38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 3 | 20250221 | 195600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20250221 | 195500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20250221 | 195400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20250221 | 195300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20250221 | 195200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20250221 | 195100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20250221 | 195000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20250221 | 194900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20250221 | 194800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20250221 | 194700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20250221 | 194600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20250221 | 194500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20250221 | 194400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20250221 | 194300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20250221 | 194200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20250221 | 194100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20250221 | 194000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20250221 | 193900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20250221 | 193800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20250221 | 193700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20250221 | 193600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20250221 | 193500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20250221 | 193400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20250221 | 193300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20250221 | 193200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20250221 | 193100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20250221 | 193000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20250221 | 192900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20250221 | 192800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20250221 | 192700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 33 | 20250221 | 192600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20250221 | 192500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20250221 | 192400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20250221 | 192300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20250221 | 192200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20250221 | 192100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20250221 | 192000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20250221 | 191900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20250221 | 191800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20250221 | 191700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20250221 | 191600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20250221 | 191500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20250221 | 191400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20250221 | 191300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20250221 | 191200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20250221 | 191100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20250221 | 191000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20250221 | 190900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20250221 | 190800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20250221 | 190700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20250221 | 190600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20250221 | 190500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20250221 | 190400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20250221 | 190300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20250221 | 190200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20250221 | 190100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20250221 | 190000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20250221 | 185900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20250221 | 185800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20250221 | 185700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 63 | 20250221 | 185600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20250221 | 185500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20250221 | 185400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20250221 | 185300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20250221 | 185200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20250221 | 185100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20250221 | 185000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20250221 | 184900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20250221 | 184800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20250221 | 184700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20250221 | 184600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20250221 | 184500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20250221 | 184400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20250221 | 184300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20250221 | 184200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20250221 | 184100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20250221 | 184000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20250221 | 183900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20250221 | 183800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20250221 | 183700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20250221 | 183600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20250221 | 183500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20250221 | 183400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20250221 | 183300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20250221 | 183200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20250221 | 183100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20250221 | 183000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20250221 | 182900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20250221 | 182800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20250221 | 182700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 93 | 20250221 | 182600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20250221 | 