35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 3 | 20241115 | 194900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20241115 | 194800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20241115 | 194700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20241115 | 194600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20241115 | 194500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20241115 | 194400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20241115 | 194300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20241115 | 194200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20241115 | 194100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20241115 | 194000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20241115 | 193900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20241115 | 193800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20241115 | 193700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20241115 | 193600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20241115 | 193500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20241115 | 193400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20241115 | 193300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20241115 | 193200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20241115 | 193100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20241115 | 193000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20241115 | 192900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20241115 | 192800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20241115 | 192700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20241115 | 192600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20241115 | 192500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20241115 | 192400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20241115 | 192300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20241115 | 192200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20241115 | 192100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20241115 | 192000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 33 | 20241115 | 191900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20241115 | 191800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20241115 | 191700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20241115 | 191600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20241115 | 191500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20241115 | 191400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20241115 | 191300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20241115 | 191200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20241115 | 191100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20241115 | 191000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20241115 | 190900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20241115 | 190800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20241115 | 190700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20241115 | 190600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20241115 | 190500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20241115 | 190400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20241115 | 190300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20241115 | 190200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20241115 | 190100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20241115 | 190000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20241115 | 185900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20241115 | 185800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20241115 | 185700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20241115 | 185600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20241115 | 185500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20241115 | 185400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20241115 | 185300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20241115 | 185200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20241115 | 185100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20241115 | 185000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 63 | 20241115 | 184900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20241115 | 184800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20241115 | 184700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20241115 | 184600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20241115 | 184500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20241115 | 184400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20241115 | 184300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20241115 | 184200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20241115 | 184100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20241115 | 184000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20241115 | 183900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20241115 | 183800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20241115 | 183700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20241115 | 183600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20241115 | 183500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20241115 | 183400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20241115 | 183300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20241115 | 183200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20241115 | 183100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20241115 | 183000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20241115 | 182900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20241115 | 182800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20241115 | 182700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20241115 | 182600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20241115 | 182500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20241115 | 182400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20241115 | 182300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20241115 | 