 2385 | 6429 |
| 330 | 20241022 | 142600 | 3933484795 | 2390 | 2390 | 2390 | 2390 | 1011 |
| 331 | 20241022 | 142500 | 3931068505 | 2390 | 2390 | 2390 | 2390 | 10533 |
| 332 | 20241022 | 142400 | 3905894635 | 2390 | 2395 | 2395 | 2390 | 612 |
| 333 | 20241022 | 142300 | 3904431395 | 2395 | 2390 | 2395 | 2390 | 472 |
| 334 | 20241022 | 142200 | 3903303250 | 2390 | 2390 | 2390 | 2390 | 0 |
| 335 | 20241022 | 142100 | 3903303250 | 2390 | 2395 | 2395 | 2390 | 1331 |
| 336 | 20241022 | 142000 | 3900122150 | 2395 | 2390 | 2395 | 2390 | 5673 |
| 337 | 20241022 | 141900 | 3886535815 | 2390 | 2395 | 2395 | 2390 | 1444 |
| 338 | 20241022 | 141800 | 3883078685 | 2395 | 2390 | 2395 | 2390 | 32 |
| 339 | 20241022 | 141700 | 3883002170 | 2390 | 2390 | 2390 | 2390 | 356 |
| 340 | 20241022 | 141600 | 3882151330 | 2390 | 2395 | 2395 | 2390 | 7 |
| 341 | 20241022 | 141500 | 3882134570 | 2390 | 2395 | 2395 | 2390 | 558 |
| 342 | 20241022 | 141400 | 3880800650 | 2390 | 2390 | 2390 | 2390 | 460 |
| 343 | 20241022 | 141300 | 3879701250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 344 | 20241022 | 141200 | 3879701250 | 2395 | 2390 | 2395 | 2390 | 168 |
| 345 | 20241022 | 141100 | 3879299680 | 2390 | 2395 | 2395 | 2390 | 1129 |
| 346 | 20241022 | 141000 | 3876601320 | 2395 | 2390 | 2395 | 2390 | 727 |
| 347 | 20241022 | 140900 | 3874863675 | 2390 | 2390 | 2390 | 2390 | 1329 |
| 348 | 20241022 | 140800 | 3871687365 | 2390 | 2390 | 2390 | 2390 | 28 |
| 349 | 20241022 | 140700 | 3871620445 | 2390 | 2390 | 2390 | 2390 | 763 |
| 350 | 20241022 | 140600 | 3869796875 | 2390 | 2390 | 2390 | 2390 | 303 |
| 351 | 20241022 | 140500 | 3869072705 | 2390 | 2390 | 2390 | 2390 | 115 |
| 352 | 20241022 | 140400 | 3868797855 | 2390 | 2390 | 2390 | 2385 | 624 |
| 353 | 20241022 | 140300 | 3867306995 | 2390 | 2390 | 2390 | 2390 | 99 |
| 354 | 20241022 | 140200 | 3867070385 | 2385 | 2390 | 2390 | 2385 | 95 |
| 355 | 20241022 | 140100 | 3866843385 | 2390 | 2385 | 2390 | 2385 | 3024 |
| 356 | 20241022 | 140000 | 3859631030 | 2390 | 2390 | 2390 | 2390 | 18 |
| 357 | 20241022 | 135900 | 3859588010 | 2390 | 2390 | 2390 | 2390 | 9 |
| 358 | 20241022 | 135800 | 3859566500 | 2390 | 2390 | 2390 | 2390 | 458 |
| 359 | 20241022 | 135700 | 3858471880 | 2390 | 2390 | 2390 | 2390 | 3623 |
| 360 | 20241022 | 135600 | 3849812910 | 2395 | 2390 | 2395 | 2390 | 302 |
| 361 | 20241022 | 135500 | 3849091125 | 2395 | 2395 | 2395 | 2395 | 600 |
| 362 | 20241022 | 135400 | 3847654125 | 2390 | 2390 | 2390 | 2390 | 1 |
| 363 | 20241022 | 135300 | 3847651735 | 2390 | 2390 | 2390 | 2390 | 2000 |
| 364 | 20241022 | 135200 | 3842871735 | 2390 | 2395 | 2395 | 2390 | 496 |
| 365 | 20241022 | 135100 | 3841686230 | 2395 | 2390 | 2395 | 2390 | 400 |
| 366 | 20241022 | 135000 | 3840729730 | 2395 | 2395 | 2395 | 2395 | 1003 |
| 367 | 20241022 | 134900 | 3838327545 | 2390 | 2395 | 2395 | 2390 | 13788 |
| 368 | 20241022 | 134800 | 3805353185 | 2395 | 2390 | 2395 | 2390 | 11826 |
| 369 | 20241022 | 134700 | 3777086960 | 2390 | 2395 | 2395 | 2390 | 905 |
| 370 | 20241022 | 134600 | 3774923985 | 2390 | 2390 | 2390 | 2390 | 21 |