182500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20250221 | 182400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20250221 | 182300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20250221 | 182200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20250221 | 182100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20250221 | 182000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20250221 | 181900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20250221 | 181800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20250221 | 181700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20250221 | 181600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20250221 | 181500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20250221 | 181400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20250221 | 181300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20250221 | 181200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20250221 | 181100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20250221 | 181000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20250221 | 180900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20250221 | 180800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20250221 | 180700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20250221 | 180600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20250221 | 180500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20250221 | 180400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20250221 | 180300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20250221 | 180200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20250221 | 180100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20250221 | 180000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20250221 | 175900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20250221 | 175800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20250221 | 175700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 123 | 20250221 | 175600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20250221 | 175500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20250221 | 175400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20250221 | 175300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20250221 | 175200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20250221 | 175100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20250221 | 175000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20250221 | 174900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20250221 | 174800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20250221 | 174700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20250221 | 174600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20250221 | 174500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20250221 | 174400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20250221 | 174300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20250221 | 174200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20250221 | 174100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20250221 | 174000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20250221 | 173900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20250221 | 173800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20250221 | 173700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20250221 | 173600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20250221 | 173500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20250221 | 173400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20250221 | 173300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20250221 | 173200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20250221 | 173100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20250221 | 173000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20250221 | 172900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20250221 | 172800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20250221 | 172700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 153 | 20250221 | 172600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20250221 | 172500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20250221 | 172400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20250221 | 172300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20250221 | 172200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20250221 | 172100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20250221 | 172000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20250221 | 171900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20250221 | 171800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20250221 | 171700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20250221 | 171600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20250221 | 171500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20250221 | 171400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20250221 | 171300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20250221 | 171200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20250221 | 171100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20250221 | 171000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20250221 | 170900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20250221 | 170800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20250221 | 170700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20250221 | 170600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20250221 | 170500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20250221 | 170400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20250221 | 170300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20250221 | 170200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20250221 | 170100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20250221 | 170000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20250221 | 165900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20250221 | 165800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20250221 | 165700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 183 | 20250221 | 165600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20250221 | 165500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20250221 | 165400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20250221 | 