182200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20241115 | 182100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20241115 | 182000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 93 | 20241115 | 181900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20241115 | 181800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20241115 | 181700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20241115 | 181600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20241115 | 181500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20241115 | 181400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20241115 | 181300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20241115 | 181200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20241115 | 181100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20241115 | 181000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20241115 | 180900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20241115 | 180800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20241115 | 180700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20241115 | 180600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20241115 | 180500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20241115 | 180400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20241115 | 180300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20241115 | 180200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20241115 | 180100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20241115 | 180000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20241115 | 175900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20241115 | 175800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20241115 | 175700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20241115 | 175600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20241115 | 175500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20241115 | 175400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20241115 | 175300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20241115 | 175200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20241115 | 175100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20241115 | 175000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 123 | 20241115 | 174900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20241115 | 174800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20241115 | 174700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20241115 | 174600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20241115 | 174500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20241115 | 174400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20241115 | 174300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20241115 | 174200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20241115 | 174100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20241115 | 174000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20241115 | 173900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20241115 | 173800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20241115 | 173700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20241115 | 173600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20241115 | 173500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20241115 | 173400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20241115 | 173300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20241115 | 173200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20241115 | 173100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20241115 | 173000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20241115 | 172900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20241115 | 172800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20241115 | 172700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20241115 | 172600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20241115 | 172500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20241115 | 172400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20241115 | 172300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20241115 | 172200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20241115 | 172100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20241115 | 172000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 153 | 20241115 | 171900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20241115 | 171800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20241115 | 171700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20241115 | 171600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20241115 | 171500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20241115 | 171400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20241115 | 171300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20241115 | 171200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20241115 | 171100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20241115 | 171000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20241115 | 170900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20241115 | 170800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20241115 | 170700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20241115 | 170600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20241115 | 170500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20241115 | 170400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20241115 | 170300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20241115 | 170200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20241115 | 170100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20241115 | 170000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20241115 | 165900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20241115 | 165800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20241115 | 165700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20241115 | 165600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20241115 | 165500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20241115 | 