| 371 | 20241022 | 134500 | 3774873795 | 2395 | 2395 | 2395 | 2390 | 113 |
| 372 | 20241022 | 134400 | 3774603410 | 2395 | 2395 | 2400 | 2395 | 1189 |
| 373 | 20241022 | 134300 | 3771755745 | 2400 | 2400 | 2400 | 2395 | 253 |
| 374 | 20241022 | 134200 | 3771148745 | 2400 | 2400 | 2400 | 2400 | 0 |
| 375 | 20241022 | 134100 | 3771148745 | 2400 | 2395 | 2400 | 2395 | 71 |
| 376 | 20241022 | 134000 | 3770978695 | 2395 | 2395 | 2395 | 2395 | 15 |
| 377 | 20241022 | 133900 | 3770942770 | 2400 | 2400 | 2400 | 2400 | 240 |
| 378 | 20241022 | 133800 | 3770366770 | 2400 | 2395 | 2400 | 2395 | 605 |
| 379 | 20241022 | 133700 | 3768917545 | 2395 | 2395 | 2395 | 2395 | 305 |
| 380 | 20241022 | 133600 | 3768187070 | 2395 | 2400 | 2400 | 2395 | 125 |
| 381 | 20241022 | 133500 | 3767887445 | 2395 | 2395 | 2395 | 2395 | 1 |
| 382 | 20241022 | 133400 | 3767885050 | 2395 | 2395 | 2395 | 2395 | 66 |
| 383 | 20241022 | 133300 | 3767726980 | 2400 | 2400 | 2400 | 2400 | 0 |
| 384 | 20241022 | 133200 | 3767726980 | 2400 | 2400 | 2400 | 2400 | 1322 |
| 385 | 20241022 | 133100 | 3764554180 | 2395 | 2395 | 2395 | 2395 | 0 |
| 386 | 20241022 | 133000 | 3764554180 | 2395 | 2395 | 2395 | 2395 | 3987 |
| 387 | 20241022 | 132900 | 3755005315 | 2390 | 2390 | 2390 | 2390 | 323 |
| 388 | 20241022 | 132800 | 3754233345 | 2390 | 2390 | 2390 | 2390 | 244 |
| 389 | 20241022 | 132700 | 3753650185 | 2395 | 2390 | 2395 | 2390 | 8053 |
| 390 | 20241022 | 132600 | 3734403500 | 2395 | 2390 | 2395 | 2390 | 3530 |
| 391 | 20241022 | 132500 | 3725966650 | 2390 | 2395 | 2395 | 2390 | 10 |
| 392 | 20241022 | 132400 | 3725942705 | 2395 | 2395 | 2395 | 2395 | 255 |
| 393 | 20241022 | 132300 | 3725331980 | 2400 | 2395 | 2400 | 2395 | 557 |
| 394 | 20241022 | 132200 | 3723995465 | 2390 | 2390 | 2390 | 2390 | 30 |
| 395 | 20241022 | 132100 | 3723923765 | 2390 | 2400 | 2400 | 2390 | 254 |
| 396 | 20241022 | 132000 | 3723316485 | 2400 | 2400 | 2400 | 2400 | 0 |
| 397 | 20241022 | 131900 | 3723316485 | 2400 | 2400 | 2400 | 2400 | 1981 |
| 398 | 20241022 | 131800 | 3718562085 | 2400 | 2400 | 2400 | 2400 | 2083 |
| 399 | 20241022 | 131700 | 3713562885 | 2395 | 2395 | 2395 | 2390 | 5938 |
| 400 | 20241022 | 131600 | 3699341875 | 2395 | 2390 | 2395 | 2385 | 1701 |
| 401 | 20241022 | 131500 | 3695274730 | 2390 | 2385 | 2390 | 2385 | 1500 |
| 402 | 20241022 | 131400 | 3691694730 | 2385 | 2385 | 2385 | 2385 | 90 |
| 403 | 20241022 | 131300 | 3691480080 | 2390 | 2390 | 2390 | 2390 | 600 |
| 404 | 20241022 | 131200 | 3690046080 | 2390 | 2390 | 2390 | 2390 | 441 |
| 405 | 20241022 | 131100 | 3688992090 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 406 | 20241022 | 131000 | 3686602090 | 2390 | 2390 | 2390 | 2390 | 0 |
| 407 | 20241022 | 130900 | 3686602090 | 2390 | 2390 | 2390 | 2390 | 450 |
| 408 | 20241022 | 130800 | 3685526590 | 2390 | 2390 | 2390 | 2390 | 0 |
| 409 | 20241022 | 130700 | 3685526590 | 2390 | 2395 | 2395 | 2390 | 8693 |
| 410 | 20241022 | 130600 | 3664750295 | 2395 | 2395 | 2395 | 2395 | 205 |
| 411 | 20241022 | 130500 | 3664259320 | 2395 | 2395 | 2395 | 2395 | 0 |