165300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20250221 | 165200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20250221 | 165100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20250221 | 165000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20250221 | 164900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20250221 | 164800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20250221 | 164700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20250221 | 164600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20250221 | 164500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20250221 | 164400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20250221 | 164300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20250221 | 164200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20250221 | 164100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20250221 | 164000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20250221 | 163900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20250221 | 163800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20250221 | 163700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20250221 | 163600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20250221 | 163500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20250221 | 163400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20250221 | 163300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20250221 | 163200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20250221 | 163100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20250221 | 163000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20250221 | 162900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20250221 | 162800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20250221 | 162700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 213 | 20250221 | 162600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20250221 | 162500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20250221 | 162400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20250221 | 162300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20250221 | 162200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20250221 | 162100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 219 | 20250221 | 162000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 220 | 20250221 | 161900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 221 | 20250221 | 161800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 222 | 20250221 | 161700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 223 | 20250221 | 161600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 224 | 20250221 | 161500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 225 | 20250221 | 161400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 226 | 20250221 | 161300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 227 | 20250221 | 161200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 228 | 20250221 | 161100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 229 | 20250221 | 161000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 230 | 20250221 | 160900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20250221 | 160800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20250221 | 160700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20250221 | 160600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20250221 | 160500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20250221 | 160400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 236 | 20250221 | 160300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 237 | 20250221 | 160200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 238 | 20250221 | 160100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 239 | 20250221 | 160000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 240 | 20250221 | 155900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 241 | 20250221 | 155800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 242 | 20250221 | 155700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 243 | 20250221 | 155600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 244 | 20250221 | 155500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 245 | 20250221 | 155400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 246 | 20250221 | 155300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 247 | 20250221 | 155200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 248 | 20250221 | 155100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 249 | 20250221 | 155000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 250 | 20250221 | 154900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 251 | 20250221 | 154800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 252 | 20250221 | 154700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 253 | 20250221 | 154600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 254 | 20250221 | 154500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 255 | 20250221 | 154400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 256 | 20250221 | 154300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 257 | 20250221 | 154200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 258 | 20250221 | 154100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 259 | 20250221 | 154000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 260 | 20250221 | 153900 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 261 | 20250221 | 153800 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 262 | 20250221 | 153700 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 263 | 20250221 | 153600 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 264 | 20250221 | 153500 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 265 | 20250221 | 153400 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 266 | 20250221 | 153300 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 267 | 20250221 | 153200 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 268 | 20250221 | 153100 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 269 | 20250221 | 153000 | 23175421500 | 109900 | 109900 | 109900 | 109900 | 3227 |