165400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20241115 | 165300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20241115 | 165200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20241115 | 165100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20241115 | 165000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 183 | 20241115 | 164900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20241115 | 164800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20241115 | 164700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20241115 | 164600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20241115 | 164500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20241115 | 164400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20241115 | 164300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20241115 | 164200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20241115 | 164100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20241115 | 164000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20241115 | 163900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20241115 | 163800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20241115 | 163700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20241115 | 163600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20241115 | 163500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20241115 | 163400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20241115 | 163300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20241115 | 163200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20241115 | 163100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20241115 | 163000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20241115 | 162900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20241115 | 162800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20241115 | 162700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20241115 | 162600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20241115 | 162500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20241115 | 162400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20241115 | 162300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20241115 | 162200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20241115 | 162100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20241115 | 162000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 213 | 20241115 | 161900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20241115 | 161800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20241115 | 161700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20241115 | 161600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20241115 | 161500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20241115 | 161400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20241115 | 161300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20241115 | 161200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20241115 | 161100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20241115 | 161000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20241115 | 160900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20241115 | 160800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20241115 | 160700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20241115 | 160600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20241115 | 160500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20241115 | 160400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20241115 | 160300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20241115 | 160200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20241115 | 160100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20241115 | 160000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20241115 | 155900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20241115 | 155800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20241115 | 155700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20241115 | 155600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20241115 | 155500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20241115 | 155400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20241115 | 155300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20241115 | 155200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20241115 | 155100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20241115 | 155000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 243 | 20241115 | 154900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20241115 | 154800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20241115 | 154700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20241115 | 154600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20241115 | 154500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20241115 | 154400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20241115 | 154300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20241115 | 154200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20241115 | 154100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20241115 | 154000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20241115 | 153900 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20241115 | 153800 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20241115 | 153700 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20241115 | 153600 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20241115 | 153500 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20241115 | 153400 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20241115 | 153300 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20241115 | 153200 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20241115 | 153100 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20241115 | 153000 | 23564999200 | 82600 | 82600 | 82600 | 82600 | 2544 |