| 412 | 20241022 | 130400 | 3664259320 | 2395 | 2395 | 2395 | 2395 | 1103 |
| 413 | 20241022 | 130300 | 3661617635 | 2395 | 2395 | 2395 | 2395 | 1406 |
| 414 | 20241022 | 130200 | 3658250265 | 2395 | 2395 | 2395 | 2395 | 627 |
| 415 | 20241022 | 130100 | 3656748600 | 2390 | 2395 | 2395 | 2390 | 5845 |
| 416 | 20241022 | 130000 | 3642778550 | 2395 | 2395 | 2395 | 2395 | 222 |
| 417 | 20241022 | 125900 | 3642246860 | 2395 | 2395 | 2395 | 2395 | 536 |
| 418 | 20241022 | 125800 | 3640963140 | 2395 | 2395 | 2395 | 2395 | 1012 |
| 419 | 20241022 | 125700 | 3638539400 | 2395 | 2395 | 2395 | 2395 | 1002 |
| 420 | 20241022 | 125600 | 3636139610 | 2390 | 2390 | 2390 | 2390 | 0 |
| 421 | 20241022 | 125500 | 3636139610 | 2390 | 2390 | 2390 | 2390 | 409 |
| 422 | 20241022 | 125400 | 3635162100 | 2390 | 2390 | 2395 | 2390 | 5866 |
| 423 | 20241022 | 125300 | 3621139860 | 2395 | 2395 | 2395 | 2395 | 221 |
| 424 | 20241022 | 125200 | 3620610565 | 2390 | 2390 | 2395 | 2390 | 6000 |
| 425 | 20241022 | 125100 | 3606270560 | 2390 | 2390 | 2390 | 2390 | 3 |
| 426 | 20241022 | 125000 | 3606263390 | 2395 | 2395 | 2395 | 2395 | 13721 |
| 427 | 20241022 | 124900 | 3573401595 | 2395 | 2395 | 2395 | 2395 | 0 |
| 428 | 20241022 | 124800 | 3573401595 | 2395 | 2395 | 2395 | 2395 | 49 |
| 429 | 20241022 | 124700 | 3573284240 | 2400 | 2400 | 2400 | 2400 | 11 |
| 430 | 20241022 | 124600 | 3573257840 | 2400 | 2400 | 2400 | 2400 | 530 |
| 431 | 20241022 | 124500 | 3571985840 | 2400 | 2395 | 2400 | 2395 | 894 |
| 432 | 20241022 | 124400 | 3569844585 | 2400 | 2395 | 2400 | 2395 | 171 |
| 433 | 20241022 | 124300 | 3569434985 | 2395 | 2405 | 2405 | 2395 | 29614 |
| 434 | 20241022 | 124200 | 3498365250 | 2405 | 2405 | 2405 | 2405 | 0 |
| 435 | 20241022 | 124100 | 3498365250 | 2405 | 2405 | 2405 | 2400 | 1665 |
| 436 | 20241022 | 124000 | 3494363925 | 2405 | 2405 | 2405 | 2400 | 4300 |
| 437 | 20241022 | 123900 | 3484022675 | 2400 | 2400 | 2400 | 2400 | 0 |
| 438 | 20241022 | 123800 | 3484022675 | 2400 | 2400 | 2400 | 2400 | 280 |
| 439 | 20241022 | 123700 | 3483350675 | 2400 | 2400 | 2400 | 2400 | 36 |
| 440 | 20241022 | 123600 | 3483264275 | 2405 | 2400 | 2405 | 2400 | 1166 |
| 441 | 20241022 | 123500 | 3480464850 | 2400 | 2400 | 2400 | 2400 | 490 |
| 442 | 20241022 | 123400 | 3479288850 | 2405 | 2405 | 2405 | 2400 | 1327 |
| 443 | 20241022 | 123300 | 3476099035 | 2405 | 2405 | 2405 | 2405 | 1 |
| 444 | 20241022 | 123200 | 3476096630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 445 | 20241022 | 123100 | 3476096630 | 2400 | 2395 | 2400 | 2395 | 2930 |
| 446 | 20241022 | 123000 | 3469067280 | 2400 | 2400 | 2400 | 2395 | 1390 |
| 447 | 20241022 | 122900 | 3465738185 | 2395 | 2400 | 2400 | 2395 | 7447 |
| 448 | 20241022 | 122800 | 3447865885 | 2400 | 2400 | 2400 | 2400 | 130 |
| 449 | 20241022 | 122700 | 3447553885 | 2400 | 2400 | 2405 | 2400 | 3091 |
| 450 | 20241022 | 122600 | 3440133535 | 2405 | 2405 | 2405 | 2400 | 4895 |
| 451 | 20241022 | 122500 | 3428382645 | 2405 | 2405 | 2405 | 2405 | 121 |
| 452 | 20241022 | 122400 | 3428091640 | 2405 | 2405 | 2405 | 2405 | 1077 |