| 270 | 20250221 | 152900 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 271 | 20250221 | 152800 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 272 | 20250221 | 152700 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 273 | 20250221 | 152600 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 274 | 20250221 | 152500 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 275 | 20250221 | 152400 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 276 | 20250221 | 152300 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 277 | 20250221 | 152200 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 278 | 20250221 | 152100 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 279 | 20250221 | 152000 | 22820774200 | 109600 | 109600 | 109600 | 109600 | 0 |
| 280 | 20250221 | 151900 | 22820774200 | 109600 | 109700 | 109700 | 109300 | 961 |
| 281 | 20250221 | 151800 | 22715550400 | 109600 | 109800 | 109900 | 109600 | 426 |
| 282 | 20250221 | 151700 | 22668799300 | 109800 | 110000 | 110100 | 109700 | 1439 |
| 283 | 20250221 | 151600 | 22510747800 | 110100 | 109900 | 110100 | 109900 | 651 |
| 284 | 20250221 | 151500 | 22439119600 | 109900 | 110000 | 110000 | 109900 | 896 |
| 285 | 20250221 | 151400 | 22340572100 | 110000 | 110000 | 110000 | 109900 | 1321 |
| 286 | 20250221 | 151300 | 22195302300 | 110000 | 110000 | 110000 | 109900 | 614 |
| 287 | 20250221 | 151200 | 22127794800 | 110000 | 109900 | 110000 | 109900 | 2005 |
| 288 | 20250221 | 151100 | 21907262700 | 109900 | 110000 | 110000 | 109800 | 726 |
| 289 | 20250221 | 151000 | 21827480600 | 110000 | 110000 | 110000 | 109900 | 586 |
| 290 | 20250221 | 150900 | 21763031500 | 110000 | 110000 | 110000 | 109900 | 379 |
| 291 | 20250221 | 150800 | 21721354800 | 110000 | 109800 | 110000 | 109700 | 1760 |
| 292 | 20250221 | 150700 | 21528008400 | 109800 | 109900 | 109900 | 109700 | 1140 |
| 293 | 20250221 | 150600 | 21402791500 | 109900 | 109900 | 109900 | 109700 | 834 |
| 294 | 20250221 | 150500 | 21311172700 | 109900 | 109800 | 109900 | 109700 | 388 |
| 295 | 20250221 | 150400 | 21268575900 | 109800 | 109800 | 109900 | 109700 | 1356 |
| 296 | 20250221 | 150300 | 21119656600 | 109800 | 109500 | 109800 | 109500 | 404 |
| 297 | 20250221 | 150200 | 21075335800 | 109500 | 109600 | 109800 | 109500 | 745 |
| 298 | 20250221 | 150100 | 20993618200 | 109700 | 109500 | 109700 | 109400 | 906 |
| 299 | 20250221 | 150000 | 20894365500 | 109500 | 109400 | 109500 | 109200 | 819 |
| 300 | 20250221 | 145900 | 20804750100 | 109300 | 109200 | 109300 | 109200 | 1093 |
| 301 | 20250221 | 145800 | 20685332000 | 109200 | 109000 | 109200 | 108900 | 838 |
| 302 | 20250221 | 145700 | 20593920100 | 108900 | 108900 | 109000 | 108800 | 336 |
| 303 | 20250221 | 145600 | 20557312000 | 109000 | 109000 | 109000 | 108900 | 418 |
| 304 | 20250221 | 145500 | 20511772900 | 109000 | 109100 | 109100 | 109000 | 379 |
| 305 | 20250221 | 145400 | 20470449000 | 109000 | 109000 | 109100 | 109000 | 361 |
| 306 | 20250221 | 145300 | 20431079600 | 109000 | 109100 | 109100 | 109000 | 298 |
| 307 | 20250221 | 145200 | 20398575000 | 109100 | 109100 | 109100 | 109000 | 226 |
| 308 | 20250221 | 145100 | 20373922800 | 109100 | 109000 | 109100 | 108900 | 174 |
| 309 | 20250221 | 145000 | 20354951300 | 109000 | 108800 | 109000 | 108700 | 548 |
| 310 | 20250221 | 144900 | 20295282700 | 108900 | 108900 | 108900 | 108800 | 220 |
| 311 | 20250221 | 144800 | 20271327200 | 108800 | 108800 | 108900 | 108700 | 162 |
| 312 | 20250221 | 144700 | 20253696300 | 108700 | 108900 | 108900 | 108600 | 1253 |
| 313 | 20250221 | 144600 | 20117538000 | 108800 | 108900 | 108900 | 108600 | 313 |
| 314 | 20250221 | 144500 | 20083493200 | 108900 | 108900 | 109100 | 108900 | 522 |
| 315 | 20250221 | 144400 | 20026597700 | 108900 | 109000 | 109000 | 108900 | 165 |
| 316 | 20250221 | 144300 | 20008616500 | 109000 | 109000 | 109100 | 108900 | 524 |
| 317 | 20250221 | 144200 | 19951498700 | 109000 | 109000 | 109100 | 109000 | 201 |
| 318 | 20250221 | 144100 | 19929575600 | 109100 | 109100 | 109100 | 109000 | 365 |
| 319 | 20250221 | 144000 | 19889764000 | 109100 | 109200 | 109300 | 109100 | 335 |
| 320 | 20250221 | 143900 | 19853186800 | 109200 | 109100 | 109300 | 109100 | 749 |
| 321 | 20250221 | 143800 | 19771346200 | 109100 | 109200 | 109300 | 109100 | 268 |
| 322 | 20250221 | 143700 | 19742074400 | 109200 | 109300 | 109300 | 109100 | 472 |
| 323 | 20250221 | 143600 | 19690516400 | 109200 | 109300 | 109400 | 109100 | 288 |
| 324 | 20250221 | 143500 | 19659055800 | 109300 | 109300 | 109300 | 109100 | 161 |
| 325 | 20250221 | 143400 | 19641462400 | 109300 | 109300 | 109300 | 109200 | 344 |
| 326 | 20250221 | 143300 | 19603867800 | 109200 | 109200 | 109300 | 109100 | 213 |
| 327 | 20250221 | 143200 | 19580608300 | 109200 | 109300 | 109400 | 109100 | 255 |
| 328 | 20250221 | 143100 | 19552760000 | 109300 | 109200 | 109400 | 109100 | 445 |
| 329 | 20250221 | 143000 | 19504127700 | 109200 | 109200 | 109300 | 109000 | 315 |
| 330 | 20250221 | 142900 | 19469737300 | 109300 | 109300 | 109300 | 109200 | 515 |
| 331 | 20250221 | 142800 | 19413451100 | 109300 | 109000 | 109300 | 108900 | 393 |
| 332 | 20250221 | 142700 | 19370591200 | 109000 | 108800 | 109000 | 108800 | 362 |
| 333 | 20250221 | 142600 | 19331185600 | 108800 | 109000 | 109100 | 108800 | 227 |
| 334 | 20250221 | 142500 | 19306449400 | 109000 | 109200 | 109200 | 108900 | 374 |
| 335 | 20250221 | 142400 | 19265645400 | 109200 | 109300 | 109300 | 109200 | 152 |
| 336 | 20250221 | 142300 | 19249034500 | 109200 | 109300 | 109300 | 109200 | 465 |
| 337 | 20250221 | 142200 | 19198228100 | 109300 | 109200 | 109300 | 109200 | 195 |
| 338 | 20250221 | 142100 | 19176915300 | 109200 | 109100 | 109300 | 109100 | 409 |
| 339 | 20250221 | 142000 | 19132245000 | 109100 | 109300 | 109400 | 109100 | 302 |
| 340 | 20250221 | 141900 | 19099259600 | 109300 | 109200 | 109300 | 109200 | 348 |
| 341 | 20250221 | 141800 | 19061239400 | 109200 | 108900 | 109200 | 108800 | 1005 |
| 342 | 20250221 | 141700 | 18951670800 | 108800 | 108800 | 108900 | 108800 | 219 |
| 343 | 20250221 | 141600 | 18927827100 | 108800 | 108900 | 109000 | 108700 | 642 |
| 344 | 20250221 | 141500 | 18857931100 | 109000 | 108900 | 109100 | 108800 | 747 |
| 345 | 20250221 | 141400 | 18776512700 | 108900 | 108800 | 109000 | 108800 | 247 |
| 346 | 20250221 | 141300 | 18749617600 | 108900 | 108800 | 109000 | 108800 | 270 |
| 347 | 20250221 | 141200 | 18720220200 | 108800 | 108700 | 109000 | 108700 | 243 |
| 348 | 20250221 | 141100 | 18693783000 | 108700 | 109000 | 109000 | 108500 | 499 |
| 349 | 20250221 | 141000 | 18639541700 | 109000 | 108800 | 109000 | 108800 | 341 |
| 350 | 20250221 | 140900 | 18602407100 | 108900 | 108700 | 109100 | 108700 | 1309 |