| 263 | 20241115 | 152900 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20241115 | 152800 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20241115 | 152700 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20241115 | 152600 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20241115 | 152500 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20241115 | 152400 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20241115 | 152300 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20241115 | 152200 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20241115 | 152100 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20241115 | 152000 | 23354864800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 273 | 20241115 | 151900 | 23354864800 | 83300 | 82900 | 83400 | 82800 | 151 |
| 274 | 20241115 | 151800 | 23342293800 | 83000 | 82500 | 83100 | 82500 | 1018 |
| 275 | 20241115 | 151700 | 23258144900 | 82500 | 82400 | 82700 | 82400 | 449 |
| 276 | 20241115 | 151600 | 23221101400 | 82400 | 82100 | 82400 | 82100 | 391 |
| 277 | 20241115 | 151500 | 23188974500 | 82200 | 82500 | 82500 | 82100 | 851 |
| 278 | 20241115 | 151400 | 23118916800 | 82500 | 82300 | 82500 | 82100 | 968 |
| 279 | 20241115 | 151300 | 23039213800 | 82100 | 82100 | 82400 | 81900 | 814 |
| 280 | 20241115 | 151200 | 22972373000 | 82000 | 82000 | 82400 | 81900 | 725 |
| 281 | 20241115 | 151100 | 22912914600 | 81900 | 82400 | 82500 | 81900 | 1298 |
| 282 | 20241115 | 151000 | 22806332000 | 82400 | 82400 | 82400 | 81900 | 1146 |
| 283 | 20241115 | 150900 | 22712262000 | 82400 | 82700 | 82800 | 82400 | 880 |
| 284 | 20241115 | 150800 | 22639587100 | 82700 | 82900 | 83000 | 82700 | 739 |
| 285 | 20241115 | 150700 | 22578367300 | 82800 | 83000 | 83200 | 82800 | 1329 |
| 286 | 20241115 | 150600 | 22468095400 | 83000 | 83000 | 83300 | 83000 | 938 |
| 287 | 20241115 | 150500 | 22390147100 | 83000 | 83100 | 83400 | 83000 | 674 |
| 288 | 20241115 | 150400 | 22334147500 | 82900 | 83000 | 83100 | 82900 | 664 |
| 289 | 20241115 | 150300 | 22279039200 | 83100 | 83100 | 83400 | 83000 | 505 |
| 290 | 20241115 | 150200 | 22237052100 | 83200 | 83300 | 83300 | 83200 | 601 |
| 291 | 20241115 | 150100 | 22187018800 | 83200 | 83100 | 83200 | 83100 | 221 |
| 292 | 20241115 | 150000 | 22168640600 | 83100 | 82900 | 83200 | 82800 | 438 |
| 293 | 20241115 | 145900 | 22132289400 | 82900 | 82900 | 83000 | 82800 | 417 |
| 294 | 20241115 | 145800 | 22097725600 | 82900 | 82900 | 83000 | 82800 | 329 |
| 295 | 20241115 | 145700 | 22070444000 | 82800 | 83300 | 83300 | 82600 | 989 |
| 296 | 20241115 | 145600 | 21988344900 | 83200 | 83200 | 83300 | 83100 | 486 |
| 297 | 20241115 | 145500 | 21947921200 | 83200 | 83300 | 83500 | 83200 | 341 |
| 298 | 20241115 | 145400 | 21919514400 | 83300 | 83500 | 83700 | 83300 | 654 |
| 299 | 20241115 | 145300 | 21864932600 | 83500 | 83600 | 83700 | 83500 | 255 |
| 300 | 20241115 | 145200 | 21843628800 | 83600 | 83800 | 83800 | 83500 | 417 |
| 301 | 20241115 | 145100 | 21808780500 | 83600 | 83800 | 83900 | 83600 | 405 |
| 302 | 20241115 | 145000 | 21774863400 | 83700 | 83800 | 83900 | 83700 | 484 |
| 303 | 20241115 | 144900 | 21734295700 | 83900 | 83800 | 84000 | 83800 | 136 |
| 304 | 20241115 | 144800 | 21722886200 | 84000 | 83800 | 84000 | 83800 | 460 |
| 305 | 20241115 | 144700 | 21684303800 | 83800 | 83800 | 83900 | 83700 | 217 |
| 306 | 20241115 | 144600 | 21666114100 | 83700 | 83800 | 83900 | 83700 | 160 |
| 307 | 20241115 | 144500 | 21652703400 | 83700 | 83600 | 83800 | 83600 | 355 |
| 308 | 20241115 | 144400 | 21622996800 | 83700 | 83800 | 83800 | 83600 | 249 |
| 309 | 20241115 | 144300 | 21602159100 | 83800 | 83900 | 83900 | 83700 | 161 |
| 310 | 20241115 | 144200 | 21588665500 | 83800 | 83700 | 84200 | 83600 | 292 |
| 311 | 20241115 | 144100 | 21564180800 | 83700 | 83700 | 83900 | 83600 | 204 |
| 312 | 20241115 | 144000 | 21547100000 | 83700 | 84000 | 84100 | 83600 | 707 |
| 313 | 20241115 | 143900 | 21487849500 | 84000 | 84100 | 84300 | 83900 | 290 |
| 314 | 20241115 | 143800 | 21463456000 | 84200 | 83900 | 84300 | 83900 | 294 |
| 315 | 20241115 | 143700 | 21438719000 | 84000 | 84100 | 84300 | 83900 | 398 |
| 316 | 20241115 | 143600 | 21405224800 | 84000 | 84000 | 84200 | 83900 | 257 |
| 317 | 20241115 | 143500 | 21383629100 | 84200 | 84200 | 84200 | 83600 | 300 |
| 318 | 20241115 | 143400 | 21358457000 | 84200 | 83900 | 84300 | 83800 | 264 |
| 319 | 20241115 | 143300 | 21336256300 | 83800 | 83800 | 84000 | 83600 | 731 |
| 320 | 20241115 | 143200 | 21274986700 | 83900 | 84100 | 84100 | 83800 | 550 |
| 321 | 20241115 | 143100 | 21228816400 | 84100 | 84100 | 84400 | 84000 | 176 |
| 322 | 20241115 | 143000 | 21214006500 | 84200 | 84200 | 84400 | 84000 | 300 |
| 323 | 20241115 | 142900 | 21188733800 | 84200 | 84300 | 84300 | 84100 | 221 |
| 324 | 20241115 | 142800 | 21170116900 | 84200 | 84200 | 84300 | 84000 | 162 |
| 325 | 20241115 | 142700 | 21156478600 | 84200 | 83900 | 84400 | 83800 | 430 |
| 326 | 20241115 | 142600 | 21120245000 | 84100 | 83900 | 84300 | 83900 | 456 |
| 327 | 20241115 | 142500 | 21081890900 | 84000 | 83800 | 84000 | 83700 | 320 |
| 328 | 20241115 | 142400 | 21055047400 | 83800 | 84000 | 84100 | 83800 | 365 |
| 329 | 20241115 | 142300 | 21024395000 | 83700 | 83900 | 84100 | 83700 | 149 |
| 330 | 20241115 | 142200 | 21011903200 | 84000 | 84200 | 84300 | 83900 | 511 |
| 331 | 20241115 | 142100 | 20968931700 | 84200 | 84200 | 84700 | 84200 | 411 |
| 332 | 20241115 | 142000 | 20934208000 | 84200 | 84300 | 84400 | 84100 | 479 |
| 333 | 20241115 | 141900 | 20893839800 | 84300 | 84400 | 84400 | 84300 | 363 |
| 334 | 20241115 | 141800 | 20863210100 | 84400 | 84500 | 84900 | 84400 | 444 |
| 335 | 20241115 | 141700 | 20825628300 | 84500 | 84400 | 84700 | 84400 | 241 |
| 336 | 20241115 | 141600 | 20805262300 | 84300 | 84600 | 84800 | 84200 | 467 |
| 337 | 20241115 | 141500 | 20765827400 | 84500 | 84700 | 84800 | 84500 | 535 |
| 338 | 20241115 | 141400 | 20720523800 | 84600 | 84500 | 84800 | 84500 | 440 |
| 339 | 20241115 | 141300 | 20683257500 | 84600 | 84700 | 84800 | 84500 | 384 |
| 340 | 20241115 | 141200 | 20650745900 | 84800 | 84600 | 84800 | 84500 | 777 |
| 341 | 20241115 | 141100 | 20584977700 | 84600 | 84300 | 84800 | 84300 | 1007 |
| 342 | 20241115 | 141000 | 20499823200 | 84300 | 84200 | 84500 | 84100 | 757 |
| 343 | 20241115 | 140900 | 20435970100 | 84200 | 84200 | 84300 | 84200 | 417 |