| 453 | 20241022 | 122300 | 3425501455 | 2405 | 2405 | 2405 | 2405 | 62 |
| 454 | 20241022 | 122200 | 3425352345 | 2405 | 2405 | 2405 | 2405 | 56 |
| 455 | 20241022 | 122100 | 3425217665 | 2405 | 2405 | 2405 | 2400 | 13 |
| 456 | 20241022 | 122000 | 3425186410 | 2405 | 2405 | 2405 | 2405 | 40 |
| 457 | 20241022 | 121900 | 3425090210 | 2405 | 2405 | 2405 | 2405 | 3058 |
| 458 | 20241022 | 121800 | 3417735720 | 2405 | 2405 | 2405 | 2400 | 939 |
| 459 | 20241022 | 121700 | 3415478110 | 2400 | 2400 | 2400 | 2400 | 415 |
| 460 | 20241022 | 121600 | 3414482110 | 2400 | 2400 | 2400 | 2395 | 5122 |
| 461 | 20241022 | 121500 | 3402194310 | 2400 | 2400 | 2400 | 2400 | 2706 |
| 462 | 20241022 | 121400 | 3395699910 | 2400 | 2395 | 2400 | 2395 | 2202 |
| 463 | 20241022 | 121300 | 3390416110 | 2400 | 2400 | 2400 | 2400 | 120 |
| 464 | 20241022 | 121200 | 3390128110 | 2400 | 2395 | 2400 | 2395 | 7541 |
| 465 | 20241022 | 121100 | 3372031035 | 2400 | 2400 | 2400 | 2400 | 129 |
| 466 | 20241022 | 121000 | 3371721435 | 2400 | 2400 | 2400 | 2400 | 245 |
| 467 | 20241022 | 120900 | 3371133435 | 2395 | 2395 | 2400 | 2395 | 730 |
| 468 | 20241022 | 120800 | 3369383200 | 2395 | 2400 | 2400 | 2395 | 365 |
| 469 | 20241022 | 120700 | 3368509000 | 2395 | 2395 | 2395 | 2395 | 74 |
| 470 | 20241022 | 120600 | 3368331770 | 2395 | 2395 | 2395 | 2395 | 0 |
| 471 | 20241022 | 120500 | 3368331770 | 2395 | 2400 | 2400 | 2395 | 167 |
| 472 | 20241022 | 120400 | 3367931070 | 2400 | 2400 | 2400 | 2395 | 3242 |
| 473 | 20241022 | 120300 | 3360150420 | 2400 | 2400 | 2400 | 2400 | 150 |
| 474 | 20241022 | 120200 | 3359790420 | 2395 | 2395 | 2395 | 2395 | 447 |
| 475 | 20241022 | 120100 | 3358719855 | 2405 | 2400 | 2405 | 2400 | 1361 |
| 476 | 20241022 | 120000 | 3355453400 | 2400 | 2400 | 2400 | 2400 | 1581 |
| 477 | 20241022 | 115900 | 3351659000 | 2400 | 2405 | 2405 | 2400 | 22 |
| 478 | 20241022 | 115800 | 3351606175 | 2395 | 2400 | 2405 | 2395 | 652 |
| 479 | 20241022 | 115700 | 3350040135 | 2395 | 2400 | 2400 | 2395 | 199 |
| 480 | 20241022 | 115600 | 3349563330 | 2405 | 2400 | 2405 | 2395 | 3326 |
| 481 | 20241022 | 115500 | 3341570365 | 2400 | 2405 | 2405 | 2400 | 56 |
| 482 | 20241022 | 115400 | 3341435855 | 2405 | 2395 | 2405 | 2395 | 2179 |
| 483 | 20241022 | 115300 | 3336206695 | 2400 | 2400 | 2400 | 2400 | 1343 |
| 484 | 20241022 | 115200 | 3332983495 | 2400 | 2400 | 2400 | 2400 | 150 |
| 485 | 20241022 | 115100 | 3332623495 | 2395 | 2395 | 2400 | 2395 | 1169 |
| 486 | 20241022 | 115000 | 3329818450 | 2400 | 2395 | 2400 | 2395 | 513 |
| 487 | 20241022 | 114900 | 3328589720 | 2395 | 2400 | 2400 | 2395 | 1001 |
| 488 | 20241022 | 114800 | 3326187325 | 2390 | 2400 | 2400 | 2390 | 9976 |
| 489 | 20241022 | 114700 | 3302270525 | 2400 | 2400 | 2400 | 2400 | 1100 |
| 490 | 20241022 | 114600 | 3299630525 | 2395 | 2395 | 2395 | 2395 | 3 |
| 491 | 20241022 | 114500 | 3299623340 | 2400 | 2400 | 2405 | 2400 | 7952 |
| 492 | 20241022 | 114400 | 3280535540 | 2400 | 2400 | 2405 | 2400 | 1614 |
| 493 | 20241022 | 114300 | 3276660940 | 2400 | 2405 | 2405 | 2400 | 719 |