| 351 | 20250221 | 140800 | 18459830900 | 108600 | 108600 | 108800 | 108600 | 459 |
| 352 | 20250221 | 140700 | 18409941800 | 108600 | 108600 | 108700 | 108500 | 239 |
| 353 | 20250221 | 140600 | 18383989400 | 108600 | 108600 | 108700 | 108600 | 698 |
| 354 | 20250221 | 140500 | 18308158800 | 108600 | 108600 | 108700 | 108600 | 317 |
| 355 | 20250221 | 140400 | 18273709300 | 108600 | 108700 | 108700 | 108600 | 341 |
| 356 | 20250221 | 140300 | 18236651100 | 108700 | 108600 | 108800 | 108500 | 1007 |
| 357 | 20250221 | 140200 | 18127236700 | 108600 | 108000 | 108900 | 107900 | 2897 |
| 358 | 20250221 | 140100 | 17812993200 | 107900 | 107400 | 107900 | 107400 | 861 |
| 359 | 20250221 | 140000 | 17720332000 | 107400 | 107300 | 107500 | 107300 | 216 |
| 360 | 20250221 | 135900 | 17697134000 | 107300 | 107500 | 107500 | 107200 | 96 |
| 361 | 20250221 | 135800 | 17686831300 | 107500 | 107400 | 107500 | 107300 | 92 |
| 362 | 20250221 | 135700 | 17676947500 | 107500 | 107700 | 107700 | 107400 | 94 |
| 363 | 20250221 | 135600 | 17666841500 | 107700 | 107600 | 107800 | 107600 | 375 |
| 364 | 20250221 | 135500 | 17626482500 | 107700 | 107700 | 107800 | 107700 | 176 |
| 365 | 20250221 | 135400 | 17607526100 | 107700 | 107800 | 107800 | 107700 | 98 |
| 366 | 20250221 | 135300 | 17596965400 | 107700 | 107800 | 107800 | 107700 | 78 |
| 367 | 20250221 | 135200 | 17588564300 | 107700 | 107600 | 107700 | 107600 | 93 |
| 368 | 20250221 | 135100 | 17578549100 | 107600 | 107900 | 107900 | 107600 | 651 |
| 369 | 20250221 | 135000 | 17508428700 | 107800 | 107900 | 107900 | 107800 | 608 |
| 370 | 20250221 | 134900 | 17442831200 | 107900 | 107800 | 107900 | 107800 | 268 |
| 371 | 20250221 | 134800 | 17413929200 | 107800 | 107600 | 107800 | 107600 | 130 |
| 372 | 20250221 | 134700 | 17399931300 | 107700 | 107700 | 107800 | 107700 | 86 |
| 373 | 20250221 | 134600 | 17390665400 | 107700 | 107700 | 107800 | 107700 | 73 |
| 374 | 20250221 | 134500 | 17382797600 | 107700 | 107700 | 107900 | 107600 | 800 |
| 375 | 20250221 | 134400 | 17296579500 | 107700 | 107600 | 107700 | 107500 | 173 |
| 376 | 20250221 | 134300 | 17277964800 | 107600 | 107500 | 107600 | 107400 | 205 |
| 377 | 20250221 | 134200 | 17255931800 | 107500 | 107500 | 107600 | 107500 | 100 |
| 378 | 20250221 | 134100 | 17245177500 | 107500 | 107600 | 107600 | 107500 | 140 |
| 379 | 20250221 | 134000 | 17230114000 | 107500 | 107400 | 107600 | 107400 | 192 |
| 380 | 20250221 | 133900 | 17209475500 | 107400 | 107300 | 107400 | 107200 | 765 |
| 381 | 20250221 | 133800 | 17127350600 | 107300 | 107200 | 107300 | 107200 | 351 |
| 382 | 20250221 | 133700 | 17089690900 | 107300 | 107200 | 107300 | 107100 | 128 |
| 383 | 20250221 | 133600 | 17075962500 | 107200 | 107300 | 107300 | 107200 | 248 |
| 384 | 20250221 | 133500 | 17049354500 | 107300 | 107200 | 107300 | 107200 | 42 |
| 385 | 20250221 | 133400 | 17044850400 | 107200 | 107200 | 107200 | 107100 | 127 |
| 386 | 20250221 | 133300 | 17031239200 | 107200 | 107200 | 107200 | 107000 | 180 |
| 387 | 20250221 | 133200 | 17011964400 | 107200 | 107200 | 107300 | 107100 | 108 |
| 388 | 20250221 | 133100 | 17000385200 | 107300 | 107000 | 107300 | 106900 | 632 |
| 389 | 20250221 | 133000 | 16932738700 | 107000 | 106900 | 107000 | 106800 | 770 |
| 390 | 20250221 | 132900 | 16850428100 | 107000 | 107000 | 107000 | 107000 | 69 |
| 391 | 20250221 | 132800 | 16843045100 | 107000 | 107000 | 107000 | 106900 | 173 |
| 392 | 20250221 | 132700 | 16824536600 | 106900 | 107000 | 107000 | 106900 | 1380 |
| 393 | 20250221 | 132600 | 16677010900 | 107000 | 107100 | 107100 | 106900 | 366 |
| 394 | 20250221 | 132500 | 16637852300 | 107000 | 107200 | 107200 | 107000 | 629 |
| 395 | 20250221 | 132400 | 16570508700 | 107100 | 107200 | 107200 | 107100 | 177 |
| 396 | 20250221 | 132300 | 16551547400 | 107100 | 107200 | 107300 | 107100 | 258 |
| 397 | 20250221 | 132200 | 16523900700 | 107300 | 107200 | 107300 | 107200 | 321 |
| 398 | 20250221 | 132100 | 16489481000 | 107200 | 107300 | 107300 | 107200 | 24 |
| 399 | 20250221 | 132000 | 16486906200 | 107200 | 107000 | 107300 | 107000 | 114 |
| 400 | 20250221 | 131900 | 16474692000 | 107100 | 107300 | 107300 | 106900 | 419 |
| 401 | 20250221 | 131800 | 16429826500 | 107300 | 107300 | 107300 | 107200 | 144 |
| 402 | 20250221 | 131700 | 16414383400 | 107200 | 107000 | 107300 | 107000 | 334 |
| 403 | 20250221 | 131600 | 16378596700 | 107000 | 107100 | 107100 | 107000 | 71 |
| 404 | 20250221 | 131500 | 16370997400 | 107100 | 107000 | 107100 | 107000 | 92 |
| 405 | 20250221 | 131400 | 16361147700 | 107000 | 107000 | 107200 | 106900 | 458 |
| 406 | 20250221 | 131300 | 16312127700 | 107000 | 107000 | 107000 | 106900 | 115 |
| 407 | 20250221 | 131200 | 16299826600 | 107000 | 107000 | 107000 | 106900 | 535 |
| 408 | 20250221 | 131100 | 16242600400 | 107000 | 106900 | 107000 | 106900 | 405 |
| 409 | 20250221 | 131000 | 16199298900 | 107000 | 107100 | 107100 | 106900 | 1264 |
| 410 | 20250221 | 130900 | 16064048900 | 107100 | 107000 | 107100 | 107000 | 121 |
| 411 | 20250221 | 130800 | 16051095300 | 107000 | 107200 | 107200 | 107000 | 798 |
| 412 | 20250221 | 130700 | 15965688300 | 107200 | 107100 | 107200 | 107100 | 75 |
| 413 | 20250221 | 130600 | 15957650900 | 107100 | 107100 | 107200 | 107000 | 772 |
| 414 | 20250221 | 130500 | 15874919100 | 107100 | 107100 | 107200 | 107100 | 182 |
| 415 | 20250221 | 130400 | 15855423100 | 107100 | 107100 | 107200 | 107000 | 244 |
| 416 | 20250221 | 130300 | 15829292000 | 107100 | 107100 | 107200 | 107000 | 1264 |
| 417 | 20250221 | 130200 | 15693914800 | 107200 | 107400 | 107400 | 107200 | 195 |
| 418 | 20250221 | 130100 | 15672999800 | 107400 | 107400 | 107400 | 107200 | 644 |
| 419 | 20250221 | 130000 | 15603941200 | 107400 | 107400 | 107400 | 107300 | 25 |
| 420 | 20250221 | 125900 | 15601257100 | 107400 | 107300 | 107400 | 107200 | 76 |
| 421 | 20250221 | 125800 | 15593102800 | 107300 | 107400 | 107400 | 107200 | 104 |
| 422 | 20250221 | 125700 | 15581943700 | 107200 | 107400 | 107400 | 107200 | 210 |
| 423 | 20250221 | 125600 | 15559405900 | 107400 | 107500 | 107500 | 107300 | 24 |
| 424 | 20250221 | 125500 | 15556828800 | 107400 | 107400 | 107500 | 107200 | 166 |
| 425 | 20250221 | 125400 | 15539002800 | 107500 | 107300 | 107500 | 107200 | 344 |
| 426 | 20250221 | 125300 | 15502099300 | 107300 | 107300 | 107500 | 107300 | 337 |
| 427 | 20250221 | 125200 | 15465927100 | 107300 | 107500 | 107500 | 107300 | 134 |