| 344 | 20241115 | 140800 | 20400845300 | 84200 | 84200 | 84200 | 84100 | 513 |
| 345 | 20241115 | 140700 | 20357656700 | 84200 | 84100 | 84200 | 84000 | 185 |
| 346 | 20241115 | 140600 | 20342102600 | 84100 | 84000 | 84200 | 84000 | 256 |
| 347 | 20241115 | 140500 | 20320575200 | 84000 | 83900 | 84200 | 83900 | 800 |
| 348 | 20241115 | 140400 | 20253318500 | 83900 | 83800 | 84000 | 83700 | 260 |
| 349 | 20241115 | 140300 | 20231511000 | 83900 | 83900 | 84000 | 83900 | 342 |
| 350 | 20241115 | 140200 | 20202810300 | 83900 | 83800 | 83900 | 83700 | 317 |
| 351 | 20241115 | 140100 | 20176238000 | 83700 | 83700 | 84000 | 83600 | 472 |
| 352 | 20241115 | 140000 | 20136681800 | 83800 | 83900 | 84000 | 83700 | 198 |
| 353 | 20241115 | 135900 | 20120078200 | 83800 | 83600 | 83900 | 83600 | 532 |
| 354 | 20241115 | 135800 | 20075511100 | 83500 | 83700 | 83700 | 83500 | 183 |
| 355 | 20241115 | 135700 | 20060212300 | 83700 | 83700 | 83700 | 83300 | 307 |
| 356 | 20241115 | 135600 | 20034549500 | 83800 | 83700 | 83800 | 83600 | 468 |
| 357 | 20241115 | 135500 | 19995357900 | 83600 | 83600 | 83700 | 83500 | 135 |
| 358 | 20241115 | 135400 | 19984067600 | 83600 | 83600 | 83700 | 83600 | 293 |
| 359 | 20241115 | 135300 | 19959551100 | 83600 | 83400 | 83700 | 83400 | 619 |
| 360 | 20241115 | 135200 | 19907831300 | 83200 | 83300 | 83500 | 83200 | 362 |
| 361 | 20241115 | 135100 | 19877629500 | 83400 | 83100 | 83400 | 83100 | 71 |
| 362 | 20241115 | 135000 | 19871721700 | 83400 | 83300 | 83400 | 83100 | 274 |
| 363 | 20241115 | 134900 | 19848903100 | 83200 | 83400 | 83400 | 83200 | 92 |
| 364 | 20241115 | 134800 | 19841239100 | 83300 | 83300 | 83500 | 83300 | 189 |
| 365 | 20241115 | 134700 | 19825494000 | 83300 | 83400 | 83500 | 83100 | 301 |
| 366 | 20241115 | 134600 | 19800390800 | 83300 | 83100 | 83300 | 83000 | 180 |
| 367 | 20241115 | 134500 | 19785422700 | 83000 | 83200 | 83200 | 83000 | 158 |
| 368 | 20241115 | 134400 | 19772288900 | 83100 | 83200 | 83300 | 83000 | 214 |
| 369 | 20241115 | 134300 | 19754502900 | 83200 | 83200 | 84000 | 83200 | 439 |
| 370 | 20241115 | 134200 | 19717841100 | 83100 | 83000 | 83200 | 83000 | 252 |
| 371 | 20241115 | 134100 | 19696902300 | 83000 | 83000 | 83200 | 82900 | 154 |
| 372 | 20241115 | 134000 | 19684122400 | 83000 | 83000 | 83200 | 83000 | 207 |
| 373 | 20241115 | 133900 | 19666927200 | 83000 | 82900 | 83100 | 82800 | 375 |
| 374 | 20241115 | 133800 | 19635785400 | 83100 | 82700 | 83200 | 82600 | 356 |
| 375 | 20241115 | 133700 | 19606226900 | 82700 | 82900 | 83000 | 82600 | 205 |
| 376 | 20241115 | 133600 | 19589248700 | 82900 | 83000 | 83000 | 82800 | 416 |
| 377 | 20241115 | 133500 | 19554755000 | 83000 | 82800 | 83000 | 82700 | 112 |
| 378 | 20241115 | 133400 | 19545474900 | 82900 | 82700 | 83300 | 82600 | 849 |
| 379 | 20241115 | 133300 | 19475147700 | 82700 | 82900 | 82900 | 82700 | 338 |
| 380 | 20241115 | 133200 | 19447168400 | 82800 | 82800 | 82900 | 82800 | 162 |
| 381 | 20241115 | 133100 | 19433751200 | 82900 | 82800 | 83000 | 82800 | 143 |
| 382 | 20241115 | 133000 | 19421902900 | 82800 | 82900 | 83000 | 82800 | 98 |
| 383 | 20241115 | 132900 | 19413780400 | 82700 | 82800 | 83000 | 82700 | 782 |
| 384 | 20241115 | 132800 | 19348984900 | 82900 | 82700 | 82900 | 82600 | 206 |
| 385 | 20241115 | 132700 | 19331943400 | 82700 | 82700 | 82700 | 82500 | 620 |
| 386 | 20241115 | 132600 | 19280711100 | 82700 | 82800 | 82800 | 82700 | 296 |
| 387 | 20241115 | 132500 | 19256231000 | 82700 | 82700 | 82900 | 82700 | 427 |
| 388 | 20241115 | 132400 | 19220867100 | 82700 | 82800 | 82800 | 82600 | 342 |
| 389 | 20241115 | 132300 | 19192580600 | 82800 | 83000 | 83000 | 82800 | 126 |
| 390 | 20241115 | 132200 | 19182140300 | 83100 | 82800 | 83200 | 82800 | 105 |
| 391 | 20241115 | 132100 | 19173427400 | 83100 | 83200 | 83200 | 82800 | 162 |
| 392 | 20241115 | 132000 | 19159975100 | 83200 | 83000 | 83300 | 82700 | 492 |
| 393 | 20241115 | 131900 | 19119076900 | 82800 | 83100 | 83100 | 82800 | 253 |
| 394 | 20241115 | 131800 | 19098094200 | 83000 | 83100 | 83100 | 83000 | 200 |
| 395 | 20241115 | 131700 | 19081491800 | 83000 | 83200 | 83300 | 83000 | 122 |
| 396 | 20241115 | 131600 | 19071353700 | 83300 | 83400 | 83600 | 83000 | 1106 |
| 397 | 20241115 | 131500 | 18979242500 | 83400 | 83500 | 83500 | 83400 | 102 |
| 398 | 20241115 | 131400 | 18970734900 | 83500 | 83500 | 83600 | 83500 | 149 |
| 399 | 20241115 | 131300 | 18958291800 | 83500 | 83600 | 83600 | 83500 | 285 |
| 400 | 20241115 | 131200 | 18934474900 | 83600 | 83900 | 84100 | 83600 | 392 |
| 401 | 20241115 | 131100 | 18901616500 | 84000 | 83900 | 84200 | 83900 | 507 |
| 402 | 20241115 | 131000 | 18859034100 | 83900 | 83900 | 84000 | 83800 | 144 |
| 403 | 20241115 | 130900 | 18846957100 | 83900 | 83900 | 84000 | 83900 | 96 |
| 404 | 20241115 | 130800 | 18838895700 | 83900 | 84100 | 84100 | 83600 | 199 |
| 405 | 20241115 | 130700 | 18822192600 | 84200 | 83500 | 84200 | 83500 | 398 |
| 406 | 20241115 | 130600 | 18788792300 | 83600 | 83600 | 83600 | 83500 | 151 |
| 407 | 20241115 | 130500 | 18776180300 | 83600 | 83500 | 83600 | 83400 | 106 |
| 408 | 20241115 | 130400 | 18767329800 | 83500 | 83400 | 83600 | 83400 | 110 |
| 409 | 20241115 | 130300 | 18758146200 | 83700 | 83700 | 83700 | 83400 | 120 |
| 410 | 20241115 | 130200 | 18748127400 | 83900 | 83800 | 84000 | 83200 | 763 |
| 411 | 20241115 | 130100 | 18684231300 | 83800 | 83900 | 83900 | 83700 | 157 |
| 412 | 20241115 | 130000 | 18671073700 | 83900 | 84000 | 84000 | 83700 | 466 |
| 413 | 20241115 | 125900 | 18631986000 | 84000 | 84000 | 84100 | 83900 | 328 |
| 414 | 20241115 | 125800 | 18604445100 | 84100 | 83800 | 84200 | 83800 | 402 |
| 415 | 20241115 | 125700 | 18570689400 | 83800 | 83700 | 83800 | 83600 | 257 |
| 416 | 20241115 | 125600 | 18549161000 | 83700 | 83700 | 83700 | 83600 | 191 |
| 417 | 20241115 | 125500 | 18533185800 | 83600 | 83700 | 83800 | 83600 | 73 |
| 418 | 20241115 | 125400 | 18527078000 | 83800 | 84000 | 84000 | 83400 | 323 |
| 419 | 20241115 | 125300 | 18500033400 | 83900 | 83800 | 84000 | 83600 | 1032 |
| 420 | 20241115 | 125200 | 18413458400 | 83800 | 83400 | 83800 | 83200 | 779 |