| 494 | 20241022 | 114200 | 3274934840 | 2405 | 2405 | 2405 | 2405 | 1242 |
| 495 | 20241022 | 114100 | 3271947830 | 2405 | 2405 | 2405 | 2400 | 125 |
| 496 | 20241022 | 114000 | 3271647230 | 2400 | 2400 | 2405 | 2395 | 3368 |
| 497 | 20241022 | 113900 | 3263562350 | 2400 | 2395 | 2400 | 2395 | 3061 |
| 498 | 20241022 | 113800 | 3256216250 | 2400 | 2400 | 2400 | 2400 | 3484 |
| 499 | 20241022 | 113700 | 3247854650 | 2400 | 2395 | 2400 | 2395 | 15846 |
| 500 | 20241022 | 113600 | 3209903475 | 2390 | 2390 | 2390 | 2390 | 0 |
| 501 | 20241022 | 113500 | 3209903475 | 2390 | 2395 | 2395 | 2390 | 165 |
| 502 | 20241022 | 113400 | 3209508550 | 2390 | 2390 | 2395 | 2390 | 1686 |
| 503 | 20241022 | 113300 | 3205478580 | 2390 | 2395 | 2395 | 2390 | 8408 |
| 504 | 20241022 | 113200 | 3185344330 | 2390 | 2385 | 2395 | 2385 | 491 |
| 505 | 20241022 | 113100 | 3184172335 | 2390 | 2395 | 2395 | 2390 | 11327 |
| 506 | 20241022 | 113000 | 3157099970 | 2395 | 2390 | 2395 | 2390 | 101 |
| 507 | 20241022 | 112900 | 3156858575 | 2385 | 2390 | 2390 | 2385 | 1826 |
| 508 | 20241022 | 112800 | 3152494440 | 2390 | 2390 | 2395 | 2390 | 1684 |
| 509 | 20241022 | 112700 | 3148469670 | 2390 | 2390 | 2390 | 2385 | 20 |
| 510 | 20241022 | 112600 | 3148421875 | 2385 | 2395 | 2395 | 2385 | 2311 |
| 511 | 20241022 | 112500 | 3142901525 | 2395 | 2390 | 2395 | 2390 | 2931 |
| 512 | 20241022 | 112400 | 3135895190 | 2390 | 2390 | 2390 | 2390 | 403 |
| 513 | 20241022 | 112300 | 3134932020 | 2385 | 2385 | 2390 | 2385 | 5996 |
| 514 | 20241022 | 112200 | 3120617010 | 2390 | 2390 | 2390 | 2390 | 505 |
| 515 | 20241022 | 112100 | 3119410060 | 2390 | 2385 | 2390 | 2385 | 2676 |
| 516 | 20241022 | 112000 | 3113027795 | 2380 | 2380 | 2380 | 2380 | 0 |
| 517 | 20241022 | 111900 | 3113027795 | 2380 | 2380 | 2385 | 2380 | 5016 |
| 518 | 20241022 | 111800 | 3101087660 | 2385 | 2380 | 2385 | 2375 | 6966 |
| 519 | 20241022 | 111700 | 3084501675 | 2385 | 2385 | 2385 | 2380 | 2282 |
| 520 | 20241022 | 111600 | 3079069825 | 2385 | 2385 | 2390 | 2385 | 490 |
| 521 | 20241022 | 111500 | 3077901165 | 2385 | 2385 | 2385 | 2385 | 997 |
| 522 | 20241022 | 111400 | 3075523320 | 2385 | 2385 | 2390 | 2385 | 66 |
| 523 | 20241022 | 111300 | 3075365855 | 2385 | 2380 | 2385 | 2370 | 4091 |
| 524 | 20241022 | 111200 | 3065649510 | 2375 | 2385 | 2390 | 2375 | 23085 |
| 525 | 20241022 | 111100 | 3010740135 | 2385 | 2390 | 2395 | 2385 | 2797 |
| 526 | 20241022 | 111000 | 3004056205 | 2390 | 2390 | 2390 | 2390 | 600 |
| 527 | 20241022 | 110900 | 3002622205 | 2395 | 2390 | 2395 | 2385 | 557 |
| 528 | 20241022 | 110800 | 3001291650 | 2390 | 2390 | 2390 | 2390 | 50 |
| 529 | 20241022 | 110700 | 3001172150 | 2395 | 2390 | 2400 | 2385 | 10043 |
| 530 | 20241022 | 110600 | 2977207860 | 2390 | 2395 | 2395 | 2390 | 5979 |
| 531 | 20241022 | 110500 | 2962894095 | 2395 | 2395 | 2395 | 2395 | 1984 |
| 532 | 20241022 | 110400 | 2958142415 | 2395 | 2395 | 2395 | 2385 | 2758 |
| 533 | 20241022 | 110300 | 2951537505 | 2385 | 2390 | 2390 | 2385 | 2846 |
| 534 | 20241022 | 110200 | 2944747410 | 2390 | 2390 | 2390 | 2390 | 1601 |