| 428 | 20250221 | 125100 | 15451536300 | 107400 | 107500 | 107500 | 107400 | 296 |
| 429 | 20250221 | 125000 | 15419727400 | 107500 | 107500 | 107600 | 107400 | 257 |
| 430 | 20250221 | 124900 | 15392098200 | 107500 | 107700 | 107700 | 107500 | 271 |
| 431 | 20250221 | 124800 | 15362948500 | 107600 | 107500 | 107700 | 107500 | 25 |
| 432 | 20250221 | 124700 | 15360257200 | 107500 | 107500 | 107500 | 107200 | 206 |
| 433 | 20250221 | 124600 | 15338129000 | 107200 | 107400 | 107500 | 107200 | 294 |
| 434 | 20250221 | 124500 | 15306564800 | 107400 | 107500 | 107500 | 107200 | 1223 |
| 435 | 20250221 | 124400 | 15175352700 | 107500 | 107700 | 107700 | 107400 | 68 |
| 436 | 20250221 | 124300 | 15168041100 | 107700 | 107800 | 107800 | 107400 | 214 |
| 437 | 20250221 | 124200 | 15145014000 | 107800 | 107900 | 107900 | 107500 | 134 |
| 438 | 20250221 | 124100 | 15130586700 | 107900 | 108000 | 108200 | 107200 | 562 |
| 439 | 20250221 | 124000 | 15070193200 | 108000 | 108200 | 108300 | 107400 | 754 |
| 440 | 20250221 | 123900 | 14988899000 | 108300 | 107800 | 108300 | 107600 | 855 |
| 441 | 20250221 | 123800 | 14896538100 | 107800 | 108000 | 108000 | 107600 | 512 |
| 442 | 20250221 | 123700 | 14841354200 | 108000 | 107800 | 108000 | 107500 | 1248 |
| 443 | 20250221 | 123600 | 14706725000 | 107800 | 107500 | 107900 | 107200 | 601 |
| 444 | 20250221 | 123500 | 14641969900 | 107500 | 107500 | 107600 | 107200 | 207 |
| 445 | 20250221 | 123400 | 14619752200 | 107500 | 107300 | 107500 | 107200 | 431 |
| 446 | 20250221 | 123300 | 14573493800 | 107600 | 107800 | 107800 | 107200 | 622 |
| 447 | 20250221 | 123200 | 14506750600 | 107300 | 107700 | 107800 | 107300 | 225 |
| 448 | 20250221 | 123100 | 14482569800 | 107700 | 107600 | 107800 | 107300 | 291 |
| 449 | 20250221 | 123000 | 14451283600 | 107600 | 107800 | 107900 | 107500 | 453 |
| 450 | 20250221 | 122900 | 14402509000 | 107800 | 107900 | 107900 | 107600 | 415 |
| 451 | 20250221 | 122800 | 14357750000 | 107900 | 107800 | 108000 | 107600 | 1198 |
| 452 | 20250221 | 122700 | 14228608700 | 107800 | 107900 | 107900 | 107700 | 212 |
| 453 | 20250221 | 122600 | 14205752100 | 107900 | 107600 | 107900 | 107500 | 491 |
| 454 | 20250221 | 122500 | 14152836500 | 107600 | 107300 | 107600 | 107300 | 260 |
| 455 | 20250221 | 122400 | 14124873600 | 107200 | 107600 | 107700 | 107000 | 1909 |
| 456 | 20250221 | 122300 | 13920295400 | 107600 | 107700 | 107800 | 107200 | 856 |
| 457 | 20250221 | 122200 | 13828356200 | 107600 | 107600 | 107700 | 107200 | 539 |
| 458 | 20250221 | 122100 | 13770451800 | 107600 | 107400 | 107600 | 107200 | 623 |
| 459 | 20250221 | 122000 | 13703523700 | 107400 | 107300 | 107500 | 107100 | 264 |
| 460 | 20250221 | 121900 | 13675199900 | 107100 | 107600 | 107600 | 107100 | 605 |
| 461 | 20250221 | 121800 | 13610339800 | 107300 | 107300 | 107600 | 107100 | 649 |
| 462 | 20250221 | 121700 | 13540723000 | 107300 | 107600 | 107600 | 107300 | 303 |
| 463 | 20250221 | 121600 | 13508191100 | 107700 | 107400 | 107700 | 107300 | 478 |
| 464 | 20250221 | 121500 | 13456868600 | 107200 | 107600 | 107600 | 107200 | 71 |
| 465 | 20250221 | 121400 | 13449251100 | 107300 | 107700 | 107700 | 107300 | 417 |
| 466 | 20250221 | 121300 | 13404487400 | 107300 | 107800 | 107800 | 107300 | 345 |
| 467 | 20250221 | 121200 | 13367444400 | 107800 | 107700 | 107800 | 107500 | 265 |
| 468 | 20250221 | 121100 | 13338939700 | 107700 | 107800 | 107800 | 107300 | 343 |
| 469 | 20250221 | 121000 | 13302070900 | 107800 | 107900 | 107900 | 107500 | 431 |
| 470 | 20250221 | 120900 | 13255616000 | 107900 | 107400 | 107900 | 107200 | 641 |
| 471 | 20250221 | 120800 | 13186755000 | 107400 | 107900 | 108000 | 107300 | 325 |
| 472 | 20250221 | 120700 | 13151705200 | 107900 | 108000 | 108000 | 107500 | 63 |
| 473 | 20250221 | 120600 | 13144911100 | 108000 | 108000 | 108100 | 107200 | 692 |
| 474 | 20250221 | 120500 | 13070402700 | 108000 | 107900 | 108000 | 107800 | 266 |
| 475 | 20250221 | 120400 | 13041679900 | 107900 | 107800 | 108000 | 107800 | 113 |
| 476 | 20250221 | 120300 | 13029482700 | 107800 | 107700 | 107800 | 107400 | 87 |
| 477 | 20250221 | 120200 | 13020105000 | 107800 | 107400 | 107900 | 107400 | 69 |
| 478 | 20250221 | 120100 | 13012661500 | 107400 | 107800 | 108000 | 107400 | 421 |
| 479 | 20250221 | 120000 | 12967410300 | 107800 | 108000 | 108000 | 107400 | 176 |
| 480 | 20250221 | 115900 | 12948480900 | 108000 | 107800 | 108000 | 107400 | 111 |
| 481 | 20250221 | 115800 | 12936524500 | 107800 | 108000 | 108000 | 107500 | 240 |
| 482 | 20250221 | 115700 | 12910707100 | 108000 | 107800 | 108000 | 107400 | 603 |
| 483 | 20250221 | 115600 | 12845793600 | 107500 | 107600 | 107700 | 107500 | 267 |
| 484 | 20250221 | 115500 | 12817059200 | 107600 | 107700 | 107700 | 107600 | 228 |
| 485 | 20250221 | 115400 | 12792520500 | 107600 | 107900 | 107900 | 107600 | 93 |
| 486 | 20250221 | 115300 | 12782504700 | 107700 | 107900 | 107900 | 107600 | 185 |
| 487 | 20250221 | 115200 | 12762561100 | 107700 | 107800 | 107900 | 107600 | 275 |
| 488 | 20250221 | 115100 | 12732937700 | 107700 | 108000 | 108000 | 107700 | 202 |
| 489 | 20250221 | 115000 | 12711153600 | 108000 | 108000 | 108000 | 107900 | 36 |
| 490 | 20250221 | 114900 | 12707266600 | 108000 | 107900 | 108000 | 107800 | 137 |
| 491 | 20250221 | 114800 | 12692485700 | 107900 | 107900 | 107900 | 107800 | 20 |
| 492 | 20250221 | 114700 | 12690328000 | 107900 | 107800 | 107900 | 107800 | 50 |
| 493 | 20250221 | 114600 | 12684936400 | 107700 | 107800 | 107800 | 107700 | 26 |
| 494 | 20250221 | 114500 | 12682134600 | 107800 | 107800 | 107900 | 107600 | 299 |
| 495 | 20250221 | 114400 | 12649915300 | 107800 | 107800 | 107900 | 107800 | 18 |
| 496 | 20250221 | 114300 | 12647974800 | 107800 | 107800 | 107900 | 107700 | 67 |
| 497 | 20250221 | 114200 | 12640751800 | 107800 | 107900 | 107900 | 107700 | 19 |
| 498 | 20250221 | 114100 | 12638702600 | 107700 | 107600 | 107800 | 107600 | 235 |
| 499 | 20250221 | 114000 | 12613378900 | 107600 | 107900 | 107900 | 107600 | 39 |
| 500 | 20250221 | 113900 | 12609171900 | 107900 | 107900 | 107900 | 107500 | 102 |
| 501 | 20250221 | 113800 | 12598185700 | 107500 | 107500 | 107800 | 107500 | 177 |
| 502 | 20250221 | 113700 | 12579132100 | 107800 | 107700 | 107800 | 107300 | 228 |
| 503 | 20250221 | 113600 | 12554639000 | 107700 | 107700 | 107800 | 107700 | 57 |
| 504 | 20250221 | 113500 | 12548499100 | 107600 | 107700 | 107700 | 107400 | 328 |