| 421 | 20241115 | 125100 | 18348427500 | 83400 | 83400 | 83500 | 83200 | 1159 |
| 422 | 20241115 | 125000 | 18251836900 | 83100 | 83100 | 83300 | 83000 | 318 |
| 423 | 20241115 | 124900 | 18225402800 | 83100 | 82800 | 83500 | 82600 | 408 |
| 424 | 20241115 | 124800 | 18191508100 | 82800 | 82800 | 82800 | 82600 | 547 |
| 425 | 20241115 | 124700 | 18146235600 | 83000 | 83000 | 83100 | 83000 | 161 |
| 426 | 20241115 | 124600 | 18132870900 | 83000 | 83000 | 83100 | 83000 | 108 |
| 427 | 20241115 | 124500 | 18123904100 | 83000 | 83100 | 83100 | 82800 | 280 |
| 428 | 20241115 | 124400 | 18100648800 | 83100 | 82600 | 83300 | 82600 | 414 |
| 429 | 20241115 | 124300 | 18066310700 | 82500 | 82800 | 82900 | 82500 | 350 |
| 430 | 20241115 | 124200 | 18037399900 | 82700 | 83600 | 83600 | 82700 | 614 |
| 431 | 20241115 | 124100 | 17986351400 | 83400 | 83700 | 83700 | 83200 | 252 |
| 432 | 20241115 | 124000 | 17965328700 | 83700 | 83400 | 83800 | 83300 | 649 |
| 433 | 20241115 | 123900 | 17911076200 | 83400 | 83100 | 83600 | 83100 | 967 |
| 434 | 20241115 | 123800 | 17830574300 | 83000 | 83000 | 83100 | 82900 | 669 |
| 435 | 20241115 | 123700 | 17775010900 | 82900 | 82800 | 83000 | 82800 | 453 |
| 436 | 20241115 | 123600 | 17737456400 | 82800 | 82700 | 82900 | 82700 | 495 |
| 437 | 20241115 | 123500 | 17696478400 | 82700 | 82600 | 82700 | 82600 | 462 |
| 438 | 20241115 | 123400 | 17658271800 | 82600 | 82600 | 82700 | 82600 | 309 |
| 439 | 20241115 | 123300 | 17632737300 | 82500 | 82500 | 82600 | 82500 | 96 |
| 440 | 20241115 | 123200 | 17624816900 | 82500 | 82500 | 82600 | 82200 | 456 |
| 441 | 20241115 | 123100 | 17587249400 | 82600 | 82300 | 82900 | 82300 | 843 |
| 442 | 20241115 | 123000 | 17517583100 | 82200 | 82300 | 82300 | 82200 | 247 |
| 443 | 20241115 | 122900 | 17497258100 | 82400 | 82500 | 82500 | 82400 | 98 |
| 444 | 20241115 | 122800 | 17489181400 | 82500 | 82500 | 82500 | 82400 | 157 |
| 445 | 20241115 | 122700 | 17476238100 | 82400 | 82600 | 82600 | 82400 | 226 |
| 446 | 20241115 | 122600 | 17457589500 | 82700 | 82600 | 82800 | 82600 | 320 |
| 447 | 20241115 | 122500 | 17431114600 | 82600 | 82600 | 82600 | 82400 | 297 |
| 448 | 20241115 | 122400 | 17406609900 | 82600 | 82600 | 82700 | 82500 | 183 |
| 449 | 20241115 | 122300 | 17391492900 | 82600 | 82400 | 82600 | 82400 | 278 |
| 450 | 20241115 | 122200 | 17368561200 | 82400 | 81900 | 82400 | 81900 | 598 |
| 451 | 20241115 | 122100 | 17319391400 | 81800 | 82000 | 82000 | 81800 | 153 |
| 452 | 20241115 | 122000 | 17306859500 | 81900 | 81900 | 82100 | 81800 | 164 |
| 453 | 20241115 | 121900 | 17293426700 | 82000 | 82100 | 82100 | 81900 | 501 |
| 454 | 20241115 | 121800 | 17252327600 | 82200 | 82300 | 82300 | 82100 | 488 |
| 455 | 20241115 | 121700 | 17212185300 | 82200 | 82200 | 82300 | 82200 | 281 |
| 456 | 20241115 | 121600 | 17189074200 | 82200 | 82300 | 82300 | 82000 | 528 |
| 457 | 20241115 | 121500 | 17145645700 | 82300 | 81700 | 82500 | 81700 | 1656 |
| 458 | 20241115 | 121400 | 17009935400 | 81700 | 81600 | 81700 | 81500 | 462 |
| 459 | 20241115 | 121300 | 16972201700 | 81600 | 81200 | 81700 | 81000 | 2145 |
| 460 | 20241115 | 121200 | 16797541300 | 81200 | 81100 | 81200 | 81100 | 840 |
| 461 | 20241115 | 121100 | 16729347600 | 81100 | 81000 | 81100 | 80800 | 632 |
| 462 | 20241115 | 121000 | 16678168600 | 80900 | 80600 | 80900 | 80600 | 164 |
| 463 | 20241115 | 120900 | 16664931100 | 80600 | 80700 | 80700 | 80600 | 96 |
| 464 | 20241115 | 120800 | 16657187600 | 80700 | 80800 | 81000 | 80600 | 321 |
| 465 | 20241115 | 120700 | 16631224700 | 80700 | 80800 | 80800 | 80600 | 167 |
| 466 | 20241115 | 120600 | 16617742300 | 80900 | 80700 | 80900 | 80700 | 352 |
| 467 | 20241115 | 120500 | 16589280100 | 80700 | 80700 | 80800 | 80700 | 291 |
| 468 | 20241115 | 120400 | 16565787300 | 80800 | 80400 | 80800 | 80200 | 469 |
| 469 | 20241115 | 120300 | 16528004400 | 80200 | 80300 | 80300 | 80100 | 144 |
| 470 | 20241115 | 120200 | 16516453400 | 80200 | 80200 | 80300 | 80000 | 1524 |
| 471 | 20241115 | 120100 | 16394247000 | 80200 | 80500 | 80500 | 80200 | 197 |
| 472 | 20241115 | 120000 | 16378428400 | 80500 | 80500 | 80500 | 80400 | 386 |
| 473 | 20241115 | 115900 | 16347373000 | 80500 | 80500 | 80900 | 80500 | 291 |
| 474 | 20241115 | 115800 | 16323896900 | 80500 | 80600 | 80700 | 80500 | 317 |
| 475 | 20241115 | 115700 | 16298369500 | 80600 | 80700 | 80700 | 80600 | 81 |
| 476 | 20241115 | 115600 | 16291839400 | 80600 | 80600 | 80600 | 80600 | 63 |
| 477 | 20241115 | 115500 | 16286761600 | 80700 | 80600 | 80900 | 80500 | 401 |
| 478 | 20241115 | 115400 | 16254385700 | 80600 | 80700 | 80700 | 80600 | 144 |
| 479 | 20241115 | 115300 | 16242777100 | 80700 | 80600 | 80800 | 80600 | 92 |
| 480 | 20241115 | 115200 | 16235351900 | 80600 | 80700 | 80800 | 80600 | 284 |
| 481 | 20241115 | 115100 | 16212445600 | 80700 | 80900 | 80900 | 80700 | 74 |
| 482 | 20241115 | 115000 | 16206471800 | 81000 | 80700 | 81000 | 80600 | 352 |
| 483 | 20241115 | 114900 | 16178024200 | 80600 | 80700 | 80700 | 80500 | 58 |
| 484 | 20241115 | 114800 | 16173350300 | 81000 | 80500 | 81000 | 80500 | 199 |
| 485 | 20241115 | 114700 | 16157300600 | 80500 | 80700 | 80700 | 80500 | 122 |
| 486 | 20241115 | 114600 | 16147467800 | 80800 | 80700 | 81000 | 80700 | 321 |
| 487 | 20241115 | 114500 | 16121516900 | 80600 | 80600 | 80600 | 80500 | 74 |
| 488 | 20241115 | 114400 | 16115552600 | 80600 | 80600 | 80600 | 80600 | 102 |
| 489 | 20241115 | 114300 | 16107331400 | 80600 | 80800 | 80900 | 80600 | 131 |
| 490 | 20241115 | 114200 | 16096751600 | 80800 | 80600 | 80900 | 80600 | 47 |
| 491 | 20241115 | 114100 | 16092957100 | 80600 | 80700 | 81000 | 80600 | 342 |
| 492 | 20241115 | 114000 | 16065297600 | 80700 | 80800 | 80800 | 80700 | 130 |
| 493 | 20241115 | 113900 | 16054799700 | 80800 | 80900 | 81000 | 80800 | 58 |
| 494 | 20241115 | 113800 | 16050105600 | 81000 | 81000 | 81100 | 81000 | 154 |
| 495 | 20241115 | 113700 | 16037629900 | 81100 | 80800 | 81200 | 80800 | 701 |
| 496 | 20241115 | 113600 | 15980903100 | 80700 | 80800 | 80800 | 80700 | 84 |
| 497 | 20241115 | 113500 | 15974117700 | 80800 | 80800 | 81000 | 80600 | 334 |
| 498 | 20241115 | 113400 | 15947147500 | 80800 | 80700 | 80800 | 80600 | 126 |