| 535 | 20241022 | 110100 | 2940921020 | 2380 | 2380 | 2380 | 2380 | 0 |
| 536 | 20241022 | 110000 | 2940921020 | 2380 | 2390 | 2390 | 2380 | 34000 |
| 537 | 20241022 | 105900 | 2859859365 | 2390 | 2395 | 2395 | 2390 | 636 |
| 538 | 20241022 | 105800 | 2858339110 | 2395 | 2395 | 2395 | 2395 | 50 |
| 539 | 20241022 | 105700 | 2858219360 | 2395 | 2395 | 2395 | 2395 | 4 |
| 540 | 20241022 | 105600 | 2858209780 | 2395 | 2395 | 2395 | 2395 | 1057 |
| 541 | 20241022 | 105500 | 2855678265 | 2400 | 2400 | 2400 | 2400 | 255 |
| 542 | 20241022 | 105400 | 2855066265 | 2400 | 2400 | 2400 | 2400 | 4092 |
| 543 | 20241022 | 105300 | 2845245465 | 2400 | 2405 | 2405 | 2400 | 6476 |
| 544 | 20241022 | 105200 | 2829700565 | 2405 | 2405 | 2405 | 2405 | 10 |
| 545 | 20241022 | 105100 | 2829676515 | 2400 | 2395 | 2405 | 2395 | 10122 |
| 546 | 20241022 | 105000 | 2805379000 | 2395 | 2400 | 2400 | 2395 | 520 |
| 547 | 20241022 | 104900 | 2804133500 | 2400 | 2390 | 2400 | 2390 | 4362 |
| 548 | 20241022 | 104800 | 2793686200 | 2390 | 2395 | 2395 | 2390 | 13103 |
| 549 | 20241022 | 104700 | 2762314515 | 2395 | 2390 | 2395 | 2390 | 2763 |
| 550 | 20241022 | 104600 | 2755710930 | 2390 | 2385 | 2390 | 2385 | 7972 |
| 551 | 20241022 | 104500 | 2736667850 | 2380 | 2380 | 2390 | 2380 | 723 |
| 552 | 20241022 | 104400 | 2734945910 | 2380 | 2390 | 2390 | 2380 | 16295 |
| 553 | 20241022 | 104300 | 2696106365 | 2390 | 2395 | 2400 | 2390 | 13164 |
| 554 | 20241022 | 104200 | 2664583580 | 2395 | 2400 | 2400 | 2395 | 2640 |
| 555 | 20241022 | 104100 | 2658260440 | 2400 | 2400 | 2400 | 2400 | 4152 |
| 556 | 20241022 | 104000 | 2648295640 | 2400 | 2400 | 2405 | 2395 | 7243 |
| 557 | 20241022 | 103900 | 2630912095 | 2400 | 2400 | 2400 | 2400 | 3551 |
| 558 | 20241022 | 103800 | 2622389695 | 2400 | 2400 | 2400 | 2400 | 4518 |
| 559 | 20241022 | 103700 | 2611546495 | 2400 | 2400 | 2400 | 2400 | 291 |
| 560 | 20241022 | 103600 | 2610848095 | 2395 | 2400 | 2400 | 2395 | 2670 |
| 561 | 20241022 | 103500 | 2604452600 | 2395 | 2400 | 2400 | 2395 | 3138 |
| 562 | 20241022 | 103400 | 2596937075 | 2400 | 2400 | 2400 | 2395 | 8757 |
| 563 | 20241022 | 103300 | 2575957275 | 2395 | 2400 | 2400 | 2395 | 8537 |
| 564 | 20241022 | 103200 | 2555478475 | 2400 | 2405 | 2405 | 2400 | 595 |
| 565 | 20241022 | 103100 | 2554049005 | 2405 | 2395 | 2405 | 2395 | 17284 |
| 566 | 20241022 | 103000 | 2512599985 | 2395 | 2385 | 2395 | 2385 | 8610 |
| 567 | 20241022 | 102900 | 2491999330 | 2395 | 2390 | 2395 | 2390 | 13753 |
| 568 | 20241022 | 102800 | 2459121045 | 2395 | 2390 | 2395 | 2390 | 2 |
| 569 | 20241022 | 102700 | 2459116260 | 2395 | 2395 | 2395 | 2390 | 1685 |
| 570 | 20241022 | 102600 | 2455088970 | 2390 | 2390 | 2395 | 2390 | 4550 |
| 571 | 20241022 | 102500 | 2444214465 | 2385 | 2390 | 2390 | 2385 | 2573 |
| 572 | 20241022 | 102400 | 2438077355 | 2385 | 2390 | 2390 | 2385 | 2981 |
| 573 | 20241022 | 102300 | 2430967035 | 2390 | 2385 | 2390 | 2385 | 43 |
| 574 | 20241022 | 102200 | 2430864350 | 2390 | 2385 | 2390 | 2380 | 4732 |