| 505 | 20250221 | 113400 | 12513262500 | 107300 | 107700 | 107700 | 107300 | 221 |
| 506 | 20250221 | 113300 | 12489509200 | 107700 | 107700 | 107700 | 107100 | 152 |
| 507 | 20250221 | 113200 | 12473167400 | 107700 | 107400 | 107700 | 107100 | 202 |
| 508 | 20250221 | 113100 | 12451479800 | 107300 | 107200 | 107300 | 107000 | 979 |
| 509 | 20250221 | 113000 | 12346573600 | 107200 | 107200 | 107300 | 107000 | 274 |
| 510 | 20250221 | 112900 | 12317226400 | 107100 | 107200 | 107200 | 107000 | 123 |
| 511 | 20250221 | 112800 | 12304053800 | 107100 | 107100 | 107200 | 107100 | 274 |
| 512 | 20250221 | 112700 | 12274703700 | 107200 | 107300 | 107300 | 107200 | 158 |
| 513 | 20250221 | 112600 | 12257764800 | 107200 | 107200 | 107300 | 107200 | 174 |
| 514 | 20250221 | 112500 | 12239111400 | 107200 | 107200 | 107200 | 107000 | 1167 |
| 515 | 20250221 | 112400 | 12114159300 | 107200 | 107200 | 107300 | 107100 | 564 |
| 516 | 20250221 | 112300 | 12053727000 | 107100 | 107200 | 107400 | 107100 | 666 |
| 517 | 20250221 | 112200 | 11982358600 | 107200 | 107200 | 107400 | 107200 | 212 |
| 518 | 20250221 | 112100 | 11959611000 | 107200 | 107300 | 107500 | 107200 | 1211 |
| 519 | 20250221 | 112000 | 11829689000 | 107300 | 107400 | 107500 | 107300 | 313 |
| 520 | 20250221 | 111900 | 11796074000 | 107300 | 107400 | 107500 | 107300 | 159 |
| 521 | 20250221 | 111800 | 11778997500 | 107400 | 107500 | 107600 | 107300 | 705 |
| 522 | 20250221 | 111700 | 11703267000 | 107500 | 107600 | 107600 | 107400 | 165 |
| 523 | 20250221 | 111600 | 11685528000 | 107600 | 107400 | 107700 | 107400 | 65 |
| 524 | 20250221 | 111500 | 11678536600 | 107500 | 107700 | 107800 | 107400 | 395 |
| 525 | 20250221 | 111400 | 11636087000 | 107500 | 107500 | 108100 | 107500 | 306 |
| 526 | 20250221 | 111300 | 11603130500 | 107500 | 107700 | 107800 | 107500 | 208 |
| 527 | 20250221 | 111200 | 11580740300 | 107700 | 108000 | 108400 | 107700 | 219 |
| 528 | 20250221 | 111100 | 11557102900 | 108000 | 108700 | 108700 | 108000 | 914 |
| 529 | 20250221 | 111000 | 11457841100 | 108600 | 108500 | 108800 | 108500 | 373 |
| 530 | 20250221 | 110900 | 11417334000 | 108400 | 108000 | 108500 | 108000 | 357 |
| 531 | 20250221 | 110800 | 11378693000 | 108000 | 107800 | 108100 | 107700 | 406 |
| 532 | 20250221 | 110700 | 11334854900 | 107700 | 107600 | 107900 | 107400 | 522 |
| 533 | 20250221 | 110600 | 11278645600 | 108100 | 107600 | 108200 | 107500 | 479 |
| 534 | 20250221 | 110500 | 11227005700 | 107500 | 107300 | 107600 | 107300 | 198 |
| 535 | 20250221 | 110400 | 11205731000 | 107300 | 107600 | 107600 | 107300 | 1306 |
| 536 | 20250221 | 110300 | 11065552100 | 107500 | 107300 | 107600 | 107200 | 670 |
| 537 | 20250221 | 110200 | 10993618200 | 107300 | 107600 | 107600 | 107200 | 1189 |
| 538 | 20250221 | 110100 | 10865899400 | 107600 | 107800 | 107800 | 107500 | 420 |
| 539 | 20250221 | 110000 | 10820707100 | 107700 | 107700 | 108000 | 107600 | 956 |
| 540 | 20250221 | 105900 | 10717708000 | 107700 | 108100 | 108200 | 107700 | 484 |
| 541 | 20250221 | 105800 | 10665460400 | 108000 | 108500 | 108600 | 108000 | 779 |
| 542 | 20250221 | 105700 | 10581137900 | 108500 | 108700 | 108800 | 108500 | 227 |
| 543 | 20250221 | 105600 | 10556482300 | 108600 | 108500 | 108800 | 108300 | 158 |
| 544 | 20250221 | 105500 | 10539346400 | 108500 | 108500 | 108600 | 108300 | 113 |
| 545 | 20250221 | 105400 | 10527080400 | 108500 | 108600 | 108700 | 108300 | 174 |
| 546 | 20250221 | 105300 | 10508215100 | 108600 | 108700 | 108700 | 108500 | 64 |
| 547 | 20250221 | 105200 | 10501266400 | 108700 | 108500 | 108700 | 108300 | 588 |
| 548 | 20250221 | 105100 | 10437525600 | 108500 | 108500 | 108500 | 108400 | 132 |
| 549 | 20250221 | 105000 | 10423204100 | 108500 | 108500 | 108500 | 108300 | 152 |
| 550 | 20250221 | 104900 | 10406730900 | 108600 | 108600 | 108600 | 108300 | 66 |
| 551 | 20250221 | 104800 | 10399571100 | 108600 | 108600 | 108600 | 108300 | 658 |
| 552 | 20250221 | 104700 | 10328208100 | 108700 | 108900 | 108900 | 108700 | 449 |
| 553 | 20250221 | 104600 | 10279335200 | 108900 | 108900 | 108900 | 108800 | 61 |
| 554 | 20250221 | 104500 | 10272695300 | 108900 | 108900 | 109000 | 108800 | 95 |
| 555 | 20250221 | 104400 | 10262343900 | 108900 | 108900 | 109000 | 108800 | 544 |
| 556 | 20250221 | 104300 | 10203081300 | 108900 | 108800 | 108900 | 108700 | 199 |
| 557 | 20250221 | 104200 | 10181428000 | 108900 | 108600 | 108900 | 108600 | 286 |
| 558 | 20250221 | 104100 | 10150307700 | 108600 | 108600 | 108700 | 108100 | 406 |
| 559 | 20250221 | 104000 | 10106233300 | 108700 | 108800 | 108800 | 108600 | 95 |
| 560 | 20250221 | 103900 | 10095906200 | 108800 | 108600 | 108800 | 108500 | 504 |
| 561 | 20250221 | 103800 | 10041123100 | 108500 | 108500 | 108600 | 108000 | 331 |
| 562 | 20250221 | 103700 | 10005264100 | 108500 | 108300 | 108500 | 108200 | 357 |
| 563 | 20250221 | 103600 | 9966566600 | 108300 | 108100 | 108300 | 108000 | 342 |
| 564 | 20250221 | 103500 | 9929558800 | 108100 | 108000 | 108100 | 107900 | 208 |
| 565 | 20250221 | 103400 | 9907087200 | 108000 | 107900 | 108100 | 107600 | 354 |
| 566 | 20250221 | 103300 | 9868889700 | 107900 | 107900 | 107900 | 107600 | 212 |
| 567 | 20250221 | 103200 | 9846054400 | 107900 | 108000 | 108300 | 107300 | 1196 |
| 568 | 20250221 | 103100 | 9717339600 | 108200 | 107900 | 108200 | 107900 | 177 |
| 569 | 20250221 | 103000 | 9698233100 | 107900 | 108000 | 108200 | 107900 | 162 |
| 570 | 20250221 | 102900 | 9680739100 | 108000 | 108300 | 108300 | 108000 | 280 |
| 571 | 20250221 | 102800 | 9650466300 | 108300 | 107500 | 108300 | 107500 | 651 |
| 572 | 20250221 | 102700 | 9580192400 | 107500 | 107800 | 107900 | 107500 | 720 |
| 573 | 20250221 | 102600 | 9502700100 | 107800 | 107900 | 108000 | 107800 | 76 |
| 574 | 20250221 | 102500 | 9494499800 | 107900 | 107900 | 108000 | 107600 | 178 |
| 575 | 20250221 | 102400 | 9475316800 | 108000 | 107700 | 108000 | 107600 | 393 |
| 576 | 20250221 | 102300 | 9432968700 | 107600 | 107700 | 107700 | 107600 | 126 |
| 577 | 20250221 | 102200 | 9419403600 | 107600 | 107700 | 107700 | 107600 | 410 |
| 578 | 20250221 | 102100 | 9375258900 | 107700 | 108000 | 108100 | 107700 | 1405 |
| 579 | 20250221 | 102000 | 9223631300 | 108000 | 108200 | 108300 | 107900 | 777 |
| 580 | 20250221 | 101900 | 9139703800 | 108000 | 108200 | 108200 | 107900 | 334 |
| 581 | 20250221 | 101800 | 9103608900 | 108200 | 108000 | 108300 | 107900 | 647 |