| 499 | 20241115 | 113300 | 15936983000 | 80700 | 80900 | 80900 | 80700 | 219 |
| 500 | 20241115 | 113200 | 15919294100 | 80800 | 80700 | 81200 | 80700 | 368 |
| 501 | 20241115 | 113100 | 15889484300 | 80700 | 80900 | 81000 | 80700 | 187 |
| 502 | 20241115 | 113000 | 15874361000 | 80900 | 80900 | 81000 | 80700 | 271 |
| 503 | 20241115 | 112900 | 15852442100 | 80900 | 80800 | 81100 | 80700 | 159 |
| 504 | 20241115 | 112800 | 15839594700 | 80800 | 80700 | 81100 | 80600 | 564 |
| 505 | 20241115 | 112700 | 15793978600 | 80700 | 80700 | 80700 | 80700 | 152 |
| 506 | 20241115 | 112600 | 15781712200 | 80700 | 80800 | 80800 | 80700 | 87 |
| 507 | 20241115 | 112500 | 15774685800 | 80800 | 80900 | 80900 | 80800 | 178 |
| 508 | 20241115 | 112400 | 15760297100 | 81000 | 81000 | 81000 | 80900 | 133 |
| 509 | 20241115 | 112300 | 15749525300 | 81100 | 80800 | 81200 | 80800 | 362 |
| 510 | 20241115 | 112200 | 15720175700 | 80900 | 81000 | 81000 | 80900 | 176 |
| 511 | 20241115 | 112100 | 15705924700 | 81000 | 80800 | 81000 | 80800 | 109 |
| 512 | 20241115 | 112000 | 15697113000 | 80800 | 80900 | 81100 | 80600 | 436 |
| 513 | 20241115 | 111900 | 15661843600 | 81000 | 80800 | 81100 | 80800 | 379 |
| 514 | 20241115 | 111800 | 15631149700 | 80900 | 80700 | 80900 | 80600 | 133 |
| 515 | 20241115 | 111700 | 15620417400 | 80700 | 80600 | 80700 | 80600 | 100 |
| 516 | 20241115 | 111600 | 15612354300 | 80700 | 80800 | 80800 | 80700 | 100 |
| 517 | 20241115 | 111500 | 15604283800 | 80700 | 80600 | 81000 | 80600 | 62 |
| 518 | 20241115 | 111400 | 15599274300 | 80600 | 80700 | 81100 | 80600 | 386 |
| 519 | 20241115 | 111300 | 15568047200 | 80700 | 80800 | 80800 | 80700 | 106 |
| 520 | 20241115 | 111200 | 15559490700 | 80800 | 80800 | 81000 | 80700 | 95 |
| 521 | 20241115 | 111100 | 15551809900 | 80800 | 81000 | 81000 | 80800 | 267 |
| 522 | 20241115 | 111000 | 15530187800 | 81000 | 80500 | 81200 | 80300 | 813 |
| 523 | 20241115 | 110900 | 15464684700 | 80300 | 80500 | 80600 | 80300 | 491 |
| 524 | 20241115 | 110800 | 15425170900 | 80500 | 80700 | 80900 | 80500 | 217 |
| 525 | 20241115 | 110700 | 15407675900 | 80700 | 80500 | 80900 | 80500 | 86 |
| 526 | 20241115 | 110600 | 15400736600 | 81100 | 80500 | 81100 | 80500 | 105 |
| 527 | 20241115 | 110500 | 15392264100 | 80600 | 80500 | 81100 | 80500 | 496 |
| 528 | 20241115 | 110400 | 15352201900 | 80500 | 80700 | 80800 | 80300 | 330 |
| 529 | 20241115 | 110300 | 15325663900 | 80700 | 80700 | 80700 | 80400 | 472 |
| 530 | 20241115 | 110200 | 15287631100 | 80800 | 81000 | 81100 | 80800 | 768 |
| 531 | 20241115 | 110100 | 15225561500 | 80900 | 81200 | 81300 | 80900 | 1339 |
| 532 | 20241115 | 110000 | 15116835800 | 81200 | 81300 | 81400 | 81200 | 225 |
| 533 | 20241115 | 105900 | 15098545100 | 81300 | 81200 | 81400 | 81200 | 784 |
| 534 | 20241115 | 105800 | 15034861600 | 81100 | 81200 | 81200 | 81000 | 321 |
| 535 | 20241115 | 105700 | 15008813900 | 81200 | 81200 | 81300 | 81000 | 1146 |
| 536 | 20241115 | 105600 | 14915847000 | 81000 | 80800 | 81200 | 80800 | 3412 |
| 537 | 20241115 | 105500 | 14639475700 | 80900 | 80900 | 80900 | 80800 | 255 |
| 538 | 20241115 | 105400 | 14618850500 | 80900 | 80800 | 80900 | 80700 | 529 |
| 539 | 20241115 | 105300 | 14576110200 | 80800 | 80700 | 80800 | 80700 | 275 |
| 540 | 20241115 | 105200 | 14553901800 | 80700 | 80700 | 80800 | 80700 | 781 |
| 541 | 20241115 | 105100 | 14490837500 | 80700 | 80600 | 80700 | 80600 | 216 |
| 542 | 20241115 | 105000 | 14473424300 | 80600 | 80600 | 80700 | 80600 | 210 |
| 543 | 20241115 | 104900 | 14456491600 | 80600 | 80100 | 80700 | 80100 | 1671 |
| 544 | 20241115 | 104800 | 14322093600 | 80100 | 80000 | 80100 | 79900 | 392 |
| 545 | 20241115 | 104700 | 14290707100 | 80100 | 80000 | 80300 | 80000 | 402 |
| 546 | 20241115 | 104600 | 14258473100 | 79800 | 80100 | 80100 | 79800 | 355 |
| 547 | 20241115 | 104500 | 14230067900 | 80100 | 80000 | 80200 | 80000 | 630 |
| 548 | 20241115 | 104400 | 14179568200 | 80000 | 79900 | 80000 | 79800 | 209 |
| 549 | 20241115 | 104300 | 14162866900 | 79900 | 79800 | 80200 | 79800 | 351 |
| 550 | 20241115 | 104200 | 14134786200 | 79800 | 80000 | 80000 | 79800 | 348 |
| 551 | 20241115 | 104100 | 14106998600 | 79900 | 79800 | 80200 | 79800 | 3118 |
| 552 | 20241115 | 104000 | 13857552400 | 79700 | 79900 | 80000 | 79700 | 513 |
| 553 | 20241115 | 103900 | 13816570200 | 79900 | 79900 | 80000 | 79900 | 521 |
| 554 | 20241115 | 103800 | 13774921800 | 79900 | 80000 | 80100 | 79600 | 711 |
| 555 | 20241115 | 103700 | 13718032500 | 79900 | 79500 | 79900 | 79400 | 628 |
| 556 | 20241115 | 103600 | 13667987800 | 79500 | 79600 | 79700 | 79500 | 155 |
| 557 | 20241115 | 103500 | 13655656500 | 79800 | 80000 | 80000 | 79800 | 302 |
| 558 | 20241115 | 103400 | 13631536400 | 79900 | 79700 | 80000 | 79700 | 390 |
| 559 | 20241115 | 103300 | 13600393900 | 79700 | 79100 | 79700 | 79100 | 507 |
| 560 | 20241115 | 103200 | 13560047600 | 79100 | 79100 | 79200 | 79100 | 160 |
| 561 | 20241115 | 103100 | 13547387400 | 79500 | 79100 | 79500 | 79000 | 505 |
| 562 | 20241115 | 103000 | 13507406200 | 79100 | 79000 | 79200 | 79000 | 151 |
| 563 | 20241115 | 102900 | 13495474700 | 79100 | 78900 | 79700 | 78900 | 639 |
| 564 | 20241115 | 102800 | 13444826300 | 78900 | 79000 | 79100 | 78900 | 405 |
| 565 | 20241115 | 102700 | 13412858700 | 79000 | 79300 | 79300 | 79000 | 280 |
| 566 | 20241115 | 102600 | 13390717800 | 79400 | 79400 | 79500 | 79300 | 251 |
| 567 | 20241115 | 102500 | 13370799400 | 79400 | 79300 | 79700 | 79300 | 1211 |
| 568 | 20241115 | 102400 | 13274495200 | 79300 | 79000 | 79300 | 78800 | 777 |
| 569 | 20241115 | 102300 | 13213138800 | 79000 | 79200 | 79600 | 78900 | 529 |
| 570 | 20241115 | 102200 | 13171226700 | 79200 | 79100 | 79200 | 78900 | 1161 |
| 571 | 20241115 | 102100 | 13079409300 | 79100 | 79300 | 79300 | 79100 | 267 |
| 572 | 20241115 | 102000 | 13058262400 | 79300 | 79500 | 79700 | 79200 | 482 |
| 573 | 20241115 | 101900 | 13019932600 | 79500 | 79300 | 79500 | 79000 | 1297 |
| 574 | 20241115 | 101800 | 12917252900 | 79300 | 79600 | 79600 | 79300 | 553 |
| 575 | 20241115 | 101700 | 12873280800 | 79600 | 79900 | 80000 | 79600 | 419 |