| 575 | 20241022 | 102100 | 2419582565 | 2385 | 2385 | 2385 | 2380 | 1713 |
| 576 | 20241022 | 102000 | 2415498110 | 2375 | 2385 | 2385 | 2375 | 2406 |
| 577 | 20241022 | 101900 | 2409776560 | 2385 | 2385 | 2390 | 2375 | 5096 |
| 578 | 20241022 | 101800 | 2397646320 | 2380 | 2365 | 2380 | 2365 | 24091 |
| 579 | 20241022 | 101700 | 2340419920 | 2365 | 2365 | 2370 | 2360 | 5333 |
| 580 | 20241022 | 101600 | 2327805390 | 2365 | 2365 | 2370 | 2360 | 7250 |
| 581 | 20241022 | 101500 | 2310653190 | 2365 | 2365 | 2370 | 2360 | 8643 |
| 582 | 20241022 | 101400 | 2290214885 | 2370 | 2370 | 2370 | 2365 | 3560 |
| 583 | 20241022 | 101300 | 2281795350 | 2370 | 2375 | 2375 | 2365 | 20791 |
| 584 | 20241022 | 101200 | 2232566620 | 2375 | 2375 | 2380 | 2370 | 15024 |
| 585 | 20241022 | 101100 | 2196893150 | 2380 | 2385 | 2385 | 2375 | 19330 |
| 586 | 20241022 | 101000 | 2150886335 | 2390 | 2390 | 2390 | 2385 | 8718 |
| 587 | 20241022 | 100900 | 2130088770 | 2390 | 2385 | 2390 | 2380 | 2952 |
| 588 | 20241022 | 100800 | 2123050245 | 2385 | 2385 | 2390 | 2380 | 8218 |
| 589 | 20241022 | 100700 | 2103438925 | 2385 | 2395 | 2395 | 2385 | 4760 |
| 590 | 20241022 | 100600 | 2092067080 | 2395 | 2395 | 2395 | 2390 | 3075 |
| 591 | 20241022 | 100500 | 2084702955 | 2395 | 2390 | 2395 | 2390 | 2206 |
| 592 | 20241022 | 100400 | 2079430610 | 2390 | 2390 | 2390 | 2385 | 814 |
| 593 | 20241022 | 100300 | 2077487690 | 2390 | 2385 | 2390 | 2380 | 2707 |
| 594 | 20241022 | 100200 | 2071037470 | 2385 | 2385 | 2390 | 2380 | 8292 |
| 595 | 20241022 | 100100 | 2051275230 | 2390 | 2390 | 2395 | 2380 | 10885 |
| 596 | 20241022 | 100000 | 2025325425 | 2395 | 2385 | 2395 | 2385 | 10665 |
| 597 | 20241022 | 095900 | 1999846360 | 2385 | 2390 | 2390 | 2385 | 697 |
| 598 | 20241022 | 095800 | 1998182430 | 2390 | 2385 | 2390 | 2380 | 1494 |
| 599 | 20241022 | 095700 | 1994625245 | 2385 | 2390 | 2390 | 2380 | 3384 |
| 600 | 20241022 | 095600 | 1986544510 | 2385 | 2390 | 2395 | 2385 | 10533 |
| 601 | 20241022 | 095500 | 1961422510 | 2390 | 2400 | 2400 | 2385 | 7507 |
| 602 | 20241022 | 095400 | 1943479575 | 2400 | 2390 | 2400 | 2380 | 19982 |
| 603 | 20241022 | 095300 | 1895702270 | 2385 | 2395 | 2400 | 2385 | 21816 |
| 604 | 20241022 | 095200 | 1843553665 | 2400 | 2400 | 2400 | 2395 | 688 |
| 605 | 20241022 | 095100 | 1841903315 | 2400 | 2395 | 2400 | 2390 | 12796 |
| 606 | 20241022 | 095000 | 1811270685 | 2395 | 2400 | 2400 | 2395 | 13818 |
| 607 | 20241022 | 094900 | 1778154625 | 2395 | 2400 | 2400 | 2395 | 4173 |
| 608 | 20241022 | 094800 | 1768142895 | 2400 | 2400 | 2400 | 2395 | 1852 |
| 609 | 20241022 | 094700 | 1763705840 | 2400 | 2400 | 2400 | 2390 | 20448 |
| 610 | 20241022 | 094600 | 1714660495 | 2400 | 2400 | 2405 | 2395 | 143987 |
| 611 | 20241022 | 094500 | 1369102855 | 2400 | 2390 | 2410 | 2390 | 125408 |
| 612 | 20241022 | 094400 | 1068426910 | 2400 | 2405 | 2410 | 2390 | 31823 |
| 613 | 20241022 | 094300 | 992095400 | 2410 | 2410 | 2410 | 2400 | 3730 |
| 614 | 20241022 | 094200 | 983122605 | 2410 | 2410 | 2410 | 2400 | 8696 |
| 615 | 20241022 | 094100 | 962246795 | 2405 | 2415 | 2415 | 2405 | 12980 |