| 582 | 20250221 | 101700 | 9033646500 | 108000 | 107800 | 108000 | 107800 | 72 |
| 583 | 20250221 | 101600 | 9025882100 | 107800 | 107500 | 108000 | 107500 | 715 |
| 584 | 20250221 | 101500 | 8948971400 | 107600 | 108000 | 108000 | 107500 | 467 |
| 585 | 20250221 | 101400 | 8898722600 | 108000 | 108000 | 108100 | 107600 | 291 |
| 586 | 20250221 | 101300 | 8867369100 | 108000 | 108100 | 108100 | 107700 | 711 |
| 587 | 20250221 | 101200 | 8790701700 | 108100 | 108000 | 108200 | 107800 | 160 |
| 588 | 20250221 | 101100 | 8773425600 | 108000 | 108000 | 108200 | 107900 | 431 |
| 589 | 20250221 | 101000 | 8726851900 | 107900 | 107800 | 108100 | 107800 | 453 |
| 590 | 20250221 | 100900 | 8677958100 | 108000 | 107800 | 108000 | 107700 | 523 |
| 591 | 20250221 | 100800 | 8621591600 | 107900 | 107900 | 108000 | 107700 | 696 |
| 592 | 20250221 | 100700 | 8546562800 | 107900 | 108000 | 108100 | 107900 | 134 |
| 593 | 20250221 | 100600 | 8532093600 | 108100 | 107900 | 108100 | 107900 | 423 |
| 594 | 20250221 | 100500 | 8486427100 | 107900 | 108100 | 108200 | 107900 | 213 |
| 595 | 20250221 | 100400 | 8463408400 | 107900 | 108000 | 108200 | 107800 | 699 |
| 596 | 20250221 | 100300 | 8387949400 | 107900 | 108100 | 108200 | 107800 | 542 |
| 597 | 20250221 | 100200 | 8329440200 | 108000 | 108100 | 108200 | 107900 | 754 |
| 598 | 20250221 | 100100 | 8247999500 | 108100 | 108000 | 108300 | 108000 | 335 |
| 599 | 20250221 | 100000 | 8211781100 | 108000 | 108300 | 108400 | 108000 | 246 |
| 600 | 20250221 | 095900 | 8185157800 | 108200 | 108400 | 108400 | 108000 | 693 |
| 601 | 20250221 | 095800 | 8110150900 | 108400 | 108500 | 108600 | 108400 | 545 |
| 602 | 20250221 | 095700 | 8050996400 | 108500 | 108200 | 108700 | 108200 | 201 |
| 603 | 20250221 | 095600 | 8029185200 | 108300 | 108200 | 108400 | 108000 | 1060 |
| 604 | 20250221 | 095500 | 7914583000 | 108100 | 108700 | 108800 | 108100 | 2416 |
| 605 | 20250221 | 095400 | 7652781400 | 108800 | 109200 | 109300 | 108800 | 1306 |
| 606 | 20250221 | 095300 | 7510423800 | 109300 | 109100 | 109300 | 109000 | 258 |
| 607 | 20250221 | 095200 | 7482268700 | 109300 | 109400 | 109600 | 109000 | 514 |
| 608 | 20250221 | 095100 | 7426169500 | 109400 | 109500 | 109600 | 109400 | 289 |
| 609 | 20250221 | 095000 | 7394526000 | 109600 | 109500 | 109600 | 109400 | 795 |
| 610 | 20250221 | 094900 | 7307468300 | 109500 | 108900 | 109500 | 108900 | 1189 |
| 611 | 20250221 | 094800 | 7177612300 | 108900 | 109000 | 109100 | 108900 | 662 |
| 612 | 20250221 | 094700 | 7105462600 | 109100 | 109100 | 109300 | 109000 | 416 |
| 613 | 20250221 | 094600 | 7060064800 | 109100 | 109200 | 109300 | 109000 | 307 |
| 614 | 20250221 | 094500 | 7026563000 | 109400 | 109500 | 109500 | 109300 | 283 |
| 615 | 20250221 | 094400 | 6995609100 | 109400 | 109000 | 109500 | 109000 | 222 |
| 616 | 20250221 | 094300 | 6971335200 | 109000 | 108800 | 109100 | 108700 | 1216 |
| 617 | 20250221 | 094200 | 6838841400 | 109000 | 109600 | 109600 | 108800 | 1242 |
| 618 | 20250221 | 094100 | 6703144600 | 109500 | 109600 | 109600 | 109400 | 408 |
| 619 | 20250221 | 094000 | 6658458500 | 109600 | 110200 | 110200 | 109500 | 2834 |
| 620 | 20250221 | 093900 | 6347007500 | 110200 | 109800 | 110200 | 109700 | 2926 |
| 621 | 20250221 | 093800 | 6025163000 | 109800 | 109800 | 109900 | 109400 | 1630 |
| 622 | 20250221 | 093700 | 5846405500 | 109500 | 109200 | 109800 | 108800 | 2815 |
| 623 | 20250221 | 093600 | 5538364300 | 109200 | 108800 | 109400 | 108400 | 911 |
| 624 | 20250221 | 093500 | 5438945600 | 108800 | 108400 | 108900 | 108000 | 446 |
| 625 | 20250221 | 093400 | 5390502100 | 108400 | 107900 | 108500 | 107900 | 876 |
| 626 | 20250221 | 093300 | 5295779300 | 107900 | 108000 | 108000 | 107800 | 238 |
| 627 | 20250221 | 093200 | 5270105100 | 108000 | 108300 | 108400 | 107800 | 330 |
| 628 | 20250221 | 093100 | 5234440300 | 108300 | 107500 | 108500 | 107500 | 502 |
| 629 | 20250221 | 093000 | 5180242700 | 107500 | 107100 | 107600 | 107100 | 484 |
| 630 | 20250221 | 092900 | 5128339300 | 107100 | 107200 | 107400 | 106900 | 1780 |
| 631 | 20250221 | 092800 | 4937788500 | 107400 | 107200 | 107700 | 107000 | 703 |
| 632 | 20250221 | 092700 | 4862413400 | 107000 | 107500 | 107700 | 106900 | 2491 |
| 633 | 20250221 | 092600 | 4595779300 | 107500 | 107800 | 107800 | 107300 | 804 |
| 634 | 20250221 | 092500 | 4509286000 | 107800 | 107900 | 107900 | 107800 | 280 |
| 635 | 20250221 | 092400 | 4479088900 | 107900 | 108000 | 108100 | 107800 | 695 |
| 636 | 20250221 | 092300 | 4404068800 | 108000 | 108600 | 108800 | 107900 | 1381 |
| 637 | 20250221 | 092200 | 4254571900 | 108500 | 108400 | 109000 | 108200 | 397 |
| 638 | 20250221 | 092100 | 4211499200 | 108300 | 108600 | 108600 | 108300 | 586 |
| 639 | 20250221 | 092000 | 4147996400 | 108600 | 109000 | 109100 | 108500 | 2118 |
| 640 | 20250221 | 091900 | 3917733800 | 109000 | 109200 | 109300 | 108800 | 509 |
| 641 | 20250221 | 091800 | 3862272300 | 109300 | 108700 | 109300 | 108600 | 1039 |
| 642 | 20250221 | 091700 | 3749148200 | 108600 | 108800 | 109100 | 108600 | 502 |
| 643 | 20250221 | 091600 | 3694547100 | 108800 | 109500 | 109600 | 108800 | 1819 |
| 644 | 20250221 | 091500 | 3496300500 | 109500 | 109200 | 109600 | 109100 | 639 |
| 645 | 20250221 | 091400 | 3426378800 | 109500 | 109500 | 109900 | 109000 | 2557 |
| 646 | 20250221 | 091300 | 3146252700 | 109500 | 109300 | 109500 | 109000 | 633 |
| 647 | 20250221 | 091200 | 3077034100 | 109200 | 109400 | 109600 | 108900 | 1223 |
| 648 | 20250221 | 091100 | 2943463700 | 109500 | 108800 | 109500 | 108500 | 1796 |
| 649 | 20250221 | 091000 | 2747525100 | 108800 | 108500 | 108800 | 108400 | 818 |
| 650 | 20250221 | 090900 | 2658653400 | 108500 | 108900 | 108900 | 108500 | 2480 |
| 651 | 20250221 | 090800 | 2388977000 | 108800 | 108500 | 108900 | 108500 | 1431 |
| 652 | 20250221 | 090700 | 2233247400 | 108500 | 108600 | 108800 | 108400 | 1485 |
| 653 | 20250221 | 090600 | 2071996900 | 108600 | 107900 | 108700 | 107900 | 1078 |
| 654 | 20250221 | 090500 | 1955287300 | 107900 | 109100 | 109200 | 107900 | 2990 |
| 655 | 20250221 | 090400 | 1630709000 | 109100 | 108700 | 109200 | 108600 | 1228 |
| 656 | 20250221 | 090300 | 1497015200 | 108500 | 107600 | 108700 | 107600 | 1219 |
| 657 | 20250221 | 090200 | 1365083700 | 107600 | 107200 | 107800 | 106800 | 2520 |
| 658 | 20250221 | 090100 | 1095110600 | 107200 | 107700 | 108500 | 107200 | 4305 |
| 659 | 20250221 | 090000 | 631673900 | 107700 | 109100 | 109200 | 107500 | 5715 |