| 576 | 20241115 | 101600 | 12839860800 | 80000 | 80000 | 80100 | 79900 | 361 |
| 577 | 20241115 | 101500 | 12810981800 | 80000 | 80400 | 80400 | 79900 | 494 |
| 578 | 20241115 | 101400 | 12771368600 | 80300 | 80200 | 80400 | 80000 | 1019 |
| 579 | 20241115 | 101300 | 12689515600 | 80200 | 80100 | 80400 | 80100 | 472 |
| 580 | 20241115 | 101200 | 12651654800 | 80100 | 80100 | 80100 | 79800 | 835 |
| 581 | 20241115 | 101100 | 12584853300 | 80100 | 80300 | 80300 | 80100 | 346 |
| 582 | 20241115 | 101000 | 12557115500 | 80200 | 80300 | 80300 | 80100 | 477 |
| 583 | 20241115 | 100900 | 12518859600 | 80300 | 79800 | 80300 | 79700 | 1081 |
| 584 | 20241115 | 100800 | 12432269400 | 79800 | 79700 | 79900 | 79600 | 482 |
| 585 | 20241115 | 100700 | 12393802100 | 79800 | 79400 | 79800 | 79400 | 499 |
| 586 | 20241115 | 100600 | 12354108300 | 79800 | 79400 | 79800 | 79000 | 1596 |
| 587 | 20241115 | 100500 | 12227489700 | 79400 | 79700 | 79900 | 79400 | 988 |
| 588 | 20241115 | 100400 | 12148804200 | 79900 | 79800 | 79900 | 79700 | 906 |
| 589 | 20241115 | 100300 | 12076425500 | 79800 | 79900 | 80000 | 79700 | 369 |
| 590 | 20241115 | 100200 | 12046975600 | 79900 | 80000 | 80100 | 79800 | 515 |
| 591 | 20241115 | 100100 | 12005809200 | 79900 | 79800 | 80100 | 79700 | 652 |
| 592 | 20241115 | 100000 | 11953691200 | 79800 | 79200 | 79900 | 79200 | 709 |
| 593 | 20241115 | 095900 | 11897175200 | 79200 | 79500 | 79600 | 79200 | 1406 |
| 594 | 20241115 | 095800 | 11785601600 | 79500 | 79600 | 79900 | 79500 | 1079 |
| 595 | 20241115 | 095700 | 11699590500 | 79600 | 79600 | 79900 | 79600 | 439 |
| 596 | 20241115 | 095600 | 11664586300 | 79700 | 79600 | 79700 | 79400 | 233 |
| 597 | 20241115 | 095500 | 11646037300 | 79600 | 80100 | 80100 | 79300 | 1694 |
| 598 | 20241115 | 095400 | 11511044500 | 80300 | 80500 | 80500 | 80200 | 286 |
| 599 | 20241115 | 095300 | 11488063300 | 80500 | 80400 | 80500 | 80200 | 447 |
| 600 | 20241115 | 095200 | 11452121400 | 80400 | 80200 | 80400 | 80000 | 346 |
| 601 | 20241115 | 095100 | 11424370200 | 80200 | 80200 | 80200 | 79900 | 2922 |
| 602 | 20241115 | 095000 | 11190615200 | 80200 | 80500 | 80800 | 80200 | 1562 |
| 603 | 20241115 | 094900 | 11064764500 | 80600 | 80100 | 80600 | 80000 | 1163 |
| 604 | 20241115 | 094800 | 10971251500 | 80100 | 80100 | 80100 | 79800 | 607 |
| 605 | 20241115 | 094700 | 10922695400 | 80100 | 79600 | 81200 | 79600 | 2898 |
| 606 | 20241115 | 094600 | 10690544700 | 79600 | 79200 | 79600 | 79200 | 2119 |
| 607 | 20241115 | 094500 | 10522374900 | 79000 | 78800 | 79200 | 78800 | 825 |
| 608 | 20241115 | 094400 | 10457176700 | 78900 | 78500 | 78900 | 78500 | 849 |
| 609 | 20241115 | 094300 | 10390288800 | 78700 | 78800 | 78800 | 78500 | 677 |
| 610 | 20241115 | 094200 | 10337091700 | 78500 | 78800 | 78900 | 78500 | 492 |
| 611 | 20241115 | 094100 | 10298344400 | 78800 | 78300 | 78900 | 78300 | 1020 |
| 612 | 20241115 | 094000 | 10218041500 | 78300 | 77900 | 78600 | 77900 | 1134 |
| 613 | 20241115 | 093900 | 10129182800 | 78000 | 78100 | 78400 | 77900 | 1149 |
| 614 | 20241115 | 093800 | 10039460500 | 78100 | 78300 | 78300 | 78000 | 1389 |
| 615 | 20241115 | 093700 | 9930849400 | 78300 | 78500 | 78700 | 78300 | 493 |
| 616 | 20241115 | 093600 | 9892195300 | 78500 | 78300 | 78500 | 78200 | 473 |
| 617 | 20241115 | 093500 | 9855149900 | 78300 | 78500 | 78600 | 78300 | 408 |
| 618 | 20241115 | 093400 | 9823145300 | 78500 | 78200 | 78600 | 78000 | 953 |
| 619 | 20241115 | 093300 | 9748571000 | 78100 | 77700 | 78700 | 77600 | 1651 |
| 620 | 20241115 | 093200 | 9619191000 | 77700 | 78100 | 78400 | 77500 | 3204 |
| 621 | 20241115 | 093100 | 9369377300 | 78100 | 78000 | 78500 | 77700 | 440 |
| 622 | 20241115 | 093000 | 9335008300 | 77700 | 77800 | 78500 | 77700 | 2138 |
| 623 | 20241115 | 092900 | 9168181800 | 77900 | 78000 | 78000 | 77700 | 439 |
| 624 | 20241115 | 092800 | 9134023000 | 78100 | 78000 | 78300 | 77700 | 477 |
| 625 | 20241115 | 092700 | 9096827600 | 78100 | 78000 | 78300 | 77200 | 1634 |
| 626 | 20241115 | 092600 | 8969492200 | 77900 | 78300 | 78500 | 77900 | 561 |
| 627 | 20241115 | 092500 | 8925649000 | 78100 | 78600 | 78700 | 78000 | 2880 |
| 628 | 20241115 | 092400 | 8699810300 | 78400 | 78100 | 78700 | 77900 | 2119 |
| 629 | 20241115 | 092300 | 8534058300 | 77900 | 78400 | 78400 | 77900 | 1213 |
| 630 | 20241115 | 092200 | 8439295300 | 78400 | 78500 | 78600 | 78000 | 938 |
| 631 | 20241115 | 092100 | 8365864200 | 78400 | 78800 | 78900 | 78300 | 1129 |
| 632 | 20241115 | 092000 | 8277202600 | 78800 | 78400 | 79100 | 78000 | 3741 |
| 633 | 20241115 | 091900 | 7982420900 | 78400 | 77500 | 78600 | 77400 | 4051 |
| 634 | 20241115 | 091800 | 7665963300 | 77500 | 77300 | 77700 | 77200 | 1239 |
| 635 | 20241115 | 091700 | 7570097000 | 77300 | 77000 | 77500 | 76700 | 1510 |
| 636 | 20241115 | 091600 | 7453700700 | 76900 | 76600 | 77000 | 76400 | 3428 |
| 637 | 20241115 | 091500 | 7190789100 | 76600 | 76200 | 76600 | 75900 | 2056 |
| 638 | 20241115 | 091400 | 7034179700 | 76300 | 76000 | 76800 | 75800 | 4091 |
| 639 | 20241115 | 091300 | 6721629700 | 75900 | 76000 | 76200 | 75400 | 2012 |
| 640 | 20241115 | 091200 | 6569071100 | 76200 | 75400 | 76500 | 75400 | 6459 |
| 641 | 20241115 | 091100 | 6079052100 | 75500 | 74100 | 75500 | 74100 | 3931 |
| 642 | 20241115 | 091000 | 5784345400 | 74100 | 74000 | 74900 | 73600 | 4380 |
| 643 | 20241115 | 090900 | 5459447400 | 74000 | 73900 | 74400 | 73600 | 4138 |
| 644 | 20241115 | 090800 | 5152948900 | 73900 | 74300 | 74600 | 73600 | 4416 |
| 645 | 20241115 | 090700 | 4825419700 | 74400 | 75600 | 75800 | 74400 | 5836 |
| 646 | 20241115 | 090600 | 4388809800 | 75600 | 75200 | 76000 | 75000 | 5415 |
| 647 | 20241115 | 090500 | 3980009400 | 75000 | 76000 | 76300 | 75000 | 8112 |
| 648 | 20241115 | 090400 | 3367693700 | 76000 | 76000 | 76500 | 75700 | 5366 |
| 649 | 20241115 | 090300 | 2959855200 | 75600 | 77200 | 77300 | 75600 | 7334 |
| 650 | 20241115 | 090200 | 2399359400 | 77400 | 77500 | 78000 | 77200 | 4804 |
| 651 | 20241115 | 090100 | 2026867500 | 77500 | 77500 | 78100 | 77100 | 7113 |
| 652 | 20241115 | 090000 | 1475704000 | 78100 | 78900 | 80000 | 77500 | 18658 |