| 616 | 20241022 | 094000 | 931008960 | 2415 | 2405 | 2415 | 2405 | 4540 |
| 617 | 20241022 | 093900 | 920066005 | 2405 | 2410 | 2420 | 2400 | 9106 |
| 618 | 20241022 | 093800 | 898153790 | 2430 | 2430 | 2435 | 2400 | 107365 |
| 619 | 20241022 | 093700 | 639594920 | 2430 | 2430 | 2435 | 2425 | 3269 |
| 620 | 20241022 | 093600 | 631660930 | 2430 | 2430 | 2435 | 2425 | 4224 |
| 621 | 20241022 | 093500 | 621399115 | 2430 | 2435 | 2435 | 2430 | 15374 |
| 622 | 20241022 | 093400 | 584027535 | 2435 | 2435 | 2435 | 2435 | 957 |
| 623 | 20241022 | 093300 | 581697240 | 2435 | 2435 | 2435 | 2435 | 1837 |
| 624 | 20241022 | 093200 | 577224145 | 2440 | 2445 | 2445 | 2435 | 6160 |
| 625 | 20241022 | 093100 | 562210640 | 2440 | 2445 | 2445 | 2440 | 3251 |
| 626 | 20241022 | 093000 | 554276795 | 2445 | 2445 | 2445 | 2440 | 2545 |
| 627 | 20241022 | 092900 | 548054685 | 2445 | 2445 | 2445 | 2440 | 4503 |
| 628 | 20241022 | 092800 | 537059850 | 2440 | 2445 | 2445 | 2440 | 3127 |
| 629 | 20241022 | 092700 | 529426720 | 2445 | 2445 | 2445 | 2445 | 3406 |
| 630 | 20241022 | 092600 | 521099050 | 2445 | 2445 | 2450 | 2440 | 482 |
| 631 | 20241022 | 092500 | 519922615 | 2450 | 2450 | 2450 | 2445 | 3514 |
| 632 | 20241022 | 092400 | 511329410 | 2450 | 2455 | 2455 | 2445 | 3865 |
| 633 | 20241022 | 092300 | 501863005 | 2455 | 2455 | 2460 | 2455 | 4153 |
| 634 | 20241022 | 092200 | 491666960 | 2460 | 2455 | 2460 | 2450 | 661 |
| 635 | 20241022 | 092100 | 490046265 | 2460 | 2450 | 2460 | 2450 | 1496 |
| 636 | 20241022 | 092000 | 486377765 | 2450 | 2450 | 2450 | 2450 | 1550 |
| 637 | 20241022 | 091900 | 482580265 | 2450 | 2445 | 2455 | 2440 | 11562 |
| 638 | 20241022 | 091800 | 454270755 | 2445 | 2435 | 2445 | 2435 | 3112 |
| 639 | 20241022 | 091700 | 446689435 | 2435 | 2430 | 2440 | 2430 | 3284 |
| 640 | 20241022 | 091600 | 438688125 | 2430 | 2440 | 2440 | 2430 | 10936 |
| 641 | 20241022 | 091500 | 412091460 | 2440 | 2450 | 2455 | 2440 | 9343 |
| 642 | 20241022 | 091400 | 389261830 | 2450 | 2460 | 2460 | 2440 | 26262 |
| 643 | 20241022 | 091300 | 324975120 | 2455 | 2445 | 2455 | 2440 | 8131 |
| 644 | 20241022 | 091200 | 305072000 | 2445 | 2455 | 2460 | 2445 | 17214 |
| 645 | 20241022 | 091100 | 262890875 | 2455 | 2460 | 2460 | 2455 | 7756 |
| 646 | 20241022 | 091000 | 243830770 | 2460 | 2460 | 2460 | 2460 | 3528 |
| 647 | 20241022 | 090900 | 235151890 | 2460 | 2470 | 2470 | 2460 | 4560 |
| 648 | 20241022 | 090800 | 223922620 | 2465 | 2475 | 2475 | 2465 | 4115 |
| 649 | 20241022 | 090700 | 213755410 | 2475 | 2485 | 2490 | 2470 | 29569 |
| 650 | 20241022 | 090600 | 140405060 | 2490 | 2500 | 2500 | 2490 | 11574 |
| 651 | 20241022 | 090500 | 111552690 | 2500 | 2515 | 2525 | 2500 | 10531 |
| 652 | 20241022 | 090400 | 85136360 | 2515 | 2510 | 2530 | 2510 | 8457 |
| 653 | 20241022 | 090300 | 63845340 | 2510 | 2520 | 2520 | 2510 | 4109 |
| 654 | 20241022 | 090200 | 53511255 | 2515 | 2515 | 2520 | 2510 | 4764 |
| 655 | 20241022 | 090100 | 41519065 | 2515 | 2510 | 2520 | 2510 | 6729 |
| 656 | 20241022 | 090000 | 24613300 | 2510 | 2495 | 2510 | 2495 | 9803 |